{"all": [{"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514695000}, {"instrument": "VIX", "mid_signal": 646, "gamma_signal": -151, "vega_signal": -34, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772514995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772514995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772515995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772515995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516500000}, {"instrument": "VIX", "mid_signal": -1450, "gamma_signal": -110, "vega_signal": -58, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772516995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772516995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517930000}, {"instrument": "VIX", "mid_signal": 10591, "gamma_signal": 1225, "vega_signal": 1103, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772517990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772517990000}, {"instrument": "VIX", "mid_signal": -14441, "gamma_signal": -1079, "vega_signal": -583, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518055000}, {"instrument": "VIX", "mid_signal": -6752, "gamma_signal": -770, "vega_signal": -183, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518115000}, {"instrument": "VIX", "mid_signal": 11066, "gamma_signal": 725, "vega_signal": 130, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518195000}, {"instrument": "VIX", "mid_signal": -6778, "gamma_signal": -787, "vega_signal": -183, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518675000}, {"instrument": "VIX", "mid_signal": -6796, "gamma_signal": -787, "vega_signal": -183, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518715000}, {"instrument": "VIX", "mid_signal": 1072, "gamma_signal": 173, "vega_signal": 62, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772518995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772518995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772519995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772519995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772520995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772520995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521045000}, {"instrument": "VIX", "mid_signal": -1137, "gamma_signal": -78, "vega_signal": -142, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521210000}, {"instrument": "VIX", "mid_signal": -1929, "gamma_signal": -100, "vega_signal": -17, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521370000}, {"instrument": "VIX", "mid_signal": -1165, "gamma_signal": -75, "vega_signal": -154, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772521995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772521995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522115000}, {"instrument": "VIX", "mid_signal": 6796, "gamma_signal": 785, "vega_signal": 182, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522195000}, {"instrument": "VIX", "mid_signal": -8146, "gamma_signal": -962, "vega_signal": -181, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522275000}, {"instrument": "VIX", "mid_signal": 2308, "gamma_signal": 327, "vega_signal": 55, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522585000}, {"instrument": "VIX", "mid_signal": -6876, "gamma_signal": -780, "vega_signal": -182, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522620000}, {"instrument": "VIX", "mid_signal": -5913, "gamma_signal": -265, "vega_signal": -44, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522625000}, {"instrument": "VIX", "mid_signal": -14401, "gamma_signal": -1148, "vega_signal": -981, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522730000}, {"instrument": "VIX", "mid_signal": 585, "gamma_signal": -141, "vega_signal": -33, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522745000}, {"instrument": "VIX", "mid_signal": -1465, "gamma_signal": -108, "vega_signal": -58, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522830000}, {"instrument": "VIX", "mid_signal": -1110, "gamma_signal": -174, "vega_signal": -63, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522860000}, {"instrument": "VIX", "mid_signal": -706, "gamma_signal": -78, "vega_signal": -59, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522985000}, {"instrument": "VIX", "mid_signal": 1406, "gamma_signal": 105, "vega_signal": 60, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772522995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772522995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523200000}, {"instrument": "VIX", "mid_signal": -6951, "gamma_signal": -769, "vega_signal": -181, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772523990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772523990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524035000}, {"instrument": "VIX", "mid_signal": 1404, "gamma_signal": 105, "vega_signal": 60, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524830000}, {"instrument": "VIX", "mid_signal": -2896, "gamma_signal": 703, "vega_signal": 162, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524830000}, {"instrument": "VIX", "mid_signal": -1058, "gamma_signal": -84, "vega_signal": -102, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524870000}, {"instrument": "VIX", "mid_signal": -7013, "gamma_signal": -738, "vega_signal": -181, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772524995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772524995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525215000}, {"instrument": "VIX", "mid_signal": -1761, "gamma_signal": -250, "vega_signal": -76, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 21.46, "utc_time": 1772525695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 21.46, "utc_time": 1772525695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1772525700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1772525700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1772525705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1772525705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1772525710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1772525710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1772525715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1772525715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1772525720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1772525720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1772525725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1772525725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1772525730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1772525730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1772525735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1772525735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1772525740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1772525740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1772525745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1772525745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1772525750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1772525750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1772525755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1772525755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1772525760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1772525760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1772525765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1772525765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1772525770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1772525770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1772525775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1772525775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1772525780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1772525780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1772525785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1772525785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1772525790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1772525790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1772525795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1772525795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1772525800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1772525800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1772525805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1772525805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1772525810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1772525810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1772525815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1772525815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1772525820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1772525820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1772525825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1772525825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1772525830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1772525830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.62, "utc_time": 1772525835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.62, "utc_time": 1772525835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.62, "utc_time": 1772525840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.62, "utc_time": 1772525840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.62, "utc_time": 1772525845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.62, "utc_time": 1772525845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1772525850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1772525850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1772525855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1772525855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1772525860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1772525860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1772525865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1772525865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1772525870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1772525870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1772525875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1772525875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1772525880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1772525880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1772525885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1772525885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1772525890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1772525890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1772525895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1772525895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1772525900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1772525900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1772525905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1772525905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772525910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772525910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772525915000}, {"instrument": "VIX", "mid_signal": -2450, "gamma_signal": 661, "vega_signal": 89, "option_type": "P", "stock_price": 24.49, "utc_time": 1772525915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772525920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772525920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1772525925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1772525925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1772525930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1772525930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1772525935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1772525935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1772525940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1772525940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1772525945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1772525945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1772525950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1772525950000}, {"instrument": "VIX", "mid_signal": -6226, "gamma_signal": -481, "vega_signal": -281, "option_type": "C", "stock_price": 24.52, "utc_time": 1772525955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1772525955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1772525960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1772525960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1772525965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1772525965000}, {"instrument": "VIX", "mid_signal": 7070, "gamma_signal": 498, "vega_signal": 310, "option_type": "C", "stock_price": 24.46, "utc_time": 1772525970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1772525970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1772525975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1772525975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1772525980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1772525980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1772525985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1772525985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772525990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772525990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772525995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772525995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1772526000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1772526000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1772526005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1772526005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1772526010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1772526010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772526015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1772526015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772526020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1772526020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772526025000}, {"instrument": "VIX", "mid_signal": -794, "gamma_signal": 217, "vega_signal": 29, "option_type": "P", "stock_price": 24.33, "utc_time": 1772526025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1772526030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1772526030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1772526035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1772526035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1772526040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1772526040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1772526045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1772526045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1772526050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1772526050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1772526055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1772526055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1772526060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1772526060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1772526065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1772526065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1772526070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1772526070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1772526075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1772526075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1772526080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1772526080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1772526085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1772526085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1772526090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1772526090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772526095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772526095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772526100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772526100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1772526105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1772526105000}, {"instrument": "VIX", "mid_signal": 2276, "gamma_signal": 298, "vega_signal": 89, "option_type": "C", "stock_price": 24.4, "utc_time": 1772526110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1772526110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1772526115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1772526115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1772526120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1772526120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1772526125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1772526125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1772526130000}, {"instrument": "VIX", "mid_signal": -831, "gamma_signal": 209, "vega_signal": 30, "option_type": "P", "stock_price": 24.34, "utc_time": 1772526130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1772526135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1772526135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1772526140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1772526140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1772526145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1772526145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772526150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772526150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772526155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772526155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772526160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772526160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772526165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772526165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1772526170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1772526170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1772526175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1772526175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772526180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772526180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772526185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772526185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772526190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772526190000}, {"instrument": "VIX", "mid_signal": -5378, "gamma_signal": -480, "vega_signal": -110, "option_type": "C", "stock_price": 24.46, "utc_time": 1772526195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1772526195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1772526200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1772526200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1772526205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1772526205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1772526210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1772526210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1772526215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1772526215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1772526220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1772526220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1772526225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1772526225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1772526230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1772526230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.44, "utc_time": 1772526235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.44, "utc_time": 1772526235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1772526240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1772526240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1772526245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1772526245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1772526250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1772526250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772526255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772526255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772526260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772526260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772526265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772526265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772526270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772526270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1772526275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1772526275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1772526280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1772526280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1772526285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1772526285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1772526290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1772526290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1772526295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1772526295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1772526300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1772526300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1772526305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1772526305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1772526310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1772526310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1772526315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1772526315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1772526320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1772526320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1772526325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1772526325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1772526330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1772526330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1772526335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1772526335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1772526340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1772526340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1772526345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1772526345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.64, "utc_time": 1772526350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.64, "utc_time": 1772526350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.64, "utc_time": 1772526355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.64, "utc_time": 1772526355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.62, "utc_time": 1772526360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.62, "utc_time": 1772526360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.62, "utc_time": 1772526365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.62, "utc_time": 1772526365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.62, "utc_time": 1772526370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.62, "utc_time": 1772526370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.62, "utc_time": 1772526375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.62, "utc_time": 1772526375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1772526380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1772526380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1772526385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1772526385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.67, "utc_time": 1772526390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.67, "utc_time": 1772526390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.67, "utc_time": 1772526395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.67, "utc_time": 1772526395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.67, "utc_time": 1772526400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.67, "utc_time": 1772526400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.67, "utc_time": 1772526405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.67, "utc_time": 1772526405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.68, "utc_time": 1772526410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.68, "utc_time": 1772526410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.68, "utc_time": 1772526415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.68, "utc_time": 1772526415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.68, "utc_time": 1772526420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.68, "utc_time": 1772526420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.68, "utc_time": 1772526425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.68, "utc_time": 1772526425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.68, "utc_time": 1772526430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.68, "utc_time": 1772526430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.65, "utc_time": 1772526435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1772526435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.65, "utc_time": 1772526440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1772526440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.65, "utc_time": 1772526445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1772526445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.68, "utc_time": 1772526450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.68, "utc_time": 1772526450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.68, "utc_time": 1772526455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.68, "utc_time": 1772526455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.68, "utc_time": 1772526460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.68, "utc_time": 1772526460000}, {"instrument": "VIX", "mid_signal": -2266, "gamma_signal": -65, "vega_signal": -38, "option_type": "C", "stock_price": 24.68, "utc_time": 1772526465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.68, "utc_time": 1772526465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.68, "utc_time": 1772526470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.68, "utc_time": 1772526470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.68, "utc_time": 1772526475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.68, "utc_time": 1772526475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.72, "utc_time": 1772526480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.72, "utc_time": 1772526480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.72, "utc_time": 1772526485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.72, "utc_time": 1772526485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.72, "utc_time": 1772526490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.72, "utc_time": 1772526490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.82, "utc_time": 1772526495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.82, "utc_time": 1772526495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.82, "utc_time": 1772526500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.82, "utc_time": 1772526500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.82, "utc_time": 1772526505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.82, "utc_time": 1772526505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.85, "utc_time": 1772526510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.85, "utc_time": 1772526510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.85, "utc_time": 1772526515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.85, "utc_time": 1772526515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.85, "utc_time": 1772526520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.85, "utc_time": 1772526520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.83, "utc_time": 1772526525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.83, "utc_time": 1772526525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.83, "utc_time": 1772526530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.83, "utc_time": 1772526530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.83, "utc_time": 1772526535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.83, "utc_time": 1772526535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.83, "utc_time": 1772526540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.83, "utc_time": 1772526540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.83, "utc_time": 1772526545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.83, "utc_time": 1772526545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.83, "utc_time": 1772526550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.83, "utc_time": 1772526550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.83, "utc_time": 1772526555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.83, "utc_time": 1772526555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.84, "utc_time": 1772526560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.84, "utc_time": 1772526560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.84, "utc_time": 1772526565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.84, "utc_time": 1772526565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.82, "utc_time": 1772526570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.82, "utc_time": 1772526570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.82, "utc_time": 1772526575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.82, "utc_time": 1772526575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.82, "utc_time": 1772526580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.82, "utc_time": 1772526580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.85, "utc_time": 1772526585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.85, "utc_time": 1772526585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.85, "utc_time": 1772526590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.85, "utc_time": 1772526590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.85, "utc_time": 1772526595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.85, "utc_time": 1772526595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.84, "utc_time": 1772526600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.84, "utc_time": 1772526600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.84, "utc_time": 1772526605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.84, "utc_time": 1772526605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.84, "utc_time": 1772526610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.84, "utc_time": 1772526610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.79, "utc_time": 1772526615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.79, "utc_time": 1772526615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.79, "utc_time": 1772526620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.79, "utc_time": 1772526620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.79, "utc_time": 1772526625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.79, "utc_time": 1772526625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.79, "utc_time": 1772526630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.79, "utc_time": 1772526630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.84, "utc_time": 1772526635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.84, "utc_time": 1772526635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.84, "utc_time": 1772526640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.84, "utc_time": 1772526640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.84, "utc_time": 1772526645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.84, "utc_time": 1772526645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.84, "utc_time": 1772526650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.84, "utc_time": 1772526650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.84, "utc_time": 1772526655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.84, "utc_time": 1772526655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.84, "utc_time": 1772526660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.84, "utc_time": 1772526660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.85, "utc_time": 1772526665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.85, "utc_time": 1772526665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.85, "utc_time": 1772526670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.85, "utc_time": 1772526670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.79, "utc_time": 1772526675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.79, "utc_time": 1772526675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.79, "utc_time": 1772526680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.79, "utc_time": 1772526680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.79, "utc_time": 1772526685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.79, "utc_time": 1772526685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.79, "utc_time": 1772526690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.79, "utc_time": 1772526690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.78, "utc_time": 1772526695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.78, "utc_time": 1772526695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.78, "utc_time": 1772526700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.78, "utc_time": 1772526700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.77, "utc_time": 1772526705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.77, "utc_time": 1772526705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.77, "utc_time": 1772526710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.77, "utc_time": 1772526710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.77, "utc_time": 1772526715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.77, "utc_time": 1772526715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.79, "utc_time": 1772526720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.79, "utc_time": 1772526720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.79, "utc_time": 1772526725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.79, "utc_time": 1772526725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.79, "utc_time": 1772526730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.79, "utc_time": 1772526730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1772526735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1772526735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1772526740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1772526740000}, {"instrument": "VIX", "mid_signal": -1173, "gamma_signal": -155, "vega_signal": -46, "option_type": "C", "stock_price": 24.91, "utc_time": 1772526745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1772526745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1772526750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1772526750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1772526755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1772526755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1772526760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1772526760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1772526765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1772526765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1772526770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1772526770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1772526775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1772526775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1772526780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1772526780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1772526785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1772526785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1772526790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1772526790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1772526795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1772526795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1772526800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1772526800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1772526805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1772526805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.81, "utc_time": 1772526810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.81, "utc_time": 1772526810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.81, "utc_time": 1772526815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.81, "utc_time": 1772526815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.81, "utc_time": 1772526820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.81, "utc_time": 1772526820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.79, "utc_time": 1772526825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.79, "utc_time": 1772526825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.79, "utc_time": 1772526830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.79, "utc_time": 1772526830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.79, "utc_time": 1772526835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.79, "utc_time": 1772526835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.81, "utc_time": 1772526840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.81, "utc_time": 1772526840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.81, "utc_time": 1772526845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.81, "utc_time": 1772526845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.81, "utc_time": 1772526850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.81, "utc_time": 1772526850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.75, "utc_time": 1772526855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.75, "utc_time": 1772526855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.75, "utc_time": 1772526860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.75, "utc_time": 1772526860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.75, "utc_time": 1772526865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.75, "utc_time": 1772526865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.78, "utc_time": 1772526870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.78, "utc_time": 1772526870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.78, "utc_time": 1772526875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.78, "utc_time": 1772526875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.78, "utc_time": 1772526880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.78, "utc_time": 1772526880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.76, "utc_time": 1772526885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.76, "utc_time": 1772526885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.76, "utc_time": 1772526890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.76, "utc_time": 1772526890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.76, "utc_time": 1772526895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.76, "utc_time": 1772526895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.72, "utc_time": 1772526900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.72, "utc_time": 1772526900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.72, "utc_time": 1772526905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.72, "utc_time": 1772526905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.72, "utc_time": 1772526910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.72, "utc_time": 1772526910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.71, "utc_time": 1772526915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.71, "utc_time": 1772526915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.71, "utc_time": 1772526920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.71, "utc_time": 1772526920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.71, "utc_time": 1772526925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.71, "utc_time": 1772526925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.7, "utc_time": 1772526930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.7, "utc_time": 1772526930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.7, "utc_time": 1772526935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.7, "utc_time": 1772526935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.7, "utc_time": 1772526940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.7, "utc_time": 1772526940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.65, "utc_time": 1772526945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1772526945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.65, "utc_time": 1772526950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1772526950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.65, "utc_time": 1772526955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1772526955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.64, "utc_time": 1772526960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.64, "utc_time": 1772526960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.64, "utc_time": 1772526965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.64, "utc_time": 1772526965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.64, "utc_time": 1772526970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.64, "utc_time": 1772526970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1772526975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1772526975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1772526980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1772526980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1772526985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1772526985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.67, "utc_time": 1772526990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.67, "utc_time": 1772526990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.67, "utc_time": 1772526995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.67, "utc_time": 1772526995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.67, "utc_time": 1772527000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.67, "utc_time": 1772527000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.72, "utc_time": 1772527005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.72, "utc_time": 1772527005000}, {"instrument": "VIX", "mid_signal": -33456, "gamma_signal": -5204, "vega_signal": -2029, "option_type": "C", "stock_price": 24.72, "utc_time": 1772527010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.72, "utc_time": 1772527010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.72, "utc_time": 1772527015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.72, "utc_time": 1772527015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.69, "utc_time": 1772527020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.69, "utc_time": 1772527020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.69, "utc_time": 1772527025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.69, "utc_time": 1772527025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.69, "utc_time": 1772527030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.69, "utc_time": 1772527030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.69, "utc_time": 1772527035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.69, "utc_time": 1772527035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.69, "utc_time": 1772527040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.69, "utc_time": 1772527040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.69, "utc_time": 1772527045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.69, "utc_time": 1772527045000}, {"instrument": "VIX", "mid_signal": -5788, "gamma_signal": -771, "vega_signal": -226, "option_type": "C", "stock_price": 24.78, "utc_time": 1772527050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.78, "utc_time": 1772527050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.78, "utc_time": 1772527055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.78, "utc_time": 1772527055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.78, "utc_time": 1772527060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.78, "utc_time": 1772527060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.8, "utc_time": 1772527065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.8, "utc_time": 1772527065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.8, "utc_time": 1772527070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.8, "utc_time": 1772527070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.8, "utc_time": 1772527075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.8, "utc_time": 1772527075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.82, "utc_time": 1772527080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.82, "utc_time": 1772527080000}, {"instrument": "VIX", "mid_signal": 2134, "gamma_signal": 282, "vega_signal": 90, "option_type": "C", "stock_price": 24.82, "utc_time": 1772527085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.82, "utc_time": 1772527085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.82, "utc_time": 1772527090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.82, "utc_time": 1772527090000}, {"instrument": "VIX", "mid_signal": -1498, "gamma_signal": -164, "vega_signal": -132, "option_type": "C", "stock_price": 24.82, "utc_time": 1772527095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.82, "utc_time": 1772527095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.84, "utc_time": 1772527100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.84, "utc_time": 1772527100000}, {"instrument": "VIX", "mid_signal": 2135, "gamma_signal": 283, "vega_signal": 90, "option_type": "C", "stock_price": 24.84, "utc_time": 1772527105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.84, "utc_time": 1772527105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.84, "utc_time": 1772527110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.84, "utc_time": 1772527110000}, {"instrument": "VIX", "mid_signal": -14245, "gamma_signal": -1557, "vega_signal": -1258, "option_type": "C", "stock_price": 24.84, "utc_time": 1772527115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.84, "utc_time": 1772527115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.84, "utc_time": 1772527120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.84, "utc_time": 1772527120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1772527125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1772527125000}, {"instrument": "VIX", "mid_signal": 1080, "gamma_signal": 142, "vega_signal": 45, "option_type": "C", "stock_price": 24.89, "utc_time": 1772527130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1772527130000}, {"instrument": "VIX", "mid_signal": 1080, "gamma_signal": 142, "vega_signal": 45, "option_type": "C", "stock_price": 24.89, "utc_time": 1772527135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1772527135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1772527140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1772527140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1772527145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1772527145000}, {"instrument": "VIX", "mid_signal": -3503, "gamma_signal": -202, "vega_signal": -17, "option_type": "C", "stock_price": 24.95, "utc_time": 1772527150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1772527150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1772527155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1772527155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1772527160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1772527160000}, {"instrument": "VIX", "mid_signal": -1899, "gamma_signal": -163, "vega_signal": -36, "option_type": "C", "stock_price": 25.08, "utc_time": 1772527165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1772527165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772527170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772527170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772527175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772527175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772527180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772527180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772527185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772527185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1772527190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1772527190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1772527195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1772527195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1772527200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1772527200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772527205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772527205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772527210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772527210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772527215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772527215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1772527220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1772527220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1772527225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1772527225000}, {"instrument": "VIX", "mid_signal": 825, "gamma_signal": 117, "vega_signal": 42, "option_type": "C", "stock_price": 25.04, "utc_time": 1772527230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1772527230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.04, "utc_time": 1772527235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1772527235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.04, "utc_time": 1772527240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1772527240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772527245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772527245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772527250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772527250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772527255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772527255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772527260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772527260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772527265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772527265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772527270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772527270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772527275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772527275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1772527280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1772527280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1772527285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1772527285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1772527290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1772527290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1772527295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1772527295000}, {"instrument": "VIX", "mid_signal": 10872, "gamma_signal": 1421, "vega_signal": 455, "option_type": "C", "stock_price": 24.95, "utc_time": 1772527300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1772527300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1772527305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1772527305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1772527310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1772527310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1772527315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1772527315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772527320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772527320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772527325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772527325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772527330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772527330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772527335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772527335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772527340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772527340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772527345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772527345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772527350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772527350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772527355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772527355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772527360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772527360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1772527365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1772527365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1772527370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1772527370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1772527375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1772527375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772527380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772527380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772527385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772527385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772527390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772527390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1772527395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1772527395000}, {"instrument": "VIX", "mid_signal": -2124, "gamma_signal": -243, "vega_signal": -224, "option_type": "C", "stock_price": 25.31, "utc_time": 1772527400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1772527400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1772527405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1772527405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1772527410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1772527410000}, {"instrument": "VIX", "mid_signal": 2215, "gamma_signal": 288, "vega_signal": 92, "option_type": "C", "stock_price": 25.28, "utc_time": 1772527415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1772527415000}, {"instrument": "VIX", "mid_signal": 1107, "gamma_signal": 144, "vega_signal": 46, "option_type": "C", "stock_price": 25.28, "utc_time": 1772527420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1772527420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1772527425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1772527425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1772527430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1772527430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1772527435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1772527435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1772527440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1772527440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1772527445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1772527445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1772527450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1772527450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1772527455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1772527455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1772527460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1772527460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1772527465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1772527465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1772527470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1772527470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1772527475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1772527475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1772527480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1772527480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1772527485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1772527485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1772527490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1772527490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1772527495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1772527495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1772527500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1772527500000}, {"instrument": "VIX", "mid_signal": -2324, "gamma_signal": -66, "vega_signal": -38, "option_type": "C", "stock_price": 25.27, "utc_time": 1772527505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1772527505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1772527510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1772527510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1772527515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1772527515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1772527520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1772527520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1772527525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1772527525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1772527530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1772527530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1772527535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1772527535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1772527540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1772527540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1772527545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1772527545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1772527550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1772527550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1772527555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1772527555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1772527560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1772527560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1772527565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1772527565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1772527570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1772527570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1772527575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1772527575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1772527580000}, {"instrument": "VIX", "mid_signal": -557, "gamma_signal": 94, "vega_signal": 89, "option_type": "P", "stock_price": 25.28, "utc_time": 1772527580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1772527585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1772527585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1772527590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1772527590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1772527595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1772527595000}, {"instrument": "VIX", "mid_signal": 2789, "gamma_signal": 252, "vega_signal": 107, "option_type": "C", "stock_price": 25.34, "utc_time": 1772527600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1772527600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1772527605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1772527605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1772527610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1772527610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1772527615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1772527615000}, {"instrument": "VIX", "mid_signal": 1271, "gamma_signal": 72, "vega_signal": -70, "option_type": "C", "stock_price": 25.43, "utc_time": 1772527620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1772527620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1772527625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1772527625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1772527630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1772527630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1772527635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1772527635000}, {"instrument": "VIX", "mid_signal": -2660, "gamma_signal": -188, "vega_signal": -297, "option_type": "C", "stock_price": 25.46, "utc_time": 1772527640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1772527640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1772527645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1772527645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1772527650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1772527650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1772527655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1772527655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1772527660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1772527660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1772527665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1772527665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1772527670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1772527670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1772527675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1772527675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1772527680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1772527680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1772527685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1772527685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1772527690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1772527690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1772527695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1772527695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1772527700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1772527700000}, {"instrument": "VIX", "mid_signal": -9257, "gamma_signal": -1368, "vega_signal": -553, "option_type": "C", "stock_price": 25.36, "utc_time": 1772527705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1772527705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1772527710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1772527710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1772527715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1772527715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1772527720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1772527720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1772527725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1772527725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1772527730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1772527730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1772527735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1772527735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1772527740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1772527740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1772527745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1772527745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1772527750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1772527750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1772527755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1772527755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1772527760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1772527760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1772527765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1772527765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1772527770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1772527770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1772527775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1772527775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1772527780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1772527780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1772527785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1772527785000}, {"instrument": "VIX", "mid_signal": 6904, "gamma_signal": 755, "vega_signal": 612, "option_type": "C", "stock_price": 25.3, "utc_time": 1772527790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1772527790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1772527795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1772527795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1772527800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1772527800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1772527805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1772527805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1772527810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1772527810000}, {"instrument": "VIX", "mid_signal": -5733, "gamma_signal": -466, "vega_signal": -110, "option_type": "C", "stock_price": 25.28, "utc_time": 1772527815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1772527815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1772527820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1772527820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1772527825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1772527825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1772527830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1772527830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1772527835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1772527835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1772527840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1772527840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1772527845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772527845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1772527850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772527850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1772527855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772527855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1772527860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1772527860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1772527865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1772527865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1772527870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1772527870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1772527875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1772527875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1772527880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1772527880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1772527885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1772527885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1772527890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772527890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1772527895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772527895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1772527900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772527900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1772527905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1772527905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1772527910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1772527910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1772527915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1772527915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1772527920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1772527920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1772527925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1772527925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1772527930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1772527930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1772527935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1772527935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1772527940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1772527940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1772527945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1772527945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1772527950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1772527950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1772527955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1772527955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1772527960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1772527960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1772527965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1772527965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1772527970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1772527970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1772527975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1772527975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1772527980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1772527980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1772527985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1772527985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1772527990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1772527990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1772527995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1772527995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1772528000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1772528000000}, {"instrument": "VIX", "mid_signal": 2223, "gamma_signal": 289, "vega_signal": 93, "option_type": "C", "stock_price": 25.33, "utc_time": 1772528005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1772528005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1772528010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1772528010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1772528015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1772528015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1772528020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1772528020000}, {"instrument": "VIX", "mid_signal": 2236, "gamma_signal": 289, "vega_signal": 93, "option_type": "C", "stock_price": 25.35, "utc_time": 1772528025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1772528025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1772528030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1772528030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1772528035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1772528035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1772528040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1772528040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1772528045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1772528045000}, {"instrument": "VIX", "mid_signal": 1235, "gamma_signal": 154, "vega_signal": 47, "option_type": "C", "stock_price": 25.34, "utc_time": 1772528050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1772528050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1772528055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1772528055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1772528060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1772528060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1772528065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1772528065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1772528070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1772528070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1772528075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1772528075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1772528080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1772528080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1772528085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1772528085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1772528090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1772528090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1772528095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1772528095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1772528100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1772528100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1772528105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1772528105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1772528110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1772528110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1772528115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1772528115000}, {"instrument": "VIX", "mid_signal": 1125, "gamma_signal": 145, "vega_signal": 47, "option_type": "C", "stock_price": 25.46, "utc_time": 1772528120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1772528120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1772528125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1772528125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1772528130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1772528130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1772528135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1772528135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1772528140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1772528140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1772528145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1772528145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1772528150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1772528150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1772528155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1772528155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1772528160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1772528160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1772528165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1772528165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1772528170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1772528170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1772528175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1772528175000}, {"instrument": "VIX", "mid_signal": -8678, "gamma_signal": -941, "vega_signal": -415, "option_type": "C", "stock_price": 25.41, "utc_time": 1772528180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1772528180000}, {"instrument": "VIX", "mid_signal": -1365, "gamma_signal": -91, "vega_signal": -169, "option_type": "C", "stock_price": 25.41, "utc_time": 1772528185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1772528185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1772528190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1772528190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1772528195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1772528195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1772528200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1772528200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1772528205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1772528205000}, {"instrument": "VIX", "mid_signal": -1790, "gamma_signal": -98, "vega_signal": -123, "option_type": "C", "stock_price": 25.44, "utc_time": 1772528210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1772528210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1772528215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1772528215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1772528220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1772528220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1772528225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1772528225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1772528230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1772528230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1772528235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1772528235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1772528240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1772528240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1772528245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1772528245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1772528250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1772528250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1772528255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1772528255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1772528260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1772528260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1772528265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1772528265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1772528270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1772528270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1772528275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1772528275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1772528280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1772528280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1772528285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1772528285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1772528290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1772528290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1772528295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1772528295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1772528300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772528300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1772528305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772528305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1772528310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772528310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1772528315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772528315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1772528320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772528320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1772528325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1772528325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1772528330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1772528330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1772528335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1772528335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1772528340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1772528340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1772528345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1772528345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1772528350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1772528350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1772528355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1772528355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1772528360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1772528360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1772528365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1772528365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1772528370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1772528370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1772528375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1772528375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1772528380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1772528380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1772528385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1772528385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1772528390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1772528390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.54, "utc_time": 1772528395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.54, "utc_time": 1772528395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1772528400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1772528400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1772528405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1772528405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1772528410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1772528410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1772528415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1772528415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1772528420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1772528420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1772528425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1772528425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1772528430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1772528430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1772528435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1772528435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1772528440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1772528440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1772528445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772528445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1772528450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772528450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1772528455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772528455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772528460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772528460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772528465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772528465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772528470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772528470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772528475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772528475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772528480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772528480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772528485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772528485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1772528490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772528490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1772528495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772528495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1772528500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772528500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1772528505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1772528505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1772528510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1772528510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1772528515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1772528515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772528520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772528520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772528525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772528525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772528530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772528530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772528535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772528535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772528540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772528540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772528545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772528545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772528550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772528550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772528555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772528555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772528560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772528560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772528565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772528565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772528570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772528570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772528575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772528575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772528580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772528580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772528585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772528585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772528590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772528590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772528595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772528595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772528600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772528600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772528605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772528605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772528610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772528610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1772528615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1772528615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1772528620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1772528620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1772528625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772528625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1772528630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772528630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1772528635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772528635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1772528640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772528640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772528645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772528645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772528650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772528650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772528655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772528655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772528660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772528660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772528665000}, {"instrument": "VIX", "mid_signal": 39108, "gamma_signal": -7516, "vega_signal": -5478, "option_type": "P", "stock_price": 25.16, "utc_time": 1772528665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772528670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772528670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772528675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772528675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772528680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772528680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772528685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772528685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772528690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772528690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772528695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772528695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772528700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772528700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772528705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772528705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772528710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772528710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772528715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772528715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1772528720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772528720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1772528725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772528725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1772528730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1772528730000}, {"instrument": "VIX", "mid_signal": -7592, "gamma_signal": -993, "vega_signal": -318, "option_type": "C", "stock_price": 25.1, "utc_time": 1772528735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1772528735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1772528740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1772528740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1772528745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1772528745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1772528750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1772528750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1772528755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1772528755000}, {"instrument": "VIX", "mid_signal": -1080, "gamma_signal": -142, "vega_signal": -45, "option_type": "C", "stock_price": 25.08, "utc_time": 1772528760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1772528760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772528765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772528765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772528770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772528770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772528775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772528775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772528780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772528780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772528785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772528785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25, "utc_time": 1772528790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25, "utc_time": 1772528790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25, "utc_time": 1772528795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25, "utc_time": 1772528795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25, "utc_time": 1772528800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25, "utc_time": 1772528800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25, "utc_time": 1772528805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25, "utc_time": 1772528805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25, "utc_time": 1772528810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25, "utc_time": 1772528810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25, "utc_time": 1772528815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25, "utc_time": 1772528815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25, "utc_time": 1772528820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25, "utc_time": 1772528820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772528825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772528825000}, {"instrument": "VIX", "mid_signal": -17275, "gamma_signal": -1223, "vega_signal": -673, "option_type": "C", "stock_price": 25.01, "utc_time": 1772528830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772528830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1772528835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1772528835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1772528840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1772528840000}, {"instrument": "VIX", "mid_signal": -1070, "gamma_signal": -143, "vega_signal": -45, "option_type": "C", "stock_price": 25.1, "utc_time": 1772528845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1772528845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772528850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772528850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772528855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772528855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772528860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772528860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772528865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772528865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772528870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772528870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772528875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772528875000}, {"instrument": "VIX", "mid_signal": 1080, "gamma_signal": 143, "vega_signal": 45, "option_type": "C", "stock_price": 25.11, "utc_time": 1772528880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772528880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1772528885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772528885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1772528890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772528890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772528895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772528895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772528900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772528900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772528905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772528905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772528910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772528910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772528915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772528915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772528920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772528920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772528925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772528925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1772528930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1772528930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1772528935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1772528935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1772528940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1772528940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772528945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772528945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772528950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772528950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772528955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772528955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772528960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772528960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772528965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772528965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772528970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772528970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772528975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772528975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772528980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772528980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772528985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772528985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1772528990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1772528990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1772528995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1772528995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1772529000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1772529000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1772529005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1772529005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1772529010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1772529010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1772529015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1772529015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1772529020000}, {"instrument": "VIX", "mid_signal": -1427, "gamma_signal": 142, "vega_signal": 45, "option_type": "P", "stock_price": 24.94, "utc_time": 1772529020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1772529025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1772529025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1772529030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1772529030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1772529035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1772529035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1772529040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1772529040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1772529045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1772529045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25, "utc_time": 1772529050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25, "utc_time": 1772529050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25, "utc_time": 1772529055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25, "utc_time": 1772529055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1772529060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1772529060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1772529065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1772529065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1772529070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1772529070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1772529075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1772529075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1772529080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1772529080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1772529085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1772529085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772529090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772529090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772529095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772529095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772529100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772529100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772529105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772529105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1772529110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1772529110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1772529115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1772529115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1772529120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1772529120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1772529125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1772529125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1772529130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1772529130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1772529135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1772529135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772529140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772529140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772529145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772529145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.04, "utc_time": 1772529150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1772529150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.04, "utc_time": 1772529155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1772529155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.04, "utc_time": 1772529160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1772529160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1772529165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1772529165000}, {"instrument": "VIX", "mid_signal": -2109, "gamma_signal": -140, "vega_signal": -28, "option_type": "C", "stock_price": 25.05, "utc_time": 1772529170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1772529170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1772529175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1772529175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772529180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772529180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772529185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772529185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772529190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772529190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772529195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772529195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772529200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772529200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772529205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772529205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1772529210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1772529210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1772529215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1772529215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1772529220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1772529220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1772529225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1772529225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1772529230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1772529230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1772529235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1772529235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772529240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772529240000}, {"instrument": "VIX", "mid_signal": 2667, "gamma_signal": 323, "vega_signal": 92, "option_type": "C", "stock_price": 25.07, "utc_time": 1772529245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772529245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772529250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772529250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1772529255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1772529255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1772529260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1772529260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1772529265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1772529265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1772529270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1772529270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1772529275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1772529275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1772529280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1772529280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25, "utc_time": 1772529285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25, "utc_time": 1772529285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25, "utc_time": 1772529290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25, "utc_time": 1772529290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25, "utc_time": 1772529295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25, "utc_time": 1772529295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1772529300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1772529300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1772529305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1772529305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1772529310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1772529310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1772529315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1772529315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1772529320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1772529320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1772529325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1772529325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772529330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772529330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772529335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772529335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772529340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772529340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772529345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772529345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772529350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772529350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772529355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772529355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772529360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772529360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772529365000}, {"instrument": "VIX", "mid_signal": -9313, "gamma_signal": 1713, "vega_signal": 910, "option_type": "P", "stock_price": 25.03, "utc_time": 1772529365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772529370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772529370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772529375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772529375000}, {"instrument": "VIX", "mid_signal": -4580, "gamma_signal": -192, "vega_signal": -36, "option_type": "C", "stock_price": 25.06, "utc_time": 1772529380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772529380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772529385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772529385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772529390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772529390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772529395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772529395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772529400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772529400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772529405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772529405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772529410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772529410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772529415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772529415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.04, "utc_time": 1772529420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1772529420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.04, "utc_time": 1772529425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1772529425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.04, "utc_time": 1772529430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1772529430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.04, "utc_time": 1772529435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1772529435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.04, "utc_time": 1772529440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1772529440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.04, "utc_time": 1772529445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1772529445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772529450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772529450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772529455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772529455000}, {"instrument": "VIX", "mid_signal": 1102, "gamma_signal": 142, "vega_signal": 46, "option_type": "C", "stock_price": 25.01, "utc_time": 1772529460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772529460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772529465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772529465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772529470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772529470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772529475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772529475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772529480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772529480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772529485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772529485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772529490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772529490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1772529495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1772529495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1772529505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1772529505000}, {"instrument": "VIX", "mid_signal": -7513, "gamma_signal": -16, "vega_signal": -5, "option_type": "C", "stock_price": 25.11, "utc_time": 1772529510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772529510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1772529515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772529515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1772529520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772529520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1772529525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1772529525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1772529530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1772529530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1772529535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1772529535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772529540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772529540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772529545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772529545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772529550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772529550000}, {"instrument": "VIX", "mid_signal": 49074, "gamma_signal": 6123, "vega_signal": 1865, "option_type": "C", "stock_price": 25.19, "utc_time": 1772529555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772529555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772529560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772529560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772529565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772529565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772529570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772529570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772529575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772529575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772529580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772529580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1772529585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1772529585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1772529590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1772529590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1772529595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1772529595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772529600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772529600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772529605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772529605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772529610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772529610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1772529615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1772529615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1772529620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1772529620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1772529625000}, {"instrument": "VIX", "mid_signal": -612, "gamma_signal": 152, "vega_signal": 37, "option_type": "P", "stock_price": 25.09, "utc_time": 1772529625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1772529630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1772529630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1772529635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772529635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1772529640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772529640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1772529645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772529645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772529650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772529650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772529655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772529655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1772529660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772529660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1772529665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772529665000}, {"instrument": "VIX", "mid_signal": 2967, "gamma_signal": 369, "vega_signal": 159, "option_type": "C", "stock_price": 25.11, "utc_time": 1772529670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772529670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772529675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772529675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772529680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772529680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772529685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772529685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772529690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772529690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772529695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772529695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772529700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772529700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1772529705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772529705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1772529710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772529710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1772529715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772529715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1772529720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1772529720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1772529725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1772529725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1772529730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1772529730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1772529735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1772529735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1772529740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1772529740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1772529745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1772529745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772529750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772529750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772529755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772529755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772529760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772529760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772529765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772529765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772529770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772529770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772529775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772529775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1772529780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1772529780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1772529785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1772529785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1772529790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1772529790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1772529795000}, {"instrument": "VIX", "mid_signal": -12907, "gamma_signal": 3194, "vega_signal": 822, "option_type": "P", "stock_price": 25.16, "utc_time": 1772529795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772529800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772529800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772529805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772529805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1772529810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1772529810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1772529815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1772529815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1772529820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1772529820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772529825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772529825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772529830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772529830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772529835000}, {"instrument": "VIX", "mid_signal": -544, "gamma_signal": 93, "vega_signal": 88, "option_type": "P", "stock_price": 25.14, "utc_time": 1772529835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772529840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772529840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1772529845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1772529845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1772529850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1772529850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1772529855000}, {"instrument": "VIX", "mid_signal": -544, "gamma_signal": 93, "vega_signal": 88, "option_type": "P", "stock_price": 25.13, "utc_time": 1772529855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772529860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772529860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772529865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772529865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772529870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772529870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772529875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772529875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772529880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772529880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.04, "utc_time": 1772529885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1772529885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.04, "utc_time": 1772529890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1772529890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.04, "utc_time": 1772529895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1772529895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.04, "utc_time": 1772529900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1772529900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772529905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772529905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772529910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772529910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1772529915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1772529915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1772529920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1772529920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1772529925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1772529925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1772529930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1772529930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1772529935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1772529935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1772529940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1772529940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1772529945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1772529945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1772529950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1772529950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1772529955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1772529955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1772529960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772529960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1772529965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772529965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1772529970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772529970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772529975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772529975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772529980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772529980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772529985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772529985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772529990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772529990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772529995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772529995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772530000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772530000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772530005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772530005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772530010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772530010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772530015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772530015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1772530020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772530020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1772530025000}, {"instrument": "VIX", "mid_signal": -8204, "gamma_signal": 1084, "vega_signal": 313, "option_type": "P", "stock_price": 25.22, "utc_time": 1772530025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1772530030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772530030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1772530035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1772530035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1772530040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1772530040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1772530045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1772530045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1772530050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1772530050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1772530055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1772530055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1772530060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1772530060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1772530065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1772530065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772530070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772530070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772530075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772530075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772530080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772530080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772530085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772530085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772530090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772530090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1772530095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772530095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1772530100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772530100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1772530105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772530105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1772530110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772530110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1772530115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1772530115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1772530120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1772530120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772530125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772530125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772530130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772530130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772530135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772530135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772530140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772530140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1772530145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772530145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1772530150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772530150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1772530155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772530155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1772530160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772530160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1772530165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772530165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772530170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772530170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772530180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772530180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772530185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772530185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772530190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772530190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772530195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772530195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772530200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772530200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772530205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772530205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772530210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772530210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772530215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772530215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772530220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772530220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772530225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772530225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772530230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772530230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772530235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772530235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772530240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772530240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772530250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772530250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772530255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772530255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772530260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772530260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772530265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772530265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772530270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772530270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1772530275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1772530275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1772530280000}, {"instrument": "VIX", "mid_signal": -2969, "gamma_signal": 496, "vega_signal": 135, "option_type": "P", "stock_price": 25.15, "utc_time": 1772530280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1772530285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1772530285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772530290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772530290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772530295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772530295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772530300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772530300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772530305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772530305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772530310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772530310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772530315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772530315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1772530320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1772530320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1772530325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1772530325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1772530330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1772530330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1772530335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1772530335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1772530340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1772530340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1772530345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1772530345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772530350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772530350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772530355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772530355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772530360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772530360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772530365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772530365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772530370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772530370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772530375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772530375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772530380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772530380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772530385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772530385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772530390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772530390000}, {"instrument": "VIX", "mid_signal": -4728, "gamma_signal": -833, "vega_signal": -195, "option_type": "C", "stock_price": 25.16, "utc_time": 1772530395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772530395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772530400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772530400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772530405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772530405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772530410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772530410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772530415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772530415000}, {"instrument": "VIX", "mid_signal": 89945, "gamma_signal": 15839, "vega_signal": 3719, "option_type": "C", "stock_price": 25.19, "utc_time": 1772530420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772530420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772530425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772530425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1772530430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1772530430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1772530435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1772530435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772530440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772530440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772530445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772530445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772530450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772530450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1772530455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1772530455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1772530460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1772530460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1772530465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1772530465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1772530470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1772530470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1772530475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1772530475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772530485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772530485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772530490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772530490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772530495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772530495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1772530500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1772530500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1772530505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1772530505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1772530510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1772530510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1772530515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1772530515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1772530520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1772530520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1772530525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1772530525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1772530530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1772530530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1772530535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1772530535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1772530540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1772530540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1772530545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1772530545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1772530550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772530550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1772530555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772530555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1772530560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772530560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1772530565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1772530565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1772530570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1772530570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1772530575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1772530575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1772530580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1772530580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1772530585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1772530585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772530590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772530590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772530595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772530595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772530600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772530600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772530605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772530605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1772530610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1772530610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1772530615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1772530615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1772530620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772530620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1772530625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772530625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1772530630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772530630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772530635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772530635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772530640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772530640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772530645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772530645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772530650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772530650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772530655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772530655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772530660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772530660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772530665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772530665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772530670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772530670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772530675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772530675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772530680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772530680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772530685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772530685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772530690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772530690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772530695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772530695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772530700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772530700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772530705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772530705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.04, "utc_time": 1772530710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1772530710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.04, "utc_time": 1772530715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1772530715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.04, "utc_time": 1772530720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1772530720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.04, "utc_time": 1772530725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1772530725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.04, "utc_time": 1772530730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1772530730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.04, "utc_time": 1772530735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1772530735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772530740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772530740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772530745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772530745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772530750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772530750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1772530755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1772530755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1772530760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1772530760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1772530765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1772530765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772530770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772530770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772530775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772530775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772530780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772530780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772530785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772530785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772530790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772530790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772530795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772530795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772530800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772530800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1772530805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772530805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1772530810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772530810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1772530815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772530815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772530820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772530820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772530825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772530825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1772530830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1772530830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1772530835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1772530835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1772530840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1772530840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772530845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772530845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772530850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772530850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772530855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772530855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772530860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772530860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772530865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772530865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772530870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772530870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772530875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772530875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772530880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772530880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772530885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772530885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772530890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772530890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772530895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772530895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772530900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772530900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1772530905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1772530905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1772530910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1772530910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1772530915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1772530915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1772530920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772530920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1772530925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772530925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1772530930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772530930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1772530935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772530935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1772530940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1772530940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1772530945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1772530945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772530950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772530950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772530955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772530955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772530960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772530960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1772530965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1772530965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1772530970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1772530970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1772530975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1772530975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772530980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772530980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772530985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772530985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772530990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772530990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1772530995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1772530995000}, {"instrument": "VIX", "mid_signal": -93513, "gamma_signal": -9103, "vega_signal": -2316, "option_type": "C", "stock_price": 25.24, "utc_time": 1772531000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1772531000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1772531005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1772531005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1772531010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1772531010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1772531015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1772531015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1772531020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1772531020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1772531025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1772531025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1772531030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1772531030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1772531035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1772531035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1772531040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1772531040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1772531045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1772531045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1772531050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1772531050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1772531055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1772531055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1772531060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1772531060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1772531065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1772531065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1772531070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1772531070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1772531075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1772531075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1772531080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1772531080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1772531085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1772531085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1772531090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1772531090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1772531095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1772531095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1772531100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1772531100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1772531105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1772531105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1772531110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1772531110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1772531115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1772531115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1772531120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1772531120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1772531125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1772531125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1772531130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1772531130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1772531135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1772531135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1772531140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1772531140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1772531145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1772531145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1772531150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1772531150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1772531155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1772531155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1772531160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1772531160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1772531165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1772531165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1772531170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1772531170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1772531175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1772531175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1772531180000}, {"instrument": "VIX", "mid_signal": -2983, "gamma_signal": 209, "vega_signal": 153, "option_type": "P", "stock_price": 25.53, "utc_time": 1772531180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1772531185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1772531185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1772531190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1772531190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1772531195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1772531195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1772531200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1772531200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1772531205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1772531205000}, {"instrument": "VIX", "mid_signal": -2364, "gamma_signal": -64, "vega_signal": -38, "option_type": "C", "stock_price": 25.61, "utc_time": 1772531210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1772531210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1772531215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1772531215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1772531220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1772531220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1772531225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1772531225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1772531230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1772531230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1772531235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1772531235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1772531240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1772531240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1772531245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1772531245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1772531250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1772531250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1772531255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1772531255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1772531260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1772531260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1772531265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1772531265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1772531270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1772531270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1772531275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1772531275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1772531280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1772531280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1772531285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1772531285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1772531290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1772531290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1772531295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1772531295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1772531300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1772531300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1772531305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1772531305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1772531310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1772531310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1772531315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1772531315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1772531320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1772531320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1772531325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1772531325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1772531330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1772531330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1772531335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1772531335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1772531340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1772531340000}, {"instrument": "VIX", "mid_signal": 1146, "gamma_signal": 144, "vega_signal": 47, "option_type": "C", "stock_price": 25.59, "utc_time": 1772531345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1772531345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1772531350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1772531350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.65, "utc_time": 1772531355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1772531355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.65, "utc_time": 1772531360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1772531360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.65, "utc_time": 1772531365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1772531365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.68, "utc_time": 1772531370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1772531370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.68, "utc_time": 1772531375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1772531375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.68, "utc_time": 1772531380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1772531380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.73, "utc_time": 1772531385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.73, "utc_time": 1772531385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.73, "utc_time": 1772531390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.73, "utc_time": 1772531390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.73, "utc_time": 1772531395000}, {"instrument": "VIX", "mid_signal": -10293, "gamma_signal": 1220, "vega_signal": 768, "option_type": "P", "stock_price": 25.73, "utc_time": 1772531395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1772531400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1772531400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1772531405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1772531405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1772531410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1772531410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.69, "utc_time": 1772531415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.69, "utc_time": 1772531415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.69, "utc_time": 1772531420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.69, "utc_time": 1772531420000}, {"instrument": "VIX", "mid_signal": -1975, "gamma_signal": -157, "vega_signal": -36, "option_type": "C", "stock_price": 25.69, "utc_time": 1772531425000}, {"instrument": "VIX", "mid_signal": 1771, "gamma_signal": -72, "vega_signal": -108, "option_type": "P", "stock_price": 25.69, "utc_time": 1772531425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1772531430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1772531430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1772531435000}, {"instrument": "VIX", "mid_signal": -558, "gamma_signal": 94, "vega_signal": 90, "option_type": "P", "stock_price": 25.77, "utc_time": 1772531435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1772531440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1772531440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1772531445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1772531445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1772531450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1772531450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1772531455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1772531455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1772531460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1772531460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1772531465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1772531465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1772531470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1772531470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1772531475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1772531475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.7, "utc_time": 1772531480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.7, "utc_time": 1772531480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.7, "utc_time": 1772531485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.7, "utc_time": 1772531485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.69, "utc_time": 1772531490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.69, "utc_time": 1772531490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.69, "utc_time": 1772531495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.69, "utc_time": 1772531495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.69, "utc_time": 1772531500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.69, "utc_time": 1772531500000}, {"instrument": "VIX", "mid_signal": -1506, "gamma_signal": -164, "vega_signal": -137, "option_type": "C", "stock_price": 25.78, "utc_time": 1772531505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.69, "utc_time": 1772531505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.78, "utc_time": 1772531510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.78, "utc_time": 1772531510000}, {"instrument": "VIX", "mid_signal": 1419, "gamma_signal": 88, "vega_signal": 196, "option_type": "C", "stock_price": 25.78, "utc_time": 1772531515000}, {"instrument": "VIX", "mid_signal": -449, "gamma_signal": 103, "vega_signal": 51, "option_type": "P", "stock_price": 25.78, "utc_time": 1772531515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.78, "utc_time": 1772531520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.78, "utc_time": 1772531520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772531525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772531525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772531530000}, {"instrument": "VIX", "mid_signal": -1210, "gamma_signal": 307, "vega_signal": 74, "option_type": "P", "stock_price": 25.85, "utc_time": 1772531530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.86, "utc_time": 1772531535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1772531535000}, {"instrument": "VIX", "mid_signal": -20663, "gamma_signal": -3127, "vega_signal": -1351, "option_type": "C", "stock_price": 25.86, "utc_time": 1772531540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1772531540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.86, "utc_time": 1772531545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1772531545000}, {"instrument": "VIX", "mid_signal": -3622, "gamma_signal": -548, "vega_signal": -237, "option_type": "C", "stock_price": 25.9, "utc_time": 1772531550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1772531550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1772531555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1772531555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1772531560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1772531560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1772531565000}, {"instrument": "VIX", "mid_signal": -2435, "gamma_signal": 493, "vega_signal": 129, "option_type": "P", "stock_price": 25.94, "utc_time": 1772531565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1772531570000}, {"instrument": "VIX", "mid_signal": -981, "gamma_signal": 166, "vega_signal": 46, "option_type": "P", "stock_price": 25.94, "utc_time": 1772531570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1772531575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1772531575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1772531580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1772531580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.93, "utc_time": 1772531585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1772531585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.93, "utc_time": 1772531590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1772531590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.93, "utc_time": 1772531595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1772531595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.93, "utc_time": 1772531600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1772531600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.93, "utc_time": 1772531605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1772531605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1772531610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1772531610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1772531615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1772531615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1772531620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1772531620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1772531625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1772531625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.93, "utc_time": 1772531630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1772531630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.93, "utc_time": 1772531635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1772531635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1772531640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1772531640000}, {"instrument": "VIX", "mid_signal": -2394, "gamma_signal": -64, "vega_signal": -38, "option_type": "C", "stock_price": 25.94, "utc_time": 1772531645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1772531645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1772531650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1772531650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1772531655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1772531655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1772531660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1772531660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1772531665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1772531665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772531670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772531670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772531675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772531675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772531680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772531680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772531685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772531685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772531690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772531690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772531695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772531695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1772531700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1772531700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1772531705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1772531705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1772531710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1772531710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1772531715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1772531715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1772531720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1772531720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1772531725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1772531725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772531730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772531730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772531735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772531735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772531740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772531740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772531745000}, {"instrument": "VIX", "mid_signal": -22350, "gamma_signal": 11130, "vega_signal": 2218, "option_type": "P", "stock_price": 25.85, "utc_time": 1772531745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772531750000}, {"instrument": "VIX", "mid_signal": -1349, "gamma_signal": 115, "vega_signal": 80, "option_type": "P", "stock_price": 25.85, "utc_time": 1772531750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772531755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772531755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772531760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772531760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772531765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772531765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772531770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772531770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1772531775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1772531775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1772531780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1772531780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1772531785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1772531785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1772531790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1772531790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1772531795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1772531795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1772531800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1772531800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1772531805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1772531805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.86, "utc_time": 1772531810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1772531810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.86, "utc_time": 1772531815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1772531815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1772531820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1772531820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1772531825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1772531825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1772531830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1772531830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1772531835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1772531835000}, {"instrument": "VIX", "mid_signal": -2142, "gamma_signal": -104, "vega_signal": -51, "option_type": "C", "stock_price": 25.87, "utc_time": 1772531840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1772531840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1772531845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1772531845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1772531850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1772531850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1772531855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1772531855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1772531860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1772531860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1772531865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1772531865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1772531870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1772531870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1772531875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1772531875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772531880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772531880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772531885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772531885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772531890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772531890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1772531895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1772531895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1772531900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1772531900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1772531905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1772531905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26, "utc_time": 1772531910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1772531910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26, "utc_time": 1772531915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1772531915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26, "utc_time": 1772531920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1772531920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1772531925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1772531925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1772531930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1772531930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1772531935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1772531935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1772531940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1772531940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1772531945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1772531945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1772531950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1772531950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1772531955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1772531955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1772531960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1772531960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1772531965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1772531965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772531970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772531970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772531975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772531975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772531980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772531980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1772531985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1772531985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1772531990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1772531990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1772531995000}, {"instrument": "VIX", "mid_signal": -21927, "gamma_signal": 9009, "vega_signal": 1887, "option_type": "P", "stock_price": 26.01, "utc_time": 1772531995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1772532000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1772532000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.07, "utc_time": 1772532005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1772532005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.07, "utc_time": 1772532010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1772532010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.06, "utc_time": 1772532015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.06, "utc_time": 1772532015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.06, "utc_time": 1772532020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.06, "utc_time": 1772532020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.06, "utc_time": 1772532025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.06, "utc_time": 1772532025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1772532030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1772532030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1772532035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1772532035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1772532040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1772532040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1772532045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1772532045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1772532050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1772532050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1772532055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1772532055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26, "utc_time": 1772532060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1772532060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26, "utc_time": 1772532065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1772532065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26, "utc_time": 1772532070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1772532070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26, "utc_time": 1772532075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1772532075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772532080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772532080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772532085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772532085000}, {"instrument": "VIX", "mid_signal": -4059, "gamma_signal": -311, "vega_signal": -73, "option_type": "C", "stock_price": 26.08, "utc_time": 1772532090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1772532090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1772532095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1772532095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1772532100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1772532100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1772532105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1772532105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1772532110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1772532110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1772532115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1772532115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.07, "utc_time": 1772532120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1772532120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.07, "utc_time": 1772532125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1772532125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.07, "utc_time": 1772532130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1772532130000}, {"instrument": "VIX", "mid_signal": -4769, "gamma_signal": -363, "vega_signal": -351, "option_type": "C", "stock_price": 26.13, "utc_time": 1772532135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1772532135000}, {"instrument": "VIX", "mid_signal": 1097, "gamma_signal": 113, "vega_signal": 84, "option_type": "C", "stock_price": 26.13, "utc_time": 1772532140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.13, "utc_time": 1772532140000}, {"instrument": "VIX", "mid_signal": -1803, "gamma_signal": -106, "vega_signal": -111, "option_type": "C", "stock_price": 26.13, "utc_time": 1772532145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.13, "utc_time": 1772532145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1772532150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1772532150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1772532155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1772532155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1772532160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1772532160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1772532165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1772532165000}, {"instrument": "VIX", "mid_signal": -565, "gamma_signal": -63, "vega_signal": -60, "option_type": "C", "stock_price": 26.21, "utc_time": 1772532170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1772532170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1772532175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1772532175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1772532180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1772532180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1772532185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1772532185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1772532190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1772532190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1772532195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1772532195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1772532200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1772532200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1772532205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1772532205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1772532210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1772532210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1772532215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1772532215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1772532220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1772532220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1772532225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1772532225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1772532230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1772532230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1772532235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1772532235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1772532240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1772532240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1772532245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1772532245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1772532250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1772532250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1772532255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1772532255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1772532260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1772532260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1772532265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1772532265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.15, "utc_time": 1772532270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.15, "utc_time": 1772532270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.15, "utc_time": 1772532275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.15, "utc_time": 1772532275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.15, "utc_time": 1772532280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.15, "utc_time": 1772532280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.15, "utc_time": 1772532285000}, {"instrument": "VIX", "mid_signal": -787, "gamma_signal": 195, "vega_signal": 30, "option_type": "P", "stock_price": 26.15, "utc_time": 1772532285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.15, "utc_time": 1772532290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.15, "utc_time": 1772532290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.15, "utc_time": 1772532295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.15, "utc_time": 1772532295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1772532300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1772532300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1772532305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1772532305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1772532310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1772532310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.15, "utc_time": 1772532315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.15, "utc_time": 1772532315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.15, "utc_time": 1772532320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.15, "utc_time": 1772532320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.15, "utc_time": 1772532325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.15, "utc_time": 1772532325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.15, "utc_time": 1772532330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.15, "utc_time": 1772532330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1772532335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1772532335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1772532340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1772532340000}, {"instrument": "VIX", "mid_signal": 40, "gamma_signal": 8, "vega_signal": 5, "option_type": "C", "stock_price": 26.3, "utc_time": 1772532345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1772532345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1772532350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1772532350000}, {"instrument": "VIX", "mid_signal": 1855, "gamma_signal": 121, "vega_signal": 70, "option_type": "C", "stock_price": 26.3, "utc_time": 1772532355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1772532355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1772532360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1772532360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1772532365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1772532365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1772532370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1772532370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1772532375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1772532375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1772532380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1772532380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1772532385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1772532385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1772532390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1772532390000}, {"instrument": "VIX", "mid_signal": 1937, "gamma_signal": 228, "vega_signal": 29, "option_type": "C", "stock_price": 26.41, "utc_time": 1772532395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772532395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1772532400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772532400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1772532405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1772532405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1772532410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1772532410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1772532415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1772532415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1772532420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1772532420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1772532425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1772532425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1772532430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1772532430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1772532435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1772532435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1772532440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1772532440000}, {"instrument": "VIX", "mid_signal": 500741, "gamma_signal": 44323, "vega_signal": 51623, "option_type": "C", "stock_price": 26.5, "utc_time": 1772532445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1772532445000}, {"instrument": "VIX", "mid_signal": -13206, "gamma_signal": -1137, "vega_signal": -1574, "option_type": "C", "stock_price": 26.46, "utc_time": 1772532450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1772532450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1772532455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1772532455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1772532460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1772532460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1772532465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1772532465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1772532470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1772532470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1772532475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1772532475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1772532480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1772532480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1772532485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1772532485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1772532490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1772532490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1772532495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1772532495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1772532500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1772532500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1772532505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1772532505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1772532510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1772532510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1772532515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1772532515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1772532520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1772532520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1772532525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1772532525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1772532530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1772532530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1772532535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1772532535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1772532540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1772532540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1772532545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1772532545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1772532550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1772532550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1772532555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1772532555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1772532560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1772532560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1772532565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1772532565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1772532570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1772532570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1772532575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1772532575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1772532580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1772532580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1772532585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1772532585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1772532590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1772532590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1772532595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1772532595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1772532600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1772532600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1772532605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1772532605000}, {"instrument": "VIX", "mid_signal": -2450, "gamma_signal": -66, "vega_signal": -40, "option_type": "C", "stock_price": 26.56, "utc_time": 1772532610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1772532610000}, {"instrument": "VIX", "mid_signal": 2084, "gamma_signal": 155, "vega_signal": 37, "option_type": "C", "stock_price": 26.6, "utc_time": 1772532615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1772532615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1772532620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1772532620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1772532625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1772532625000}, {"instrument": "VIX", "mid_signal": 6253, "gamma_signal": 466, "vega_signal": 110, "option_type": "C", "stock_price": 26.6, "utc_time": 1772532630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1772532630000}, {"instrument": "VIX", "mid_signal": -16894, "gamma_signal": -1774, "vega_signal": -3713, "option_type": "C", "stock_price": 26.62, "utc_time": 1772532635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1772532635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1772532640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1772532640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1772532645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1772532645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1772532650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1772532650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1772532655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1772532655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1772532660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1772532660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1772532665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1772532665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1772532670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1772532670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1772532675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1772532675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1772532680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1772532680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1772532685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1772532685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1772532690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1772532690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1772532695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1772532695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1772532700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1772532700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1772532705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1772532705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1772532710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1772532710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1772532715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1772532715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1772532720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1772532720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1772532725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1772532725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1772532730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1772532730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1772532735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1772532735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1772532740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1772532740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1772532745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1772532745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1772532750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1772532750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1772532755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1772532755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1772532760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1772532760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1772532765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1772532765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1772532770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1772532770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1772532775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1772532775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1772532780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1772532780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1772532785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1772532785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1772532790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1772532790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1772532795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1772532795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1772532800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1772532800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1772532805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1772532805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1772532810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1772532810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1772532815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1772532815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1772532820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1772532820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1772532825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1772532825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1772532830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1772532830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1772532835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1772532835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1772532840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1772532840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1772532845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1772532845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1772532850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1772532850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1772532855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1772532855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1772532860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1772532860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1772532865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1772532865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1772532870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1772532870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1772532875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1772532875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1772532880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1772532880000}, {"instrument": "VIX", "mid_signal": -1833, "gamma_signal": -108, "vega_signal": -112, "option_type": "C", "stock_price": 26.54, "utc_time": 1772532885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1772532885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1772532890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1772532890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1772532895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1772532895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1772532900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1772532900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1772532905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1772532905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1772532910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1772532910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1772532915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1772532915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1772532920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1772532920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1772532925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1772532925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1772532930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1772532930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1772532935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1772532935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1772532940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1772532940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1772532945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1772532945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1772532950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1772532950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1772532955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1772532955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1772532960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1772532960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1772532965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1772532965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1772532970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1772532970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1772532975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1772532975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1772532980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1772532980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1772532985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1772532985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1772532990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1772532990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1772532995000}, {"instrument": "VIX", "mid_signal": 2878, "gamma_signal": -1072, "vega_signal": -233, "option_type": "P", "stock_price": 26.58, "utc_time": 1772532995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1772533000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1772533000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1772533005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1772533005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1772533010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1772533010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1772533015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1772533015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1772533020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1772533020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1772533025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1772533025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1772533030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1772533030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1772533035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1772533035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1772533040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1772533040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1772533045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1772533045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1772533050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1772533050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1772533055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1772533055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1772533060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1772533060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1772533065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1772533065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1772533070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1772533070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1772533075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1772533075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1772533080000}, {"instrument": "VIX", "mid_signal": -14070, "gamma_signal": 1654, "vega_signal": 1508, "option_type": "P", "stock_price": 26.35, "utc_time": 1772533080000}, {"instrument": "VIX", "mid_signal": 3265, "gamma_signal": 489, "vega_signal": 254, "option_type": "C", "stock_price": 26.35, "utc_time": 1772533085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1772533085000}, {"instrument": "VIX", "mid_signal": 4851, "gamma_signal": 592, "vega_signal": 197, "option_type": "C", "stock_price": 26.35, "utc_time": 1772533090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1772533090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1772533095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1772533095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1772533100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1772533100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1772533105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1772533105000}, {"instrument": "VIX", "mid_signal": -3852, "gamma_signal": -607, "vega_signal": -376, "option_type": "C", "stock_price": 26.38, "utc_time": 1772533110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1772533110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1772533115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1772533115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1772533120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1772533120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1772533125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1772533125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1772533130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1772533130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1772533135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1772533135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1772533140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1772533140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1772533145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1772533145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1772533150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1772533150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1772533155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1772533155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1772533160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1772533160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1772533165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1772533165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1772533170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1772533170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1772533175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1772533175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1772533180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1772533180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1772533185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1772533185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1772533190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1772533190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1772533195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1772533195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1772533200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1772533200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1772533205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1772533205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1772533210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1772533210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1772533215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1772533215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1772533220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1772533220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1772533225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1772533225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1772533230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1772533230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1772533235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1772533235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1772533240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1772533240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1772533245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1772533245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1772533250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1772533250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1772533255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1772533255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1772533260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1772533260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1772533265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1772533265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1772533270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1772533270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1772533275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1772533275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1772533280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1772533280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1772533285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1772533285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1772533290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1772533290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1772533295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1772533295000}, {"instrument": "VIX", "mid_signal": -5173, "gamma_signal": -36, "vega_signal": -14, "option_type": "C", "stock_price": 26.23, "utc_time": 1772533300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1772533300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1772533305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1772533305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1772533310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1772533310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1772533315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1772533315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1772533320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1772533320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1772533325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1772533325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1772533330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1772533330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1772533335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1772533335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1772533340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1772533340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1772533345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1772533345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1772533350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1772533350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1772533355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1772533355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1772533360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1772533360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1772533365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1772533365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1772533370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1772533370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1772533375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1772533375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1772533380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1772533380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1772533385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1772533385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1772533390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1772533390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1772533395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1772533395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1772533400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1772533400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1772533405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1772533405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1772533410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1772533410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1772533415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1772533415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1772533420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1772533420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1772533425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1772533425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1772533430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1772533430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1772533435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1772533435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1772533440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1772533440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1772533445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1772533445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1772533450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1772533450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1772533455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1772533455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1772533460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1772533460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1772533465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1772533465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1772533470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1772533470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1772533475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1772533475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1772533480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1772533480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1772533485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1772533485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1772533490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1772533490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1772533495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1772533495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1772533500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1772533500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1772533505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1772533505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1772533510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1772533510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1772533515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1772533515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1772533520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1772533520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1772533525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1772533525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1772533530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1772533530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1772533535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1772533535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1772533540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1772533540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1772533545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1772533545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1772533550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1772533550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1772533555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1772533555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1772533560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1772533560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1772533565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1772533565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1772533570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1772533570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1772533575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1772533575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1772533580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1772533580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1772533585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1772533585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1772533590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1772533590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1772533595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772533595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1772533600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772533600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1772533605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772533605000}, {"instrument": "VIX", "mid_signal": -9221, "gamma_signal": -855, "vega_signal": -216, "option_type": "C", "stock_price": 26.41, "utc_time": 1772533610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772533610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1772533615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772533615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1772533620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1772533620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1772533625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1772533625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1772533630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1772533630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1772533635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772533635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1772533640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772533640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1772533645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772533645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1772533650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772533650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1772533655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772533655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1772533660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772533660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1772533665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1772533665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1772533670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1772533670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1772533675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1772533675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1772533680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1772533680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1772533685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1772533685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1772533690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1772533690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1772533695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1772533695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1772533700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1772533700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1772533705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1772533705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1772533710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1772533710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1772533715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1772533715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1772533720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1772533720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1772533725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1772533725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1772533730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1772533730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1772533735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1772533735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1772533740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1772533740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1772533745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1772533745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1772533750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1772533750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1772533755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1772533755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1772533760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1772533760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1772533765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1772533765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1772533770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1772533770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1772533775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1772533775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1772533780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1772533780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1772533785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1772533785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1772533790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1772533790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1772533795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1772533795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1772533800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1772533800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1772533805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1772533805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1772533810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1772533810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1772533815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1772533815000}, {"instrument": "VIX", "mid_signal": -533, "gamma_signal": -80, "vega_signal": -35, "option_type": "C", "stock_price": 26.43, "utc_time": 1772533820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1772533820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1772533825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1772533825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1772533830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1772533830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1772533835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1772533835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1772533840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1772533840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1772533845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1772533845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1772533850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1772533850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1772533855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1772533855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1772533860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1772533860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1772533865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1772533865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1772533870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1772533870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1772533875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1772533875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1772533880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1772533880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1772533885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1772533885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1772533890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1772533890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1772533895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1772533895000}, {"instrument": "VIX", "mid_signal": -10541, "gamma_signal": -44, "vega_signal": -15, "option_type": "C", "stock_price": 26.53, "utc_time": 1772533900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1772533900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1772533905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1772533905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1772533910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1772533910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1772533915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1772533915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1772533920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1772533920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1772533925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1772533925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1772533930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1772533930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1772533935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1772533935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1772533940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1772533940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1772533945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1772533945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1772533950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1772533950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1772533955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1772533955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1772533960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1772533960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1772533965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1772533965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1772533970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1772533970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1772533975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1772533975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1772533980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1772533980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1772533985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1772533985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1772533990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1772533990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1772533995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1772533995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1772534000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1772534000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1772534005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1772534005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1772534010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1772534010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1772534015000}, {"instrument": "VIX", "mid_signal": 22499, "gamma_signal": -10835, "vega_signal": -2264, "option_type": "P", "stock_price": 26.65, "utc_time": 1772534015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1772534020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1772534020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1772534025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1772534025000}, {"instrument": "VIX", "mid_signal": 41, "gamma_signal": 8, "vega_signal": 5, "option_type": "C", "stock_price": 26.74, "utc_time": 1772534030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1772534030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1772534035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1772534035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1772534040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1772534040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1772534045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1772534045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1772534050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1772534050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1772534055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1772534055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1772534060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1772534060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1772534065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1772534065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1772534070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1772534070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1772534075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1772534075000}, {"instrument": "VIX", "mid_signal": 6356, "gamma_signal": 459, "vega_signal": 111, "option_type": "C", "stock_price": 26.89, "utc_time": 1772534080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1772534080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1772534085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1772534085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1772534090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1772534090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1772534095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1772534095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1772534100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1772534100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1772534105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1772534105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1772534110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1772534110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1772534115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1772534115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1772534120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1772534120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1772534125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1772534125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1772534130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1772534130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1772534135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1772534135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1772534140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1772534140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1772534145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1772534145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1772534150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1772534150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1772534155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1772534155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1772534160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1772534160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1772534165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1772534165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1772534170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1772534170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1772534175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1772534175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1772534180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1772534180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1772534185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1772534185000}, {"instrument": "VIX", "mid_signal": -7793, "gamma_signal": -105, "vega_signal": -43, "option_type": "C", "stock_price": 26.93, "utc_time": 1772534190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1772534190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1772534195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1772534195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1772534200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1772534200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1772534205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1772534205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1772534210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1772534210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1772534215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1772534215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1772534220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1772534220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1772534225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1772534225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1772534230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1772534230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1772534235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1772534235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1772534240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1772534240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1772534245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1772534245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1772534250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1772534250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1772534255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1772534255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1772534260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1772534260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1772534265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1772534265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1772534270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1772534270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1772534275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1772534275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1772534280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1772534280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1772534285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1772534285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1772534290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1772534290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1772534295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1772534295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1772534300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1772534300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1772534305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1772534305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1772534310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1772534310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1772534315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1772534315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1772534320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1772534320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1772534325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1772534325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1772534330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1772534330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1772534335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1772534335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1772534340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1772534340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1772534345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1772534345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1772534350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1772534350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1772534355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1772534355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1772534360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1772534360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1772534365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1772534365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1772534370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1772534370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1772534375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1772534375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1772534380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1772534380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1772534385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1772534385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1772534390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1772534390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1772534395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1772534395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1772534400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1772534400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1772534405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1772534405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1772534410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1772534410000}, {"instrument": "VIX", "mid_signal": -15309, "gamma_signal": -1000, "vega_signal": -569, "option_type": "C", "stock_price": 26.83, "utc_time": 1772534415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1772534415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1772534420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1772534420000}, {"instrument": "VIX", "mid_signal": -2104, "gamma_signal": -150, "vega_signal": -37, "option_type": "C", "stock_price": 26.83, "utc_time": 1772534425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1772534425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.83, "utc_time": 1772534430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.83, "utc_time": 1772534430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1772534435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1772534435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1772534440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1772534440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1772534445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1772534445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1772534450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1772534450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1772534455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1772534455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1772534460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1772534460000}, {"instrument": "VIX", "mid_signal": -1740, "gamma_signal": -129, "vega_signal": -76, "option_type": "C", "stock_price": 26.6, "utc_time": 1772534465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1772534465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1772534470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1772534470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1772534475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1772534475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1772534480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1772534480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1772534485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1772534485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1772534490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1772534490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1772534495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1772534495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1772534500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1772534500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1772534505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1772534505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1772534510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1772534510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1772534515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1772534515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1772534520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1772534520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1772534525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1772534525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1772534530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1772534530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1772534535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1772534535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1772534540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1772534540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1772534545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1772534545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1772534550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1772534550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1772534555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1772534555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1772534560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1772534560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1772534565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1772534565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1772534570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1772534570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1772534575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1772534575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1772534580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772534580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1772534585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772534585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1772534590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772534590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1772534595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772534595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1772534600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1772534600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1772534605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1772534605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1772534610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1772534610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1772534615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1772534615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1772534620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1772534620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1772534625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1772534625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1772534630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772534630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1772534635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772534635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1772534640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1772534640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1772534645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1772534645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1772534650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1772534650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1772534655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1772534655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1772534660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1772534660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1772534665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1772534665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1772534670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1772534670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1772534675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1772534675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1772534680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1772534680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1772534685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1772534685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1772534690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1772534690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1772534695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1772534695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1772534700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1772534700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1772534705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1772534705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1772534710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1772534710000}, {"instrument": "VIX", "mid_signal": 9169, "gamma_signal": 1114, "vega_signal": 342, "option_type": "C", "stock_price": 26.19, "utc_time": 1772534715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1772534715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1772534720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1772534720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1772534725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1772534725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.16, "utc_time": 1772534730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1772534730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.16, "utc_time": 1772534735000}, {"instrument": "VIX", "mid_signal": -87, "gamma_signal": 49, "vega_signal": 9, "option_type": "P", "stock_price": 26.16, "utc_time": 1772534735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.16, "utc_time": 1772534740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1772534740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1772534745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1772534745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1772534750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1772534750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1772534755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1772534755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1772534760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1772534760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1772534765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1772534765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1772534770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1772534770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1772534775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1772534775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1772534780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1772534780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1772534785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1772534785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1772534790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1772534790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1772534795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1772534795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1772534800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1772534800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1772534805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1772534805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1772534810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1772534810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1772534815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1772534815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1772534820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1772534820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1772534825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1772534825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1772534830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1772534830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.16, "utc_time": 1772534835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1772534835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.16, "utc_time": 1772534840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1772534840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.16, "utc_time": 1772534845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1772534845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.16, "utc_time": 1772534850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1772534850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1772534855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1772534855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1772534860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1772534860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.17, "utc_time": 1772534865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.17, "utc_time": 1772534865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.17, "utc_time": 1772534870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.17, "utc_time": 1772534870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.17, "utc_time": 1772534875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.17, "utc_time": 1772534875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.17, "utc_time": 1772534880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.17, "utc_time": 1772534880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1772534885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1772534885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1772534890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1772534890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1772534895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1772534895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1772534900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1772534900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1772534905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1772534905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1772534910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1772534910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1772534915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1772534915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1772534920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1772534920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1772534925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1772534925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1772534930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1772534930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1772534935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1772534935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1772534940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1772534940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1772534945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1772534945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1772534950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1772534950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1772534955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1772534955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1772534960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1772534960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1772534965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1772534965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1772534970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1772534970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1772534975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1772534975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1772534980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1772534980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1772534985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1772534985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1772534990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1772534990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1772534995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1772534995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1772535000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1772535000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1772535005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1772535005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1772535010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1772535010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1772535015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1772535015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1772535020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1772535020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1772535025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1772535025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1772535030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1772535030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1772535035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1772535035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1772535040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1772535040000}, {"instrument": "VIX", "mid_signal": 897, "gamma_signal": 82, "vega_signal": 98, "option_type": "C", "stock_price": 26.29, "utc_time": 1772535045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1772535045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1772535050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1772535050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1772535055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1772535055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1772535060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1772535060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1772535065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1772535065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1772535070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1772535070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1772535075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1772535075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1772535080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1772535080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1772535085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1772535085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1772535090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1772535090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1772535095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1772535095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1772535100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1772535100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1772535105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1772535105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1772535110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1772535110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1772535115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1772535115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1772535125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1772535125000}, {"instrument": "VIX", "mid_signal": 10398, "gamma_signal": 906, "vega_signal": 1031, "option_type": "C", "stock_price": 26.28, "utc_time": 1772535130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1772535130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1772535135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1772535135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1772535140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1772535140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1772535145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1772535145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1772535150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1772535150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1772535155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1772535155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1772535160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1772535160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1772535165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1772535165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1772535170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1772535170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1772535175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1772535175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1772535180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1772535180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1772535185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1772535185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1772535190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1772535190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1772535195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1772535195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1772535200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1772535200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1772535205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1772535205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1772535210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772535210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1772535215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772535215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1772535220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772535220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1772535225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772535225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1772535230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1772535230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1772535235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1772535235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1772535240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1772535240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1772535245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1772535245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1772535250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1772535250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1772535255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1772535255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1772535260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1772535260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1772535265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1772535265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1772535270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1772535270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1772535275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1772535275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1772535280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1772535280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1772535285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1772535285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1772535290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1772535290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1772535295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1772535295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1772535300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1772535300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1772535305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1772535305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1772535310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1772535310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1772535315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1772535315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1772535320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1772535320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1772535325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1772535325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1772535330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1772535330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1772535335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1772535335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1772535340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1772535340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1772535345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1772535345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1772535350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1772535350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1772535355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1772535355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1772535360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1772535360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1772535365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1772535365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1772535370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1772535370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1772535375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1772535375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1772535380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1772535380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1772535385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1772535385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1772535390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1772535390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1772535395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1772535395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1772535400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1772535400000}, {"instrument": "VIX", "mid_signal": -6726, "gamma_signal": -811, "vega_signal": -210, "option_type": "C", "stock_price": 26.67, "utc_time": 1772535405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1772535405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1772535410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1772535410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1772535415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1772535415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1772535420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1772535420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1772535425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1772535425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1772535430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1772535430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1772535435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1772535435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1772535440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1772535440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1772535445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1772535445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1772535450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1772535450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1772535455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1772535455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1772535460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1772535460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1772535465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1772535465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1772535470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1772535470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1772535475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1772535475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1772535480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1772535480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1772535485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1772535485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.77, "utc_time": 1772535490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.77, "utc_time": 1772535490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1772535495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1772535495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1772535500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1772535500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1772535505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1772535505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1772535510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1772535510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1772535515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1772535515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1772535520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1772535520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1772535525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1772535525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1772535530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1772535530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1772535535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1772535535000}, {"instrument": "VIX", "mid_signal": -18660, "gamma_signal": -755, "vega_signal": -250, "option_type": "C", "stock_price": 26.72, "utc_time": 1772535540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1772535540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1772535545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1772535545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1772535550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1772535550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1772535555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1772535555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1772535560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1772535560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1772535565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1772535565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.71, "utc_time": 1772535570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.71, "utc_time": 1772535570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1772535575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1772535575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1772535580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1772535580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1772535585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1772535585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1772535590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1772535590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1772535595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1772535595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1772535600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1772535600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1772535605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1772535605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1772535610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1772535610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1772535615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1772535615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1772535620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1772535620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1772535625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1772535625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1772535630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1772535630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1772535635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1772535635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1772535640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1772535640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1772535645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1772535645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1772535650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1772535650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1772535660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1772535660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1772535665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1772535665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1772535670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1772535670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1772535675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1772535675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1772535680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1772535680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1772535685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1772535685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1772535690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1772535690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1772535695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1772535695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1772535700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1772535700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1772535705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1772535705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1772535710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1772535710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1772535715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1772535715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1772535720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1772535720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1772535725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1772535725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1772535730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1772535730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1772535735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1772535735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1772535740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1772535740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1772535745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1772535745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1772535750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1772535750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1772535755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1772535755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1772535760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1772535760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1772535765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1772535765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1772535770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1772535770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1772535775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1772535775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1772535780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1772535780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1772535785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1772535785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1772535790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1772535790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1772535795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1772535795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1772535800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1772535800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1772535805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1772535805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1772535810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1772535810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1772535815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1772535815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1772535820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1772535820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1772535825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1772535825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1772535830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1772535830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1772535835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1772535835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1772535840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1772535840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1772535845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1772535845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1772535850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1772535850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1772535855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1772535855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1772535860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1772535860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1772535865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1772535865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1772535870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1772535870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1772535875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1772535875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1772535880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1772535880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1772535885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1772535885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1772535890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1772535890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1772535895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1772535895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1772535900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1772535900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1772535905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1772535905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1772535910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1772535910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1772535915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1772535915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1772535920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772535920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1772535925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772535925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1772535930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772535930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1772535935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772535935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1772535940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772535940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1772535945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772535945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1772535950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1772535950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1772535955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1772535955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1772535960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1772535960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1772535965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1772535965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1772535970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1772535970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1772535975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1772535975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1772535980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1772535980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1772535985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1772535985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1772535990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1772535990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1772535995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1772535995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1772536000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1772536000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1772536005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1772536005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1772536010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1772536010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1772536015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1772536015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1772536020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1772536020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1772536025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1772536025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1772536030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1772536030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1772536035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1772536035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1772536040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1772536040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1772536045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1772536045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1772536050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1772536050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1772536055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1772536055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1772536060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1772536060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1772536065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1772536065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1772536070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1772536070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1772536075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1772536075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1772536080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1772536080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1772536085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1772536085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1772536090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1772536090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1772536095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1772536095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1772536100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1772536100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1772536105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1772536105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1772536110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1772536110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1772536120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1772536120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1772536125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1772536125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1772536130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1772536130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1772536135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1772536135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1772536140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1772536140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1772536145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1772536145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1772536150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1772536150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1772536155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1772536155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1772536160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1772536160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1772536165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1772536165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1772536170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1772536170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1772536175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1772536175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1772536180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1772536180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1772536185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1772536185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1772536190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1772536190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1772536195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1772536195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1772536200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1772536200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1772536205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1772536205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1772536210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1772536210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1772536215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1772536215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1772536220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1772536220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1772536225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1772536225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1772536230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1772536230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1772536235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1772536235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1772536240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1772536240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1772536245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1772536245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1772536250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1772536250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1772536255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1772536255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1772536260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1772536260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1772536265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1772536265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1772536270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1772536270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1772536275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1772536275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1772536280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1772536280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1772536285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1772536285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1772536290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1772536290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1772536295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1772536295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1772536300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1772536300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1772536305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1772536305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1772536310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1772536310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1772536315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1772536315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1772536320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1772536320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1772536325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1772536325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1772536330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1772536330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1772536335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1772536335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1772536340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1772536340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1772536345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1772536345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1772536350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1772536350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1772536355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1772536355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1772536360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1772536360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1772536365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1772536365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1772536370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1772536370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1772536375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1772536375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1772536380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1772536380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1772536385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1772536385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.49, "utc_time": 1772536390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.49, "utc_time": 1772536390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1772536395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1772536395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1772536400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1772536400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1772536405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1772536405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1772536410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1772536410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1772536415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1772536415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1772536420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1772536420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1772536425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1772536425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1772536430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1772536430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1772536435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1772536435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.56, "utc_time": 1772536440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1772536440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1772536445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1772536445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1772536450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1772536450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1772536455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1772536455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1772536460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1772536460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1772536465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1772536465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1772536470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1772536470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1772536475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1772536475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1772536480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1772536480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1772536485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1772536485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1772536490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1772536490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1772536495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1772536495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1772536500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1772536500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1772536505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1772536505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1772536510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1772536510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1772536515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1772536515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1772536520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1772536520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1772536525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1772536525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1772536530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1772536530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1772536535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1772536535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1772536540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1772536540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1772536545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1772536545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1772536550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1772536550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1772536555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1772536555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1772536560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1772536560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1772536565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1772536565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1772536570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1772536570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1772536575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1772536575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1772536580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1772536580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1772536585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1772536585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1772536590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1772536590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1772536595000}, {"instrument": "VIX", "mid_signal": -11987, "gamma_signal": 3825, "vega_signal": 874, "option_type": "P", "stock_price": 26.61, "utc_time": 1772536595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.61, "utc_time": 1772536600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.61, "utc_time": 1772536600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1772536605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1772536605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1772536610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1772536610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1772536615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1772536615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1772536620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1772536620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1772536625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1772536625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1772536630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1772536630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1772536635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1772536635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1772536640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1772536640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1772536645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1772536645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1772536650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1772536650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1772536655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1772536655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1772536660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1772536660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1772536665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1772536665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1772536670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1772536670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1772536675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1772536675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1772536680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1772536680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1772536685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1772536685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1772536690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1772536690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1772536695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1772536695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1772536700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1772536700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1772536705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1772536705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1772536710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1772536710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1772536715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1772536715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1772536720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1772536720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1772536725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1772536725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1772536730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1772536730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1772536735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1772536735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1772536740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1772536740000}, {"instrument": "VIX", "mid_signal": -569, "gamma_signal": -83, "vega_signal": -37, "option_type": "C", "stock_price": 27.04, "utc_time": 1772536745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1772536745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1772536750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1772536750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1772536755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1772536755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1772536760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1772536760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1772536765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1772536765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1772536770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1772536770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1772536775000}, {"instrument": "VIX", "mid_signal": -734, "gamma_signal": 174, "vega_signal": 31, "option_type": "P", "stock_price": 27.03, "utc_time": 1772536775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1772536780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1772536780000}, {"instrument": "VIX", "mid_signal": -1723, "gamma_signal": -174, "vega_signal": -48, "option_type": "C", "stock_price": 27.01, "utc_time": 1772536785000}, {"instrument": "VIX", "mid_signal": 152165, "gamma_signal": -42442, "vega_signal": -10438, "option_type": "P", "stock_price": 27.01, "utc_time": 1772536785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1772536790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1772536790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.01, "utc_time": 1772536795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.01, "utc_time": 1772536795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1772536800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1772536800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1772536805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1772536805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1772536810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1772536810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1772536815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1772536815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1772536820000}, {"instrument": "VIX", "mid_signal": 93782, "gamma_signal": -26078, "vega_signal": -6448, "option_type": "P", "stock_price": 27.03, "utc_time": 1772536820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1772536825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1772536825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1772536830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1772536830000}, {"instrument": "VIX", "mid_signal": 2625, "gamma_signal": 100, "vega_signal": 28, "option_type": "C", "stock_price": 27.07, "utc_time": 1772536835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1772536835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1772536840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1772536840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1772536845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1772536845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.28, "utc_time": 1772536850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1772536850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.28, "utc_time": 1772536855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1772536855000}, {"instrument": "VIX", "mid_signal": -3957, "gamma_signal": -166, "vega_signal": -192, "option_type": "C", "stock_price": 27.28, "utc_time": 1772536860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1772536860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1772536865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1772536865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1772536870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1772536870000}, {"instrument": "VIX", "mid_signal": -33138, "gamma_signal": -3031, "vega_signal": -2119, "option_type": "C", "stock_price": 27.21, "utc_time": 1772536875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1772536875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1772536880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1772536880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.21, "utc_time": 1772536885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.21, "utc_time": 1772536885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1772536890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1772536890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1772536895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1772536895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1772536900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1772536900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1772536905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1772536905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1772536910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1772536910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1772536915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1772536915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1772536920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1772536920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1772536925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1772536925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.95, "utc_time": 1772536930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.95, "utc_time": 1772536930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1772536935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1772536935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1772536940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1772536940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1772536945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1772536945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1772536950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1772536950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1772536955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1772536955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1772536960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1772536960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1772536965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1772536965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1772536970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1772536970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1772536975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1772536975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1772536980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1772536980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1772536985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1772536985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1772536990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1772536990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1772536995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1772536995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1772537000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1772537000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1772537005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1772537005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1772537010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1772537010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1772537015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1772537015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.8, "utc_time": 1772537020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.8, "utc_time": 1772537020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1772537025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1772537025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1772537030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1772537030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1772537035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1772537035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1772537040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1772537040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1772537045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1772537045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1772537050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1772537050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1772537055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1772537055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1772537060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1772537060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.72, "utc_time": 1772537065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1772537065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1772537070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1772537070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1772537075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1772537075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1772537080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1772537080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1772537085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1772537085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1772537090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1772537090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1772537095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1772537095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1772537100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1772537100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1772537105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1772537105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1772537110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1772537110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1772537115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1772537115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1772537120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772537120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1772537125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772537125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1772537130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1772537130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1772537135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1772537135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1772537140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1772537140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1772537145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1772537145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1772537150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1772537150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1772537155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1772537155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1772537160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1772537160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1772537165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1772537165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1772537170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1772537170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1772537175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1772537175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1772537180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1772537180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1772537185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1772537185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1772537190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1772537190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1772537195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1772537195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1772537200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1772537200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1772537205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1772537205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1772537210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1772537210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1772537215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1772537215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1772537220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1772537220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1772537225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1772537225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1772537230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1772537230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1772537235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1772537235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1772537240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1772537240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1772537245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1772537245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1772537250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1772537250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1772537255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1772537255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1772537260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1772537260000}, {"instrument": "VIX", "mid_signal": -10256, "gamma_signal": -792, "vega_signal": -184, "option_type": "C", "stock_price": 26.38, "utc_time": 1772537265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1772537265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1772537270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1772537270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1772537275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1772537275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1772537280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1772537280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1772537285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1772537285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1772537290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1772537290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1772537295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1772537295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1772537300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1772537300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1772537305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1772537305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1772537310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1772537310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1772537315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1772537315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1772537320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1772537320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1772537325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1772537325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1772537330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1772537330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1772537335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1772537335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1772537340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1772537340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1772537345000}, {"instrument": "VIX", "mid_signal": -1649, "gamma_signal": 131, "vega_signal": 47, "option_type": "P", "stock_price": 26.34, "utc_time": 1772537345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1772537350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1772537350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1772537355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1772537355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1772537360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1772537360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1772537365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1772537365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1772537370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1772537370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1772537375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1772537375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1772537380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1772537380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1772537385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1772537385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1772537390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1772537390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1772537395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1772537395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1772537400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1772537400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1772537405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1772537405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.36, "utc_time": 1772537410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1772537410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1772537415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1772537415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1772537420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1772537420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1772537425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1772537425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1772537430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1772537430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1772537435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1772537435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1772537440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1772537440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1772537445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1772537445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1772537450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1772537450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1772537455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1772537455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1772537460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1772537460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1772537465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1772537465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1772537470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1772537470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1772537475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1772537475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1772537480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1772537480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1772537485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1772537485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1772537490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1772537490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1772537495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1772537495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1772537500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1772537500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1772537505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1772537505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1772537510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1772537510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1772537515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1772537515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1772537520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1772537520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1772537525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1772537525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1772537530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1772537530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1772537535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1772537535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1772537540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1772537540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1772537545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1772537545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.26, "utc_time": 1772537550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1772537550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1772537555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1772537555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1772537560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1772537560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1772537565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1772537565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.13, "utc_time": 1772537570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.13, "utc_time": 1772537570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.13, "utc_time": 1772537575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.13, "utc_time": 1772537575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.13, "utc_time": 1772537580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.13, "utc_time": 1772537580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.13, "utc_time": 1772537585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.13, "utc_time": 1772537585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.13, "utc_time": 1772537590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.13, "utc_time": 1772537590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1772537595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1772537595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1772537600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1772537600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1772537605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1772537605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1772537610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1772537610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1772537615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1772537615000}, {"instrument": "VIX", "mid_signal": -2137, "gamma_signal": -279, "vega_signal": -95, "option_type": "C", "stock_price": 26.21, "utc_time": 1772537620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1772537620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1772537625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1772537625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.16, "utc_time": 1772537630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1772537630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.16, "utc_time": 1772537635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1772537635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.13, "utc_time": 1772537640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.13, "utc_time": 1772537640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.13, "utc_time": 1772537645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.13, "utc_time": 1772537645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.13, "utc_time": 1772537650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.13, "utc_time": 1772537650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.13, "utc_time": 1772537655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.13, "utc_time": 1772537655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1772537660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1772537660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1772537665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1772537665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1772537670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1772537670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.16, "utc_time": 1772537675000}, {"instrument": "VIX", "mid_signal": -2003, "gamma_signal": 339, "vega_signal": 93, "option_type": "P", "stock_price": 26.16, "utc_time": 1772537675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.16, "utc_time": 1772537680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1772537680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.16, "utc_time": 1772537685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1772537685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.16, "utc_time": 1772537690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1772537690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.16, "utc_time": 1772537695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1772537695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.16, "utc_time": 1772537700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1772537700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.12, "utc_time": 1772537705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.12, "utc_time": 1772537705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.12, "utc_time": 1772537710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.12, "utc_time": 1772537710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1772537715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1772537715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1772537720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1772537720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1772537725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1772537725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1772537730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1772537730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.17, "utc_time": 1772537735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.17, "utc_time": 1772537735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.17, "utc_time": 1772537740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.17, "utc_time": 1772537740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1772537745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1772537745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1772537750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1772537750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1772537755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1772537755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772537760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772537760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772537765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772537765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772537770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772537770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772537775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772537775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1772537780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1772537780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1772537785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1772537785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.95, "utc_time": 1772537790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.95, "utc_time": 1772537790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.95, "utc_time": 1772537795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.95, "utc_time": 1772537795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.95, "utc_time": 1772537800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.95, "utc_time": 1772537800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1772537805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1772537805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1772537810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1772537810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1772537815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1772537815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.93, "utc_time": 1772537820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1772537820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.93, "utc_time": 1772537825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1772537825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.93, "utc_time": 1772537830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1772537830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1772537835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1772537835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1772537840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1772537840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1772537845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1772537845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1772537850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1772537850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1772537855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1772537855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1772537860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1772537860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.88, "utc_time": 1772537865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.88, "utc_time": 1772537865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.88, "utc_time": 1772537870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.88, "utc_time": 1772537870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.88, "utc_time": 1772537875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.88, "utc_time": 1772537875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772537880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772537880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772537885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772537885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772537890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772537890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772537895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772537895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772537900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772537900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772537905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772537905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772537910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772537910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772537915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772537915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772537920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772537920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772537925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772537925000}, {"instrument": "VIX", "mid_signal": 574, "gamma_signal": 83, "vega_signal": 36, "option_type": "C", "stock_price": 26.08, "utc_time": 1772537930000}, {"instrument": "VIX", "mid_signal": 5056, "gamma_signal": -859, "vega_signal": -232, "option_type": "P", "stock_price": 26.08, "utc_time": 1772537930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1772537935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1772537935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1772537940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1772537940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1772537945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1772537945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1772537950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1772537950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772537955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772537955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772537960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772537960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772537965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772537965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1772537970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1772537970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1772537975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1772537975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1772537980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1772537980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772537985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772537985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772537990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772537990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772537995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772537995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772538000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772538000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772538005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772538005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772538010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772538010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.07, "utc_time": 1772538015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1772538015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.07, "utc_time": 1772538020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1772538020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.07, "utc_time": 1772538025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1772538025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.06, "utc_time": 1772538030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.06, "utc_time": 1772538030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.06, "utc_time": 1772538035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.06, "utc_time": 1772538035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.06, "utc_time": 1772538040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.06, "utc_time": 1772538040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26, "utc_time": 1772538045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1772538045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26, "utc_time": 1772538050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1772538050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26, "utc_time": 1772538055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1772538055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26, "utc_time": 1772538060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1772538060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772538065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772538065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772538070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772538070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772538075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772538075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772538080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772538080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772538085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772538085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772538090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772538090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772538095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772538095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772538100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772538100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772538105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772538105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772538110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772538110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772538115000}, {"instrument": "VIX", "mid_signal": -25061, "gamma_signal": 3228, "vega_signal": 961, "option_type": "P", "stock_price": 25.98, "utc_time": 1772538115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772538120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772538120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1772538125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1772538125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1772538130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1772538130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1772538135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1772538135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1772538140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1772538140000}, {"instrument": "VIX", "mid_signal": 6748, "gamma_signal": 520, "vega_signal": 340, "option_type": "C", "stock_price": 25.96, "utc_time": 1772538145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1772538145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.95, "utc_time": 1772538150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.95, "utc_time": 1772538150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.95, "utc_time": 1772538155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.95, "utc_time": 1772538155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.95, "utc_time": 1772538160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.95, "utc_time": 1772538160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1772538165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1772538165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1772538170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1772538170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1772538175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1772538175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1772538180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1772538180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1772538185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1772538185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1772538190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1772538190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1772538195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1772538195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1772538200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1772538200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1772538205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1772538205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1772538210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1772538210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1772538215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1772538215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1772538220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1772538220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772538225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772538225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772538230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772538230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1772538240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1772538240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1772538245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1772538245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1772538250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1772538250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.95, "utc_time": 1772538255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.95, "utc_time": 1772538255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.95, "utc_time": 1772538260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.95, "utc_time": 1772538260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.95, "utc_time": 1772538265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.95, "utc_time": 1772538265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.93, "utc_time": 1772538270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1772538270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.93, "utc_time": 1772538275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1772538275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.93, "utc_time": 1772538280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1772538280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1772538285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1772538285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1772538290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1772538290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1772538295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1772538295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1772538300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1772538300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1772538305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1772538305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1772538310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1772538310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.75, "utc_time": 1772538315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1772538315000}, {"instrument": "VIX", "mid_signal": 1144, "gamma_signal": 145, "vega_signal": 47, "option_type": "C", "stock_price": 25.75, "utc_time": 1772538320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1772538320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.75, "utc_time": 1772538325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1772538325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.78, "utc_time": 1772538330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.78, "utc_time": 1772538330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.78, "utc_time": 1772538335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.78, "utc_time": 1772538335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.78, "utc_time": 1772538340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.78, "utc_time": 1772538340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1772538345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1772538345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1772538350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1772538350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1772538355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1772538355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.69, "utc_time": 1772538360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.69, "utc_time": 1772538360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.69, "utc_time": 1772538365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.69, "utc_time": 1772538365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.69, "utc_time": 1772538370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.69, "utc_time": 1772538370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1772538375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1772538375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1772538380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1772538380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1772538385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1772538385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1772538390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1772538390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1772538395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1772538395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1772538400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1772538400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1772538405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1772538405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1772538410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1772538410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1772538415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1772538415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1772538420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1772538420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1772538425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1772538425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1772538430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1772538430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1772538435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1772538435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1772538440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1772538440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1772538445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1772538445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1772538450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1772538450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.68, "utc_time": 1772538455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1772538455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.68, "utc_time": 1772538460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1772538460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.68, "utc_time": 1772538465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1772538465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1772538470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1772538470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1772538475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1772538475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1772538480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1772538480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.75, "utc_time": 1772538485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1772538485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.75, "utc_time": 1772538490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1772538490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1772538495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1772538495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1772538500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1772538500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1772538505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1772538505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1772538510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1772538510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1772538515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1772538515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1772538520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1772538520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.7, "utc_time": 1772538525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.7, "utc_time": 1772538525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.7, "utc_time": 1772538530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.7, "utc_time": 1772538530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.7, "utc_time": 1772538535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.7, "utc_time": 1772538535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1772538540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1772538540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1772538545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1772538545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1772538550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1772538550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1772538555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1772538555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1772538560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1772538560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1772538565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1772538565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1772538570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1772538570000}, {"instrument": "VIX", "mid_signal": 1142, "gamma_signal": 146, "vega_signal": 47, "option_type": "C", "stock_price": 25.77, "utc_time": 1772538575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1772538575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1772538580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1772538580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.78, "utc_time": 1772538585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.78, "utc_time": 1772538585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.78, "utc_time": 1772538590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.78, "utc_time": 1772538590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.78, "utc_time": 1772538595000}, {"instrument": "VIX", "mid_signal": 14312, "gamma_signal": -1464, "vega_signal": -473, "option_type": "P", "stock_price": 25.78, "utc_time": 1772538595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.78, "utc_time": 1772538600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.78, "utc_time": 1772538600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1772538605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1772538605000}, {"instrument": "VIX", "mid_signal": 11464, "gamma_signal": 1463, "vega_signal": 473, "option_type": "C", "stock_price": 25.77, "utc_time": 1772538610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1772538610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1772538615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1772538615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1772538620000}, {"instrument": "VIX", "mid_signal": -393, "gamma_signal": 130, "vega_signal": 20, "option_type": "P", "stock_price": 25.77, "utc_time": 1772538620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1772538625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1772538625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.73, "utc_time": 1772538630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.73, "utc_time": 1772538630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.73, "utc_time": 1772538635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.73, "utc_time": 1772538635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.73, "utc_time": 1772538640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.73, "utc_time": 1772538640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.73, "utc_time": 1772538645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.73, "utc_time": 1772538645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.73, "utc_time": 1772538650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.73, "utc_time": 1772538650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.73, "utc_time": 1772538655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.73, "utc_time": 1772538655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.73, "utc_time": 1772538660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.73, "utc_time": 1772538660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.67, "utc_time": 1772538665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1772538665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.67, "utc_time": 1772538670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1772538670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.67, "utc_time": 1772538675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1772538675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.67, "utc_time": 1772538680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1772538680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.67, "utc_time": 1772538685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.67, "utc_time": 1772538685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.78, "utc_time": 1772538690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.78, "utc_time": 1772538690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.78, "utc_time": 1772538695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.78, "utc_time": 1772538695000}, {"instrument": "VIX", "mid_signal": 1144, "gamma_signal": 146, "vega_signal": 47, "option_type": "C", "stock_price": 25.78, "utc_time": 1772538700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.78, "utc_time": 1772538700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1772538705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1772538705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1772538710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1772538710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1772538715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1772538715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1772538720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1772538720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1772538725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1772538725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1772538730000}, {"instrument": "VIX", "mid_signal": -1400, "gamma_signal": 640, "vega_signal": 249, "option_type": "P", "stock_price": 25.8, "utc_time": 1772538730000}, {"instrument": "VIX", "mid_signal": 1150, "gamma_signal": 146, "vega_signal": 47, "option_type": "C", "stock_price": 25.84, "utc_time": 1772538735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1772538735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1772538740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1772538740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1772538745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1772538745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1772538750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1772538750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1772538755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1772538755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1772538760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1772538760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1772538765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1772538765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1772538770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1772538770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1772538775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1772538775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1772538780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1772538780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1772538785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1772538785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1772538790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1772538790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1772538795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1772538795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1772538800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1772538800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1772538805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1772538805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1772538810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1772538810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1772538815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1772538815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1772538820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1772538820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1772538825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1772538825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1772538830000}, {"instrument": "VIX", "mid_signal": -380, "gamma_signal": 74, "vega_signal": 99, "option_type": "P", "stock_price": 25.77, "utc_time": 1772538830000}, {"instrument": "VIX", "mid_signal": 1152, "gamma_signal": 146, "vega_signal": 47, "option_type": "C", "stock_price": 25.77, "utc_time": 1772538835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1772538835000}, {"instrument": "VIX", "mid_signal": 1155, "gamma_signal": 147, "vega_signal": 47, "option_type": "C", "stock_price": 25.83, "utc_time": 1772538840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.83, "utc_time": 1772538840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.83, "utc_time": 1772538845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.83, "utc_time": 1772538845000}, {"instrument": "VIX", "mid_signal": 1155, "gamma_signal": 147, "vega_signal": 47, "option_type": "C", "stock_price": 25.83, "utc_time": 1772538850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.83, "utc_time": 1772538850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.83, "utc_time": 1772538855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.83, "utc_time": 1772538855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1772538860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1772538860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1772538865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1772538865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.7, "utc_time": 1772538870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.7, "utc_time": 1772538870000}, {"instrument": "VIX", "mid_signal": 2298, "gamma_signal": 292, "vega_signal": 95, "option_type": "C", "stock_price": 25.7, "utc_time": 1772538875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.7, "utc_time": 1772538875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.7, "utc_time": 1772538880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.7, "utc_time": 1772538880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1772538885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1772538885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1772538890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1772538890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1772538895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1772538895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1772538900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1772538900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.62, "utc_time": 1772538905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1772538905000}, {"instrument": "VIX", "mid_signal": -1137, "gamma_signal": -145, "vega_signal": -47, "option_type": "C", "stock_price": 25.62, "utc_time": 1772538910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1772538910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1772538915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1772538915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1772538920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1772538920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1772538925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1772538925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1772538930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1772538930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1772538935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1772538935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1772538940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1772538940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1772538945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1772538945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1772538950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1772538950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1772538955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1772538955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.66, "utc_time": 1772538960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.66, "utc_time": 1772538960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1772538965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1772538965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1772538970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1772538970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.69, "utc_time": 1772538975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.69, "utc_time": 1772538975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.69, "utc_time": 1772538980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.69, "utc_time": 1772538980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.69, "utc_time": 1772538985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.69, "utc_time": 1772538985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.73, "utc_time": 1772538990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.73, "utc_time": 1772538990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.73, "utc_time": 1772538995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.73, "utc_time": 1772538995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.73, "utc_time": 1772539000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.73, "utc_time": 1772539000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1772539005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1772539005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1772539010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1772539010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1772539015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1772539015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1772539020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1772539020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1772539025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1772539025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1772539030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1772539030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1772539035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1772539035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1772539040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1772539040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1772539045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1772539045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1772539050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1772539050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772539055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772539055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772539060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772539060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1772539065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1772539065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1772539070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1772539070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1772539075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1772539075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1772539080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1772539080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772539085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772539085000}, {"instrument": "VIX", "mid_signal": -3375, "gamma_signal": -253, "vega_signal": -149, "option_type": "C", "stock_price": 25.98, "utc_time": 1772539090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772539090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1772539095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1772539095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1772539100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1772539100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1772539105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1772539105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.09, "utc_time": 1772539110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.09, "utc_time": 1772539110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.09, "utc_time": 1772539115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.09, "utc_time": 1772539115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.09, "utc_time": 1772539120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.09, "utc_time": 1772539120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1772539125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1772539125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1772539130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1772539130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1772539135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1772539135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772539140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772539140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772539145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772539145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772539150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772539150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1772539155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1772539155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1772539160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1772539160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1772539165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1772539165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.04, "utc_time": 1772539170000}, {"instrument": "VIX", "mid_signal": 122, "gamma_signal": -57, "vega_signal": -9, "option_type": "P", "stock_price": 26.04, "utc_time": 1772539170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.04, "utc_time": 1772539175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.04, "utc_time": 1772539175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.04, "utc_time": 1772539180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.04, "utc_time": 1772539180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772539185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772539185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772539190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772539190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772539195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772539195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1772539200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1772539200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1772539205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1772539205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1772539210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1772539210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1772539215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1772539215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1772539220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1772539220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1772539225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1772539225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1772539230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1772539230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1772539235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1772539235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1772539240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1772539240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1772539245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1772539245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1772539250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1772539250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1772539255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1772539255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1772539260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1772539260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1772539270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1772539270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1772539275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1772539275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1772539280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1772539280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1772539285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1772539285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1772539290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1772539290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1772539295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1772539295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1772539300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1772539300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772539305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772539305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772539310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772539310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772539315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772539315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.04, "utc_time": 1772539320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.04, "utc_time": 1772539320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.04, "utc_time": 1772539325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.04, "utc_time": 1772539325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.04, "utc_time": 1772539330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.04, "utc_time": 1772539330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.04, "utc_time": 1772539335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.04, "utc_time": 1772539335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1772539340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1772539340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1772539345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1772539345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772539350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772539350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772539355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772539355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772539360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772539360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1772539365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1772539365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1772539370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1772539370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1772539375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1772539375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1772539380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1772539380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1772539385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1772539385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1772539390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1772539390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1772539395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1772539395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1772539400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1772539400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1772539405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1772539405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1772539410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1772539410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772539415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772539415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772539420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772539420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772539425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772539425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.93, "utc_time": 1772539430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1772539430000}, {"instrument": "VIX", "mid_signal": -239960, "gamma_signal": -26505, "vega_signal": -26707, "option_type": "C", "stock_price": 25.93, "utc_time": 1772539435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1772539435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1772539440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1772539440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1772539445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1772539445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1772539450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1772539450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1772539455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1772539455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1772539460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1772539460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1772539465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1772539465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1772539470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1772539470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1772539475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1772539475000}, {"instrument": "VIX", "mid_signal": -61057, "gamma_signal": -9769, "vega_signal": -5923, "option_type": "C", "stock_price": 25.92, "utc_time": 1772539480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1772539480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1772539485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1772539485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1772539490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1772539490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1772539495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1772539495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1772539500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1772539500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1772539505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1772539505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1772539510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1772539510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1772539515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1772539515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1772539520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1772539520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1772539525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1772539525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.88, "utc_time": 1772539530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.88, "utc_time": 1772539530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.88, "utc_time": 1772539535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.88, "utc_time": 1772539535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.88, "utc_time": 1772539540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.88, "utc_time": 1772539540000}, {"instrument": "VIX", "mid_signal": -12138, "gamma_signal": -1872, "vega_signal": -869, "option_type": "C", "stock_price": 25.85, "utc_time": 1772539545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.88, "utc_time": 1772539545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772539550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772539550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772539555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772539555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772539560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772539560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772539565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772539565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772539570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772539570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.86, "utc_time": 1772539575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1772539575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.86, "utc_time": 1772539580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1772539580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.86, "utc_time": 1772539585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1772539585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.86, "utc_time": 1772539590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1772539590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1772539595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1772539595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1772539600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1772539600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1772539605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1772539605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1772539610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1772539610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1772539615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1772539615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.78, "utc_time": 1772539620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.78, "utc_time": 1772539620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.78, "utc_time": 1772539625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.78, "utc_time": 1772539625000}, {"instrument": "VIX", "mid_signal": 1153, "gamma_signal": 145, "vega_signal": 47, "option_type": "C", "stock_price": 25.78, "utc_time": 1772539630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.78, "utc_time": 1772539630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1772539635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1772539635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1772539640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1772539640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1772539645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1772539645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1772539650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1772539650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1772539655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1772539655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1772539660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1772539660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1772539665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1772539665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1772539670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1772539670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1772539675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1772539675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1772539680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1772539680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1772539685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1772539685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1772539690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1772539690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1772539695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1772539695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1772539700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1772539700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1772539705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1772539705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1772539710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1772539710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1772539715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1772539715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1772539720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1772539720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1772539725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1772539725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1772539730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1772539730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1772539735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1772539735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1772539740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1772539740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1772539745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1772539745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1772539750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1772539750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1772539755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1772539755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1772539760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1772539760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1772539765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1772539765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1772539770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1772539770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1772539775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1772539775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1772539780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1772539780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1772539785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1772539785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1772539790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1772539790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1772539795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1772539795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1772539800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1772539800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1772539805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1772539805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1772539810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1772539810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1772539815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1772539815000}, {"instrument": "VIX", "mid_signal": -3364, "gamma_signal": -433, "vega_signal": -139, "option_type": "C", "stock_price": 25.47, "utc_time": 1772539820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1772539820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1772539825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1772539825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1772539830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1772539830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1772539835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1772539835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1772539840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1772539840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1772539845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1772539845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1772539850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1772539850000}, {"instrument": "VIX", "mid_signal": -2462, "gamma_signal": -50, "vega_signal": -9, "option_type": "C", "stock_price": 25.45, "utc_time": 1772539855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1772539855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1772539860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1772539860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1772539865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1772539865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1772539870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1772539870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1772539875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1772539875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1772539880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1772539880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1772539885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1772539885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1772539890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1772539890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1772539895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1772539895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1772539900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1772539900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1772539905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1772539905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1772539910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1772539910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1772539915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1772539915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1772539920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1772539920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1772539925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1772539925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1772539930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1772539930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1772539935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772539935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1772539940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772539940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1772539945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772539945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1772539950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772539950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1772539955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772539955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1772539960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772539960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1772539965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1772539965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1772539970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1772539970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1772539975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1772539975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1772539980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1772539980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1772539985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1772539985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1772539990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1772539990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1772539995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772539995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1772540000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772540000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1772540005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772540005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1772540010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772540010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1772540015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1772540015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1772540020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1772540020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1772540025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1772540025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1772540030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1772540030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1772540035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1772540035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1772540040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1772540040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1772540045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1772540045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1772540050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1772540050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1772540055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1772540055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1772540060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1772540060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1772540065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1772540065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.39, "utc_time": 1772540070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.39, "utc_time": 1772540070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.39, "utc_time": 1772540075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.39, "utc_time": 1772540075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.39, "utc_time": 1772540080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.39, "utc_time": 1772540080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1772540085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1772540085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1772540090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1772540090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1772540095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1772540095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1772540100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1772540100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1772540105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1772540105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1772540110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1772540110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1772540115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1772540115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1772540120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1772540120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1772540125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1772540125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1772540130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1772540130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1772540135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1772540135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1772540140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1772540140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1772540145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1772540145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1772540150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1772540150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1772540155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1772540155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1772540160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1772540160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1772540165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1772540165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1772540170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1772540170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1772540175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772540175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1772540180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772540180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1772540185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772540185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1772540190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772540190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1772540195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772540195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1772540200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772540200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1772540205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1772540205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1772540210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1772540210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1772540215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1772540215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1772540220000}, {"instrument": "VIX", "mid_signal": -51985, "gamma_signal": 6115, "vega_signal": 3782, "option_type": "P", "stock_price": 25.43, "utc_time": 1772540220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1772540225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772540225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1772540230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772540230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1772540235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1772540235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1772540240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.41, "utc_time": 1772540240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.41, "utc_time": 1772540245000}, {"instrument": "VIX", "mid_signal": -1554, "gamma_signal": 242, "vega_signal": 136, "option_type": "P", "stock_price": 25.41, "utc_time": 1772540245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.39, "utc_time": 1772540250000}, {"instrument": "VIX", "mid_signal": -673, "gamma_signal": 318, "vega_signal": 119, "option_type": "P", "stock_price": 25.39, "utc_time": 1772540250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.39, "utc_time": 1772540255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.39, "utc_time": 1772540255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.39, "utc_time": 1772540260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.39, "utc_time": 1772540260000}, {"instrument": "VIX", "mid_signal": -1100, "gamma_signal": -143, "vega_signal": -46, "option_type": "C", "stock_price": 25.38, "utc_time": 1772540265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.39, "utc_time": 1772540265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1772540270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772540270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1772540275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772540275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1772540280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1772540280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1772540285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1772540285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1772540290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1772540290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772540295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772540295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772540300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772540300000}, {"instrument": "VIX", "mid_signal": -1094, "gamma_signal": -143, "vega_signal": -46, "option_type": "C", "stock_price": 25.25, "utc_time": 1772540305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772540305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1772540310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772540310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1772540315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772540315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1772540320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772540320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1772540325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772540325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1772540330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772540330000}, {"instrument": "VIX", "mid_signal": 10856, "gamma_signal": 1154, "vega_signal": 946, "option_type": "C", "stock_price": 25.21, "utc_time": 1772540335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772540335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772540340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772540340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772540345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772540345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772540350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772540350000}, {"instrument": "VIX", "mid_signal": 1085, "gamma_signal": 142, "vega_signal": 45, "option_type": "C", "stock_price": 25.2, "utc_time": 1772540355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772540355000}, {"instrument": "VIX", "mid_signal": 1085, "gamma_signal": 142, "vega_signal": 45, "option_type": "C", "stock_price": 25.2, "utc_time": 1772540360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772540360000}, {"instrument": "VIX", "mid_signal": -1259, "gamma_signal": -119, "vega_signal": -77, "option_type": "C", "stock_price": 25.2, "utc_time": 1772540365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772540365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1772540370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1772540370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1772540375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1772540375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1772540380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1772540380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1772540385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1772540385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1772540390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1772540390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1772540395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1772540395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772540400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772540400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772540405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772540405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772540410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772540410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772540415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772540415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772540420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772540420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772540425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772540425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1772540430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1772540430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1772540435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1772540435000}, {"instrument": "VIX", "mid_signal": 1089, "gamma_signal": 142, "vega_signal": 45, "option_type": "C", "stock_price": 25.28, "utc_time": 1772540440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1772540440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772540445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772540445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772540450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772540450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772540455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772540455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772540460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772540460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772540465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772540465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772540470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772540470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772540475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772540475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772540480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772540480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772540485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772540485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772540490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772540490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1772540495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1772540495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1772540500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1772540500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1772540505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1772540505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1772540510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1772540510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1772540515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1772540515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1772540520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1772540520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1772540525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1772540525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1772540530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1772540530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1772540535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1772540535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1772540540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1772540540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1772540545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1772540545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1772540550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1772540550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1772540555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1772540555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1772540560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1772540560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1772540565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1772540565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1772540570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1772540570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1772540575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1772540575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1772540580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1772540580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1772540585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1772540585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1772540590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1772540590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772540595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772540595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772540600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772540600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772540605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772540605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1772540610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1772540610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1772540615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1772540615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1772540620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1772540620000}, {"instrument": "VIX", "mid_signal": -2280, "gamma_signal": -102, "vega_signal": -19, "option_type": "C", "stock_price": 25.13, "utc_time": 1772540625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772540625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772540630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772540630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772540635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772540635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1772540640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772540640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1772540645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772540645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1772540650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772540650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772540655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772540655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772540660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772540660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772540665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772540665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1772540670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1772540670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1772540675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1772540675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1772540680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1772540680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1772540685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1772540685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1772540690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1772540690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1772540695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1772540695000}, {"instrument": "VIX", "mid_signal": -1254, "gamma_signal": -119, "vega_signal": -76, "option_type": "C", "stock_price": 25.11, "utc_time": 1772540700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772540700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1772540705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772540705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1772540710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772540710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772540715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772540715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772540720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772540720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772540725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772540725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772540730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772540730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772540735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772540735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772540740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772540740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772540745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772540745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772540750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772540750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772540755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772540755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772540760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772540760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772540765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772540765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772540770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772540770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1772540775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1772540775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1772540780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1772540780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1772540785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1772540785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772540790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772540790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772540795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772540795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772540800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772540800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772540805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772540805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772540810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772540810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772540815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772540815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772540820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772540820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772540825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772540825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772540830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772540830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772540835000}, {"instrument": "VIX", "mid_signal": -1418, "gamma_signal": 108, "vega_signal": 75, "option_type": "P", "stock_price": 25.06, "utc_time": 1772540835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772540840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772540840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772540845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772540845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772540850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772540850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1772540855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1772540855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1772540860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1772540860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1772540865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1772540865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1772540870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1772540870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1772540875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1772540875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.04, "utc_time": 1772540880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1772540880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.04, "utc_time": 1772540885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1772540885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.04, "utc_time": 1772540890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1772540890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.04, "utc_time": 1772540895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1772540895000}, {"instrument": "VIX", "mid_signal": -24938, "gamma_signal": -2534, "vega_signal": -627, "option_type": "C", "stock_price": 25.04, "utc_time": 1772540900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1772540900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.04, "utc_time": 1772540905000}, {"instrument": "VIX", "mid_signal": -4729, "gamma_signal": 464, "vega_signal": 727, "option_type": "P", "stock_price": 25.04, "utc_time": 1772540905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1772540910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1772540910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1772540915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1772540915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1772540920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1772540920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1772540925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1772540925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1772540930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1772540930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1772540935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1772540935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772540940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772540940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772540945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772540945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772540950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772540950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1772540955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1772540955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1772540960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1772540960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1772540965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1772540965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1772540970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1772540970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1772540975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1772540975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1772540980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1772540980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1772540985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1772540985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1772540990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1772540990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1772540995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1772540995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1772541000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1772541000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772541005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772541005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772541010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772541010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772541015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772541015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1772541020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1772541020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1772541025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1772541025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1772541030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1772541030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1772541035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1772541035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1772541040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1772541040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772541045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772541045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772541050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772541050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772541055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772541055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1772541060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1772541060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1772541065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1772541065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1772541070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1772541070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1772541075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1772541075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772541080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772541080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772541085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772541085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772541090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772541090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1772541095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772541095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1772541100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772541100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772541105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772541105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772541110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772541110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772541115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772541115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772541120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772541120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772541125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772541125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772541130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772541130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1772541135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1772541135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1772541140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1772541140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1772541145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1772541145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1772541150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772541150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1772541155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772541155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1772541160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772541160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1772541165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1772541165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1772541170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1772541170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1772541175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1772541175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1772541180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1772541180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1772541185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1772541185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1772541190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1772541190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1772541195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1772541195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1772541200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1772541200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1772541205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1772541205000}, {"instrument": "VIX", "mid_signal": -1184, "gamma_signal": -114, "vega_signal": -77, "option_type": "C", "stock_price": 25.3, "utc_time": 1772541210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1772541210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1772541215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1772541215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1772541220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1772541220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1772541225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1772541225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1772541230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1772541230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1772541235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1772541235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1772541240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1772541240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1772541245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1772541245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1772541250000}, {"instrument": "VIX", "mid_signal": -1252, "gamma_signal": 159, "vega_signal": 46, "option_type": "P", "stock_price": 25.27, "utc_time": 1772541250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1772541255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1772541255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1772541260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1772541260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1772541265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1772541265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1772541270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1772541270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1772541275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772541275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1772541280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772541280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772541285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772541285000}, {"instrument": "VIX", "mid_signal": -1177, "gamma_signal": -113, "vega_signal": -77, "option_type": "C", "stock_price": 25.2, "utc_time": 1772541290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772541290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772541295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772541295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772541300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772541300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772541305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772541305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772541310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772541310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1772541315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772541315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1772541320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772541320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1772541325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772541325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772541330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772541330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772541335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772541335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772541340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772541340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1772541345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1772541345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1772541350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1772541350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1772541355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1772541355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1772541360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1772541360000}, {"instrument": "VIX", "mid_signal": 128696, "gamma_signal": 16938, "vega_signal": 5373, "option_type": "C", "stock_price": 25.23, "utc_time": 1772541365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1772541365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1772541370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1772541370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1772541375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1772541375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1772541380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1772541380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1772541385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1772541385000}, {"instrument": "VIX", "mid_signal": -406930, "gamma_signal": -53556, "vega_signal": -16990, "option_type": "C", "stock_price": 25.17, "utc_time": 1772541390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1772541390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772541395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772541395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772541400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772541400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772541405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772541405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772541410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772541410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772541415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772541415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1772541420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1772541420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1772541425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1772541425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1772541430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1772541430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1772541435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1772541435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772541440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772541440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772541445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772541445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772541450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772541450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772541455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772541455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772541460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772541460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772541465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772541465000}, {"instrument": "VIX", "mid_signal": 14810, "gamma_signal": 1219, "vega_signal": 747, "option_type": "C", "stock_price": 25.14, "utc_time": 1772541470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772541470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772541475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772541475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772541480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772541480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772541485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772541485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772541490000}, {"instrument": "VIX", "mid_signal": 4195, "gamma_signal": -851, "vega_signal": -210, "option_type": "P", "stock_price": 25.2, "utc_time": 1772541490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772541495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772541495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1772541500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772541500000}, {"instrument": "VIX", "mid_signal": 29702, "gamma_signal": 2445, "vega_signal": 1499, "option_type": "C", "stock_price": 25.21, "utc_time": 1772541505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772541505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1772541510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772541510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772541515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772541515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772541520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772541520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772541525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772541525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772541530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772541530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772541535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772541535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772541540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772541540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772541545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772541545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772541550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772541550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772541555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772541555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772541560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772541560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772541565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772541565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772541570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772541570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1772541575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1772541575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1772541580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1772541580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1772541585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1772541585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772541590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772541590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772541595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772541595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772541600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772541600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772541605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772541605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772541610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772541610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772541615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772541615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772541620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772541620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772541630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772541630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1772541635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1772541635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1772541640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1772541640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772541645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772541645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772541650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772541650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772541655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772541655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772541660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772541660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772541665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772541665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772541670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772541670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772541675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772541675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1772541680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1772541680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1772541685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1772541685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772541690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772541690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772541695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772541695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772541700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772541700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772541705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772541705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772541710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772541710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772541715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772541715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772541720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772541720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772541725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772541725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772541730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772541730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772541735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772541735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772541740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772541740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772541750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772541750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1772541755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772541755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1772541760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772541760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1772541765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1772541765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1772541770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1772541770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1772541775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1772541775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772541780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772541780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772541785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772541785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772541790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772541790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1772541795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1772541795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1772541800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1772541800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1772541805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1772541805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.04, "utc_time": 1772541810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1772541810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.04, "utc_time": 1772541815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1772541815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.04, "utc_time": 1772541820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1772541820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772541825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772541825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772541830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772541830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772541835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772541835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772541840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772541840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.04, "utc_time": 1772541845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1772541845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.04, "utc_time": 1772541850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1772541850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772541855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772541855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772541860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772541860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772541865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772541865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.04, "utc_time": 1772541870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1772541870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.04, "utc_time": 1772541875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1772541875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.04, "utc_time": 1772541880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1772541880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1772541885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1772541885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1772541890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1772541890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1772541895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1772541895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772541900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772541900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772541905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772541905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772541910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772541910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772541915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772541915000}, {"instrument": "VIX", "mid_signal": -1676, "gamma_signal": -182, "vega_signal": -139, "option_type": "C", "stock_price": 25.03, "utc_time": 1772541920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772541920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772541925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772541925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772541930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772541930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1772541935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1772541935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1772541940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1772541940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1772541945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1772541945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1772541950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1772541950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1772541955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1772541955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1772541960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1772541960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1772541965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1772541965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1772541970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1772541970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1772541975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1772541975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1772541980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1772541980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1772541985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1772541985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1772541990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1772541990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1772541995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1772541995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1772542000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1772542000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1772542005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1772542005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1772542010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1772542010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1772542015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1772542015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1772542020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1772542020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1772542025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1772542025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1772542030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1772542030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1772542035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1772542035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1772542040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1772542040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1772542045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1772542045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1772542050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1772542050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1772542055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1772542055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1772542060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1772542060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1772542065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1772542065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1772542070000}, {"instrument": "VIX", "mid_signal": -772, "gamma_signal": 119, "vega_signal": 67, "option_type": "P", "stock_price": 24.93, "utc_time": 1772542070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1772542075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1772542075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1772542080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1772542080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1772542085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1772542085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1772542090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1772542090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1772542095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1772542095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1772542100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1772542100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1772542105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1772542105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1772542110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1772542110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1772542115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1772542115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1772542120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1772542120000}, {"instrument": "VIX", "mid_signal": 1066, "gamma_signal": 144, "vega_signal": 45, "option_type": "C", "stock_price": 24.98, "utc_time": 1772542125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1772542125000}, {"instrument": "VIX", "mid_signal": -25582, "gamma_signal": -3465, "vega_signal": -1077, "option_type": "C", "stock_price": 24.98, "utc_time": 1772542130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1772542130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1772542135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1772542135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1772542140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1772542140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1772542145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1772542145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1772542150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1772542150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1772542155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1772542155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1772542160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1772542160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1772542165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1772542165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772542170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772542170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772542175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772542175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772542180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772542180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1772542185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1772542185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1772542190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1772542190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1772542195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1772542195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.89, "utc_time": 1772542200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.89, "utc_time": 1772542200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1772542205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1772542205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1772542210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1772542210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1772542215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1772542215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1772542220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1772542220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1772542225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1772542225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.86, "utc_time": 1772542230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1772542230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.86, "utc_time": 1772542235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1772542235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.86, "utc_time": 1772542240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1772542240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.86, "utc_time": 1772542245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1772542245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.86, "utc_time": 1772542250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1772542250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.86, "utc_time": 1772542255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1772542255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1772542260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1772542260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1772542265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1772542265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1772542270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1772542270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1772542275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1772542275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1772542280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1772542280000}, {"instrument": "VIX", "mid_signal": -16894, "gamma_signal": -1445, "vega_signal": -473, "option_type": "C", "stock_price": 24.88, "utc_time": 1772542285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1772542285000}, {"instrument": "VIX", "mid_signal": 839, "gamma_signal": 90, "vega_signal": 69, "option_type": "C", "stock_price": 24.84, "utc_time": 1772542290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1772542290000}, {"instrument": "VIX", "mid_signal": -276614, "gamma_signal": -23665, "vega_signal": -7741, "option_type": "C", "stock_price": 24.84, "utc_time": 1772542295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.84, "utc_time": 1772542295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.84, "utc_time": 1772542300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.84, "utc_time": 1772542300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1772542305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1772542305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1772542310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1772542310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1772542315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1772542315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1772542320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1772542320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1772542325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1772542325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1772542330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1772542330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25, "utc_time": 1772542335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25, "utc_time": 1772542335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25, "utc_time": 1772542340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25, "utc_time": 1772542340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25, "utc_time": 1772542345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25, "utc_time": 1772542345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25, "utc_time": 1772542350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25, "utc_time": 1772542350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1772542355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1772542355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1772542360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1772542360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1772542365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1772542365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772542370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772542370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772542375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772542375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1772542380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1772542380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1772542385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1772542385000}, {"instrument": "VIX", "mid_signal": -844, "gamma_signal": -91, "vega_signal": -70, "option_type": "C", "stock_price": 25.15, "utc_time": 1772542390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1772542390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772542395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772542395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772542400000}, {"instrument": "VIX", "mid_signal": -6126, "gamma_signal": 539, "vega_signal": 178, "option_type": "P", "stock_price": 25.2, "utc_time": 1772542400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772542405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772542405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772542410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772542410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772542415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772542415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772542420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772542420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1772542425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772542425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1772542430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772542430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1772542435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772542435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772542440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772542440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772542445000}, {"instrument": "VIX", "mid_signal": -771, "gamma_signal": 340, "vega_signal": 134, "option_type": "P", "stock_price": 25.2, "utc_time": 1772542445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772542450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772542450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1772542455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1772542455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1772542460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1772542460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1772542465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1772542465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1772542470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1772542470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772542475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772542475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772542480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772542480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772542485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772542485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772542490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772542490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772542495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772542495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772542500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772542500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772542505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772542505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772542510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772542510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1772542515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1772542515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1772542525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1772542525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1772542530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1772542530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1772542535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1772542535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1772542540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1772542540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1772542545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1772542545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1772542550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1772542550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1772542555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1772542555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1772542560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1772542560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1772542565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1772542565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1772542570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1772542570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1772542575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1772542575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1772542580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1772542580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1772542585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1772542585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1772542590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1772542590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1772542595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1772542595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1772542600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1772542600000}, {"instrument": "VIX", "mid_signal": -22547, "gamma_signal": -994, "vega_signal": -193, "option_type": "C", "stock_price": 24.91, "utc_time": 1772542605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1772542605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1772542610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1772542610000}, {"instrument": "VIX", "mid_signal": -1525, "gamma_signal": -122, "vega_signal": -73, "option_type": "C", "stock_price": 24.94, "utc_time": 1772542615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1772542615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1772542620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1772542620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772542625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772542625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772542630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772542630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772542635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772542635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772542640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772542640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772542645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772542645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772542650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772542650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772542655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772542655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772542660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772542660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772542665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772542665000}, {"instrument": "VIX", "mid_signal": 2322, "gamma_signal": 230, "vega_signal": 397, "option_type": "C", "stock_price": 25.01, "utc_time": 1772542670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772542670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772542675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772542675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772542680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772542680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1772542685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1772542685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1772542690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1772542690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1772542695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1772542695000}, {"instrument": "VIX", "mid_signal": 8137, "gamma_signal": 1164, "vega_signal": 412, "option_type": "C", "stock_price": 24.98, "utc_time": 1772542700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1772542700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1772542705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1772542705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772542710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772542710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772542715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772542715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772542720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772542720000}, {"instrument": "VIX", "mid_signal": -3058, "gamma_signal": -249, "vega_signal": -146, "option_type": "C", "stock_price": 24.95, "utc_time": 1772542725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772542725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1772542730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1772542730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1772542735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1772542735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1772542740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1772542740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1772542745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1772542745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1772542750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1772542750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1772542755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1772542755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1772542760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1772542760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1772542765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1772542765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1772542770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1772542770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1772542775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1772542775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1772542780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1772542780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1772542785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1772542785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1772542790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1772542790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1772542795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1772542795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1772542800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1772542800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1772542805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1772542805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1772542810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1772542810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1772542815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1772542815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1772542820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1772542820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1772542825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1772542825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1772542835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1772542835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1772542840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1772542840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1772542845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1772542845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1772542850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1772542850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1772542855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1772542855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1772542860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1772542860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1772542865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1772542865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1772542870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1772542870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1772542875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1772542875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1772542880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1772542880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1772542885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1772542885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25, "utc_time": 1772542890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25, "utc_time": 1772542890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25, "utc_time": 1772542895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25, "utc_time": 1772542895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25, "utc_time": 1772542900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25, "utc_time": 1772542900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772542905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772542905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772542910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772542910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772542915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772542915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772542920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772542920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772542925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772542925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772542930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772542930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1772542935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1772542935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1772542940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1772542940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1772542945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1772542945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1772542950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772542950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1772542955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772542955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1772542960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772542960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1772542965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1772542965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1772542970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1772542970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1772542975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1772542975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772542980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772542980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772542985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772542985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772542990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772542990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772542995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772542995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772543000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772543000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772543005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772543005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772543010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772543010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772543015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772543015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772543020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772543020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772543025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772543025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772543030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772543030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772543035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772543035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1772543040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1772543040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1772543045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1772543045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1772543050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1772543050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1772543055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1772543055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772543060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772543060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772543065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772543065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772543070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772543070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772543075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772543075000}, {"instrument": "VIX", "mid_signal": -736, "gamma_signal": -71, "vega_signal": -87, "option_type": "C", "stock_price": 25.07, "utc_time": 1772543080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772543080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772543085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772543085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772543090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772543090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772543095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772543095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772543100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772543100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772543105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772543105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772543110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772543110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772543115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772543115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1772543120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1772543120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1772543125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1772543125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1772543130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1772543130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772543135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772543135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772543140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772543140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772543145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772543145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772543150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772543150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772543155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772543155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1772543160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1772543160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1772543165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1772543165000}, {"instrument": "VIX", "mid_signal": -1142, "gamma_signal": 59, "vega_signal": 9, "option_type": "C", "stock_price": 25.09, "utc_time": 1772543170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1772543170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772543175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772543175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772543180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772543180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772543185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772543185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772543190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772543190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772543195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772543195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772543200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772543200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772543205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772543205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772543210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772543210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772543215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772543215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1772543220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1772543220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1772543225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1772543225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1772543230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1772543230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772543235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772543235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772543240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772543240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772543245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772543245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772543250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772543250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772543255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772543255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772543260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772543260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772543265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772543265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772543270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772543270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772543275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772543275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772543280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772543280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772543285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772543285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772543290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772543290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772543295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772543295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1772543300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772543300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1772543305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772543305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1772543310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772543310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1772543315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772543315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1772543320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772543320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772543325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772543325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772543330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772543330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772543335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772543335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772543340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772543340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772543345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772543345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772543350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772543350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772543355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772543355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772543360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772543360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772543365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772543365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772543370000}, {"instrument": "VIX", "mid_signal": 242, "gamma_signal": -98, "vega_signal": -20, "option_type": "P", "stock_price": 25.18, "utc_time": 1772543370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772543375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772543375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772543380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772543380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772543385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772543385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772543390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772543390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772543395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772543395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772543400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772543400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772543405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772543405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772543410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772543410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1772543415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1772543415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1772543420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1772543420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1772543425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1772543425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1772543430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1772543430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1772543435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1772543435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1772543440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1772543440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1772543445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1772543445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1772543450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1772543450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1772543455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1772543455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1772543460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1772543460000}, {"instrument": "VIX", "mid_signal": 1364, "gamma_signal": 280, "vega_signal": 66, "option_type": "C", "stock_price": 25.22, "utc_time": 1772543465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772543465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1772543470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772543470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772543475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772543475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772543480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772543480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772543485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772543485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772543490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772543490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772543495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772543495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.18, "utc_time": 1772543500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.18, "utc_time": 1772543500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772543505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772543505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772543510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772543510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772543515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772543515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1772543520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1772543520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1772543525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1772543525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1772543530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1772543530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772543535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772543535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772543540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772543540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772543545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772543545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1772543550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1772543550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1772543555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1772543555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1772543560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1772543560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1772543565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1772543565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1772543570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1772543570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1772543575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1772543575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1772543580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1772543580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1772543585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1772543585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.34, "utc_time": 1772543590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.34, "utc_time": 1772543590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1772543595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1772543595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1772543600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1772543600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1772543605000}, {"instrument": "VIX", "mid_signal": -970, "gamma_signal": 390, "vega_signal": 79, "option_type": "P", "stock_price": 25.33, "utc_time": 1772543605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1772543610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1772543610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1772543615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1772543615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1772543620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1772543620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1772543625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1772543625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1772543630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1772543630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1772543635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1772543635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1772543640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1772543640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1772543645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1772543645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1772543650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1772543650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1772543655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1772543655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1772543660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1772543660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1772543665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1772543665000}, {"instrument": "VIX", "mid_signal": -1300, "gamma_signal": -127, "vega_signal": -179, "option_type": "C", "stock_price": 25.17, "utc_time": 1772543670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1772543670000}, {"instrument": "VIX", "mid_signal": -574, "gamma_signal": -56, "vega_signal": -90, "option_type": "C", "stock_price": 25.17, "utc_time": 1772543675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1772543675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1772543680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1772543680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772543685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772543685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772543690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772543690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772543695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772543695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772543700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772543700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772543705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772543705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772543710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772543710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1772543715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1772543715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1772543720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1772543720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1772543725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1772543725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1772543730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1772543730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1772543735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1772543735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1772543740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1772543740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1772543745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1772543745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1772543750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1772543750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1772543755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1772543755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772543760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772543760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772543765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772543765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772543770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772543770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1772543775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1772543775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1772543780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1772543780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1772543785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1772543785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1772543790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1772543790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1772543795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1772543795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1772543800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1772543800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.3, "utc_time": 1772543805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.3, "utc_time": 1772543805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1772543810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1772543810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1772543815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1772543815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1772543820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772543820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1772543825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772543825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1772543830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772543830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1772543835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772543835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772543840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772543840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772543845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772543845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772543850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772543850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772543855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772543855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772543860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772543860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772543865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772543865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1772543870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1772543870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1772543875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1772543875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1772543880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1772543880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1772543885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1772543885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1772543890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1772543890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772543895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772543895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772543900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772543900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772543905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772543905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772543910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772543910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772543915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772543915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772543920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772543920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772543925000}, {"instrument": "VIX", "mid_signal": -2540, "gamma_signal": 196, "vega_signal": 238, "option_type": "P", "stock_price": 25.12, "utc_time": 1772543925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772543930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772543930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772543935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772543935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1772543940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1772543940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1772543945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1772543945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1772543950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1772543950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1772543955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772543955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1772543960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772543960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1772543965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772543965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1772543970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772543970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1772543975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1772543975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1772543980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1772543980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1772543985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1772543985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1772543990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1772543990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1772543995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1772543995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772544000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772544000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772544005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772544005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772544010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772544010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772544015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772544015000}, {"instrument": "VIX", "mid_signal": -1405, "gamma_signal": -138, "vega_signal": -171, "option_type": "C", "stock_price": 25.15, "utc_time": 1772544020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1772544020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1772544025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1772544025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1772544030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1772544030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1772544035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1772544035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1772544040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1772544040000}, {"instrument": "VIX", "mid_signal": -1083, "gamma_signal": -143, "vega_signal": -45, "option_type": "C", "stock_price": 25.14, "utc_time": 1772544045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772544045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772544050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772544050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772544055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772544055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1772544060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1772544060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1772544065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1772544065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1772544070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1772544070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772544075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772544075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772544080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772544080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772544085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772544085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772544090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772544090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1772544095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1772544095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1772544100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1772544100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1772544105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1772544105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1772544110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1772544110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1772544115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1772544115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1772544120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1772544120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1772544125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1772544125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1772544130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1772544130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772544135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772544135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772544140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772544140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772544145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772544145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1772544150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1772544150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1772544155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1772544155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1772544160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1772544160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772544165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772544165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772544170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772544170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772544175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772544175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772544180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772544180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772544185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772544185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772544190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772544190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772544195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772544195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772544200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772544200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772544205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772544205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772544210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772544210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1772544215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1772544215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1772544220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1772544220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.15, "utc_time": 1772544225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.15, "utc_time": 1772544225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772544230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772544230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.19, "utc_time": 1772544235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772544235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1772544240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1772544240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1772544245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1772544245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1772544250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1772544250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1772544255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1772544255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772544260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772544260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772544265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772544265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772544270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772544270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1772544275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1772544275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1772544280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1772544280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1772544285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1772544285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1772544290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1772544290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1772544295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1772544295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1772544300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1772544300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1772544305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772544305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1772544310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772544310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1772544315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772544315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772544320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772544320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772544325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772544325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772544330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772544330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772544335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772544335000}, {"instrument": "VIX", "mid_signal": -1149, "gamma_signal": -150, "vega_signal": -46, "option_type": "C", "stock_price": 25.25, "utc_time": 1772544340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772544340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1772544345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1772544345000}, {"instrument": "VIX", "mid_signal": -10354, "gamma_signal": -875, "vega_signal": -287, "option_type": "C", "stock_price": 25.32, "utc_time": 1772544350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1772544350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1772544355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1772544355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1772544360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1772544360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1772544365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1772544365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1772544370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1772544370000}, {"instrument": "VIX", "mid_signal": 46438, "gamma_signal": 3948, "vega_signal": 4079, "option_type": "C", "stock_price": 25.32, "utc_time": 1772544375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1772544375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1772544380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1772544380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1772544385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1772544385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1772544390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1772544390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1772544395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1772544395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1772544400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1772544400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1772544405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1772544405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1772544410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1772544410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1772544415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1772544415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1772544420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772544420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1772544425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772544425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1772544430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772544430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1772544435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772544435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1772544440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1772544440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1772544445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1772544445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1772544450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1772544450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1772544455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1772544455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1772544460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1772544460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1772544465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1772544465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1772544470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1772544470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1772544475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1772544475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1772544480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772544480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1772544485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772544485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1772544490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772544490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.39, "utc_time": 1772544495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.39, "utc_time": 1772544495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.39, "utc_time": 1772544500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.39, "utc_time": 1772544500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.39, "utc_time": 1772544505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.39, "utc_time": 1772544505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1772544510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1772544510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1772544515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1772544515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1772544520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1772544520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1772544525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1772544525000}, {"instrument": "VIX", "mid_signal": 1345, "gamma_signal": 149, "vega_signal": 128, "option_type": "C", "stock_price": 25.5, "utc_time": 1772544530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1772544530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1772544535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1772544535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1772544540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1772544540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1772544545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1772544545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1772544550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1772544550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1772544555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1772544555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1772544560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1772544560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1772544565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1772544565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1772544570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1772544570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1772544575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1772544575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1772544580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1772544580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1772544585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1772544585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1772544590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1772544590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1772544595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1772544595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.45, "utc_time": 1772544600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.45, "utc_time": 1772544600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1772544605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1772544605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1772544610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1772544610000}, {"instrument": "VIX", "mid_signal": -2127, "gamma_signal": -106, "vega_signal": -49, "option_type": "C", "stock_price": 25.47, "utc_time": 1772544615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1772544615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1772544620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1772544620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1772544625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1772544625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1772544630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1772544630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1772544635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1772544635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.5, "utc_time": 1772544640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.5, "utc_time": 1772544640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1772544645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1772544645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1772544650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1772544650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1772544655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1772544655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1772544660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1772544660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1772544665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1772544665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1772544670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1772544670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.6, "utc_time": 1772544675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.6, "utc_time": 1772544675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.69, "utc_time": 1772544680000}, {"instrument": "VIX", "mid_signal": 2070, "gamma_signal": -663, "vega_signal": -145, "option_type": "P", "stock_price": 25.69, "utc_time": 1772544680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.69, "utc_time": 1772544685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.69, "utc_time": 1772544685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.69, "utc_time": 1772544690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.69, "utc_time": 1772544690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1772544695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1772544695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1772544700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1772544700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1772544705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1772544705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1772544710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1772544710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1772544715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1772544715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1772544720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1772544720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.81, "utc_time": 1772544725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.81, "utc_time": 1772544725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.81, "utc_time": 1772544730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.81, "utc_time": 1772544730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1772544735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1772544735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1772544740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1772544740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1772544745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1772544745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.81, "utc_time": 1772544750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.81, "utc_time": 1772544750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.81, "utc_time": 1772544755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.81, "utc_time": 1772544755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.81, "utc_time": 1772544760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.81, "utc_time": 1772544760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.81, "utc_time": 1772544765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.81, "utc_time": 1772544765000}, {"instrument": "VIX", "mid_signal": 16149, "gamma_signal": 782, "vega_signal": 154, "option_type": "C", "stock_price": 25.81, "utc_time": 1772544770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.81, "utc_time": 1772544770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.81, "utc_time": 1772544775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.81, "utc_time": 1772544775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1772544780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1772544780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1772544785000}, {"instrument": "VIX", "mid_signal": 4955, "gamma_signal": -1865, "vega_signal": -387, "option_type": "P", "stock_price": 25.84, "utc_time": 1772544785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1772544790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1772544790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1772544795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1772544795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1772544800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1772544800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1772544805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1772544805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1772544810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1772544810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1772544815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1772544815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.77, "utc_time": 1772544820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.77, "utc_time": 1772544820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.7, "utc_time": 1772544825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.7, "utc_time": 1772544825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.7, "utc_time": 1772544830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.7, "utc_time": 1772544830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.7, "utc_time": 1772544835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.7, "utc_time": 1772544835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1772544840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1772544840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1772544845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1772544845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1772544850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1772544850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1772544855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1772544855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1772544860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1772544860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1772544865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1772544865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.78, "utc_time": 1772544870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.78, "utc_time": 1772544870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.78, "utc_time": 1772544875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.78, "utc_time": 1772544875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.78, "utc_time": 1772544880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.78, "utc_time": 1772544880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1772544885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1772544885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1772544890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1772544890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1772544895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1772544895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.69, "utc_time": 1772544900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.69, "utc_time": 1772544900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.69, "utc_time": 1772544905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.69, "utc_time": 1772544905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.69, "utc_time": 1772544910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.69, "utc_time": 1772544910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.69, "utc_time": 1772544915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.69, "utc_time": 1772544915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.65, "utc_time": 1772544920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1772544920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.65, "utc_time": 1772544925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1772544925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.65, "utc_time": 1772544930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.65, "utc_time": 1772544930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.78, "utc_time": 1772544935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.78, "utc_time": 1772544935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.78, "utc_time": 1772544940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.78, "utc_time": 1772544940000}, {"instrument": "VIX", "mid_signal": -221079, "gamma_signal": -32204, "vega_signal": -12254, "option_type": "C", "stock_price": 25.87, "utc_time": 1772544945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1772544945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1772544950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1772544950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1772544955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1772544955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.83, "utc_time": 1772544960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.83, "utc_time": 1772544960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.83, "utc_time": 1772544965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.83, "utc_time": 1772544965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.83, "utc_time": 1772544970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.83, "utc_time": 1772544970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.83, "utc_time": 1772544975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.83, "utc_time": 1772544975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.86, "utc_time": 1772544980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1772544980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.86, "utc_time": 1772544985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1772544985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1772544990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1772544990000}, {"instrument": "VIX", "mid_signal": 1159, "gamma_signal": 150, "vega_signal": 48, "option_type": "C", "stock_price": 25.91, "utc_time": 1772544995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1772544995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1772545000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1772545000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.93, "utc_time": 1772545005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1772545005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.93, "utc_time": 1772545010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1772545010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.93, "utc_time": 1772545015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1772545015000}, {"instrument": "VIX", "mid_signal": -13835, "gamma_signal": -2085, "vega_signal": -879, "option_type": "C", "stock_price": 25.89, "utc_time": 1772545020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1772545020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1772545025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1772545025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1772545030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1772545030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1772545035000}, {"instrument": "VIX", "mid_signal": -2041, "gamma_signal": 631, "vega_signal": 145, "option_type": "P", "stock_price": 25.89, "utc_time": 1772545035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1772545040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1772545040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1772545045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1772545045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.95, "utc_time": 1772545050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.95, "utc_time": 1772545050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.95, "utc_time": 1772545055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.95, "utc_time": 1772545055000}, {"instrument": "VIX", "mid_signal": -70583, "gamma_signal": -8836, "vega_signal": -2876, "option_type": "C", "stock_price": 25.95, "utc_time": 1772545060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.95, "utc_time": 1772545060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772545065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772545065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772545070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772545070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772545075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772545075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1772545080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1772545080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1772545085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1772545085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1772545090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1772545090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1772545095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1772545095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1772545100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1772545100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1772545105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1772545105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1772545110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1772545110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1772545115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1772545115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1772545120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1772545120000}, {"instrument": "VIX", "mid_signal": 526, "gamma_signal": 79, "vega_signal": 34, "option_type": "C", "stock_price": 25.9, "utc_time": 1772545125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1772545125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1772545130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1772545130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1772545135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1772545135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.86, "utc_time": 1772545140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1772545140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.86, "utc_time": 1772545145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1772545145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.86, "utc_time": 1772545150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1772545150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772545155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772545155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772545160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772545160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772545165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772545165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772545170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772545170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772545175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772545175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772545180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772545180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772545185000}, {"instrument": "VIX", "mid_signal": -2681, "gamma_signal": 228, "vega_signal": 160, "option_type": "P", "stock_price": 25.91, "utc_time": 1772545185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1772545190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1772545190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1772545195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1772545195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772545200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772545200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772545205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772545205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772545210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772545210000}, {"instrument": "VIX", "mid_signal": -46430, "gamma_signal": -6020, "vega_signal": -1909, "option_type": "C", "stock_price": 25.92, "utc_time": 1772545215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1772545215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1772545220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1772545220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1772545225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1772545225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.86, "utc_time": 1772545230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1772545230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.86, "utc_time": 1772545235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1772545235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.86, "utc_time": 1772545240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1772545240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.86, "utc_time": 1772545245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1772545245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.86, "utc_time": 1772545250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1772545250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.86, "utc_time": 1772545255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1772545255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1772545260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1772545260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1772545265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1772545265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1772545270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1772545270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.86, "utc_time": 1772545275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1772545275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.86, "utc_time": 1772545280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1772545280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.86, "utc_time": 1772545285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1772545285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.86, "utc_time": 1772545290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1772545290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1772545295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1772545295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1772545300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1772545300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.83, "utc_time": 1772545305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.83, "utc_time": 1772545305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.83, "utc_time": 1772545310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.83, "utc_time": 1772545310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.83, "utc_time": 1772545315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.83, "utc_time": 1772545315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1772545320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1772545320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1772545325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1772545325000}, {"instrument": "VIX", "mid_signal": -74413, "gamma_signal": -10678, "vega_signal": -4104, "option_type": "C", "stock_price": 25.8, "utc_time": 1772545330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1772545330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1772545335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1772545335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1772545340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1772545340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1772545345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1772545345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1772545350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1772545350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1772545355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1772545355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1772545360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1772545360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1772545365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1772545365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1772545370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1772545370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1772545375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1772545375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1772545380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1772545380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1772545385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1772545385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1772545390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1772545390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1772545395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1772545395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1772545400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1772545400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1772545405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1772545405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1772545410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1772545410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1772545415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1772545415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1772545420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1772545420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1772545425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1772545425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1772545430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1772545430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1772545435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1772545435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1772545440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1772545440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1772545445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1772545445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1772545450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1772545450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1772545455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1772545455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1772545460000}, {"instrument": "VIX", "mid_signal": -208, "gamma_signal": 105, "vega_signal": 21, "option_type": "P", "stock_price": 25.94, "utc_time": 1772545460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.94, "utc_time": 1772545465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.94, "utc_time": 1772545465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1772545470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1772545470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1772545475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1772545475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1772545480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1772545480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772545485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772545485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772545490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772545490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772545495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772545495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.93, "utc_time": 1772545500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1772545500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.93, "utc_time": 1772545505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1772545505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.93, "utc_time": 1772545510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1772545510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772545515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772545515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772545520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772545520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772545525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772545525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1772545530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1772545530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1772545535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1772545535000}, {"instrument": "VIX", "mid_signal": -22490, "gamma_signal": -3229, "vega_signal": -1240, "option_type": "C", "stock_price": 26.01, "utc_time": 1772545540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1772545540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1772545545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1772545545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.04, "utc_time": 1772545550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.04, "utc_time": 1772545550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.04, "utc_time": 1772545555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.04, "utc_time": 1772545555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772545560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772545560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772545565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772545565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772545570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772545570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26, "utc_time": 1772545575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1772545575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26, "utc_time": 1772545580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1772545580000}, {"instrument": "VIX", "mid_signal": 2344, "gamma_signal": 300, "vega_signal": 96, "option_type": "C", "stock_price": 26, "utc_time": 1772545585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1772545585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26, "utc_time": 1772545590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1772545590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26, "utc_time": 1772545595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1772545595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26, "utc_time": 1772545600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1772545600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26, "utc_time": 1772545605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1772545605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.04, "utc_time": 1772545610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.04, "utc_time": 1772545610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.04, "utc_time": 1772545615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.04, "utc_time": 1772545615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.06, "utc_time": 1772545620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.06, "utc_time": 1772545620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.06, "utc_time": 1772545625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.06, "utc_time": 1772545625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.06, "utc_time": 1772545630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.06, "utc_time": 1772545630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.06, "utc_time": 1772545635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.06, "utc_time": 1772545635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1772545640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1772545640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1772545645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1772545645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1772545650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1772545650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1772545655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1772545655000}, {"instrument": "VIX", "mid_signal": 2354, "gamma_signal": 302, "vega_signal": 96, "option_type": "C", "stock_price": 26.11, "utc_time": 1772545660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1772545660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1772545665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1772545665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1772545670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1772545670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1772545675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1772545675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1772545680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1772545680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1772545685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1772545685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1772545690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1772545690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.15, "utc_time": 1772545695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.15, "utc_time": 1772545695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.15, "utc_time": 1772545700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.15, "utc_time": 1772545700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.15, "utc_time": 1772545705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.15, "utc_time": 1772545705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.15, "utc_time": 1772545710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.15, "utc_time": 1772545710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1772545715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1772545715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1772545720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1772545720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1772545725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1772545725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1772545730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1772545730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1772545735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1772545735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.04, "utc_time": 1772545740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.04, "utc_time": 1772545740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.04, "utc_time": 1772545745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.04, "utc_time": 1772545745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.04, "utc_time": 1772545750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.04, "utc_time": 1772545750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1772545755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1772545755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1772545760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1772545760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1772545765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1772545765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1772545770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1772545770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.09, "utc_time": 1772545775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.09, "utc_time": 1772545775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.09, "utc_time": 1772545780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.09, "utc_time": 1772545780000}, {"instrument": "VIX", "mid_signal": -1184, "gamma_signal": -147, "vega_signal": -48, "option_type": "C", "stock_price": 26.09, "utc_time": 1772545785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.09, "utc_time": 1772545785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.09, "utc_time": 1772545790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.09, "utc_time": 1772545790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.09, "utc_time": 1772545795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.09, "utc_time": 1772545795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.09, "utc_time": 1772545800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.09, "utc_time": 1772545800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1772545805000}, {"instrument": "VIX", "mid_signal": -17290, "gamma_signal": 7493, "vega_signal": 1564, "option_type": "P", "stock_price": 26.08, "utc_time": 1772545805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1772545810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1772545810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.06, "utc_time": 1772545815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.06, "utc_time": 1772545815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.06, "utc_time": 1772545820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.06, "utc_time": 1772545820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.06, "utc_time": 1772545825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.06, "utc_time": 1772545825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1772545830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1772545830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1772545835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1772545835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1772545840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1772545840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1772545845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1772545845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.06, "utc_time": 1772545850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.06, "utc_time": 1772545850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.06, "utc_time": 1772545855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.06, "utc_time": 1772545855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.06, "utc_time": 1772545860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.06, "utc_time": 1772545860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1772545865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1772545865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1772545870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1772545870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1772545875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1772545875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1772545880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1772545880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1772545885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1772545885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.1, "utc_time": 1772545890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.1, "utc_time": 1772545890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.1, "utc_time": 1772545895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.1, "utc_time": 1772545895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.1, "utc_time": 1772545900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.1, "utc_time": 1772545900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1772545905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1772545905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1772545910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1772545910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1772545915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1772545915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1772545920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1772545920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1772545925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1772545925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1772545930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1772545930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.1, "utc_time": 1772545935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.1, "utc_time": 1772545935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.1, "utc_time": 1772545940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.1, "utc_time": 1772545940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.1, "utc_time": 1772545945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.1, "utc_time": 1772545945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.1, "utc_time": 1772545950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.1, "utc_time": 1772545950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.07, "utc_time": 1772545955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1772545955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.07, "utc_time": 1772545960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1772545960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.07, "utc_time": 1772545965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1772545965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.07, "utc_time": 1772545970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1772545970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.07, "utc_time": 1772545975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1772545975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1772545980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1772545980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1772545985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1772545985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1772545990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1772545990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1772545995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1772545995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1772546000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1772546000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1772546005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1772546005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1772546010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1772546010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1772546015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1772546015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1772546020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1772546020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1772546025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1772546025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1772546030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1772546030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1772546035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1772546035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1772546040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1772546040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1772546045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1772546045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1772546050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1772546050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1772546055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1772546055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1772546060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1772546060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1772546065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1772546065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1772546070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1772546070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1772546075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1772546075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1772546080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1772546080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772546085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772546085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772546090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772546090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772546095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772546095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772546100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772546100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772546105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772546105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772546110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772546110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1772546115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1772546115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1772546120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1772546120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1772546125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1772546125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1772546130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1772546130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.04, "utc_time": 1772546135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.04, "utc_time": 1772546135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.04, "utc_time": 1772546140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.04, "utc_time": 1772546140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1772546145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1772546145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1772546150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1772546150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1772546155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1772546155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1772546160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1772546160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772546165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772546165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772546170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772546170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1772546175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1772546175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1772546180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1772546180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1772546185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1772546185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772546190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772546190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772546195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772546195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772546200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772546200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.04, "utc_time": 1772546205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.04, "utc_time": 1772546205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.04, "utc_time": 1772546210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.04, "utc_time": 1772546210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.04, "utc_time": 1772546215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.04, "utc_time": 1772546215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772546220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772546220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772546225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772546225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772546230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772546230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772546235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772546235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.1, "utc_time": 1772546240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.1, "utc_time": 1772546240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.1, "utc_time": 1772546245000}, {"instrument": "VIX", "mid_signal": -16088, "gamma_signal": 7189, "vega_signal": 1483, "option_type": "P", "stock_price": 26.1, "utc_time": 1772546245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1772546250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1772546250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1772546255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1772546255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1772546260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1772546260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.06, "utc_time": 1772546265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.06, "utc_time": 1772546265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.06, "utc_time": 1772546270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.06, "utc_time": 1772546270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.06, "utc_time": 1772546275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.06, "utc_time": 1772546275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.06, "utc_time": 1772546280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.06, "utc_time": 1772546280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.06, "utc_time": 1772546285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.06, "utc_time": 1772546285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.06, "utc_time": 1772546290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.06, "utc_time": 1772546290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1772546295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1772546295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1772546300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1772546300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1772546305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1772546305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1772546310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1772546310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1772546315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1772546315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1772546320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1772546320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26, "utc_time": 1772546325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1772546325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26, "utc_time": 1772546330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1772546330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26, "utc_time": 1772546335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1772546335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26, "utc_time": 1772546340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1772546340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772546345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772546345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772546350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772546350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772546355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772546355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1772546360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1772546360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1772546365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1772546365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1772546370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1772546370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1772546375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1772546375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1772546380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1772546380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1772546385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1772546385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772546390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772546390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772546395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772546395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.95, "utc_time": 1772546400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.95, "utc_time": 1772546400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.95, "utc_time": 1772546405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.95, "utc_time": 1772546405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.95, "utc_time": 1772546410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.95, "utc_time": 1772546410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.95, "utc_time": 1772546415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.95, "utc_time": 1772546415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772546420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772546420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772546425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772546425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772546430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772546430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772546435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772546435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.98, "utc_time": 1772546440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.98, "utc_time": 1772546440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1772546445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1772546445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1772546450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1772546450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1772546455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1772546455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.95, "utc_time": 1772546460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.95, "utc_time": 1772546460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.95, "utc_time": 1772546465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.95, "utc_time": 1772546465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.95, "utc_time": 1772546470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.95, "utc_time": 1772546470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.93, "utc_time": 1772546475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1772546475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.93, "utc_time": 1772546480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1772546480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.93, "utc_time": 1772546485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1772546485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772546490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772546490000}, {"instrument": "VIX", "mid_signal": -7102, "gamma_signal": -758, "vega_signal": -671, "option_type": "C", "stock_price": 26.02, "utc_time": 1772546495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772546495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772546500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772546500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1772546505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1772546505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1772546510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1772546510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1772546515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1772546515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.09, "utc_time": 1772546520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.09, "utc_time": 1772546520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.09, "utc_time": 1772546525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.09, "utc_time": 1772546525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.09, "utc_time": 1772546530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.09, "utc_time": 1772546530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.12, "utc_time": 1772546535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.12, "utc_time": 1772546535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.12, "utc_time": 1772546540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.12, "utc_time": 1772546540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.12, "utc_time": 1772546545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.12, "utc_time": 1772546545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.12, "utc_time": 1772546550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.12, "utc_time": 1772546550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1772546555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1772546555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1772546560000}, {"instrument": "VIX", "mid_signal": -14542, "gamma_signal": 6884, "vega_signal": 1370, "option_type": "P", "stock_price": 26.14, "utc_time": 1772546560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1772546565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1772546565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1772546570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1772546570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1772546575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1772546575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1772546580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1772546580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.04, "utc_time": 1772546585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.04, "utc_time": 1772546585000}, {"instrument": "VIX", "mid_signal": 59254, "gamma_signal": 7514, "vega_signal": 2414, "option_type": "C", "stock_price": 26.04, "utc_time": 1772546590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.04, "utc_time": 1772546590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1772546595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1772546595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1772546600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1772546600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1772546605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1772546605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.06, "utc_time": 1772546610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.06, "utc_time": 1772546610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.06, "utc_time": 1772546615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.06, "utc_time": 1772546615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.06, "utc_time": 1772546620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.06, "utc_time": 1772546620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.1, "utc_time": 1772546625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.1, "utc_time": 1772546625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.1, "utc_time": 1772546630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.1, "utc_time": 1772546630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.1, "utc_time": 1772546635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.1, "utc_time": 1772546635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.1, "utc_time": 1772546640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.1, "utc_time": 1772546640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.09, "utc_time": 1772546645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.09, "utc_time": 1772546645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.09, "utc_time": 1772546650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.09, "utc_time": 1772546650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.09, "utc_time": 1772546655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.09, "utc_time": 1772546655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.16, "utc_time": 1772546660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1772546660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.16, "utc_time": 1772546665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1772546665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.09, "utc_time": 1772546670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.09, "utc_time": 1772546670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.09, "utc_time": 1772546675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.09, "utc_time": 1772546675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.09, "utc_time": 1772546680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.09, "utc_time": 1772546680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.09, "utc_time": 1772546685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.09, "utc_time": 1772546685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.04, "utc_time": 1772546690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.04, "utc_time": 1772546690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.04, "utc_time": 1772546695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.04, "utc_time": 1772546695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1772546700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1772546700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1772546705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1772546705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1772546710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1772546710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1772546715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1772546715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772546720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772546720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772546725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772546725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772546730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772546730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772546735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772546735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772546740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772546740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26, "utc_time": 1772546745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1772546745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26, "utc_time": 1772546750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1772546750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26, "utc_time": 1772546755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1772546755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26, "utc_time": 1772546760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1772546760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1772546765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1772546765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1772546770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1772546770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1772546775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1772546775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1772546780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1772546780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1772546785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1772546785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1772546790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1772546790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1772546795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1772546795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1772546800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1772546800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.88, "utc_time": 1772546805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.88, "utc_time": 1772546805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.88, "utc_time": 1772546810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.88, "utc_time": 1772546810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.88, "utc_time": 1772546815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.88, "utc_time": 1772546815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.88, "utc_time": 1772546820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.88, "utc_time": 1772546820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1772546825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1772546825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1772546830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1772546830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1772546835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1772546835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1772546840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1772546840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1772546845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1772546845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772546850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772546850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772546855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772546855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772546860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772546860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772546865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772546865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1772546870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1772546870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1772546875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1772546875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1772546880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1772546880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1772546885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1772546885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1772546890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1772546890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1772546895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1772546895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1772546900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1772546900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1772546905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1772546905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1772546910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1772546910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1772546915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1772546915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1772546920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1772546920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1772546925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1772546925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1772546930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1772546930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1772546935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1772546935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1772546940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1772546940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1772546945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1772546945000}, {"instrument": "VIX", "mid_signal": -1792, "gamma_signal": -188, "vega_signal": -148, "option_type": "C", "stock_price": 25.89, "utc_time": 1772546950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1772546950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1772546955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1772546955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1772546960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1772546960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1772546965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1772546965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.9, "utc_time": 1772546970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.9, "utc_time": 1772546970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.88, "utc_time": 1772546975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.88, "utc_time": 1772546975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.88, "utc_time": 1772546980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.88, "utc_time": 1772546980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.88, "utc_time": 1772546985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.88, "utc_time": 1772546985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1772546990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1772546990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1772546995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1772546995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.88, "utc_time": 1772547000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.88, "utc_time": 1772547000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.88, "utc_time": 1772547005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.88, "utc_time": 1772547005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.88, "utc_time": 1772547010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.88, "utc_time": 1772547010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1772547015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1772547015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1772547020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1772547020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1772547025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1772547025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1772547030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1772547030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1772547035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1772547035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.99, "utc_time": 1772547040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.99, "utc_time": 1772547040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1772547045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1772547045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1772547050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1772547050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1772547055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1772547055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1772547060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1772547060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.07, "utc_time": 1772547065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1772547065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.07, "utc_time": 1772547070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1772547070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1772547075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1772547075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1772547080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1772547080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1772547085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1772547085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1772547090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1772547090000}, {"instrument": "VIX", "mid_signal": 88772, "gamma_signal": 12665, "vega_signal": 4880, "option_type": "C", "stock_price": 26.12, "utc_time": 1772547095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.12, "utc_time": 1772547095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.12, "utc_time": 1772547100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.12, "utc_time": 1772547100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.17, "utc_time": 1772547105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.17, "utc_time": 1772547105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.17, "utc_time": 1772547110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.17, "utc_time": 1772547110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.17, "utc_time": 1772547115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.17, "utc_time": 1772547115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1772547120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1772547120000}, {"instrument": "VIX", "mid_signal": -2611, "gamma_signal": -10, "vega_signal": -2, "option_type": "C", "stock_price": 26.22, "utc_time": 1772547125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1772547125000}, {"instrument": "VIX", "mid_signal": 4573, "gamma_signal": 654, "vega_signal": 252, "option_type": "C", "stock_price": 26.22, "utc_time": 1772547130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1772547130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1772547135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1772547135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1772547140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1772547140000}, {"instrument": "VIX", "mid_signal": 1310, "gamma_signal": 101, "vega_signal": 125, "option_type": "C", "stock_price": 26.2, "utc_time": 1772547145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1772547145000}, {"instrument": "VIX", "mid_signal": 59565, "gamma_signal": 7558, "vega_signal": 2427, "option_type": "C", "stock_price": 26.24, "utc_time": 1772547150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1772547150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1772547155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1772547155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1772547160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1772547160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1772547165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1772547165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1772547170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1772547170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1772547175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1772547175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1772547180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1772547180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1772547185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1772547185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1772547190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1772547190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.17, "utc_time": 1772547195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.17, "utc_time": 1772547195000}, {"instrument": "VIX", "mid_signal": 645, "gamma_signal": 117, "vega_signal": 28, "option_type": "C", "stock_price": 26.17, "utc_time": 1772547200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.17, "utc_time": 1772547200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.17, "utc_time": 1772547205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.17, "utc_time": 1772547205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.15, "utc_time": 1772547210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.15, "utc_time": 1772547210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.15, "utc_time": 1772547215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.15, "utc_time": 1772547215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.15, "utc_time": 1772547220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.15, "utc_time": 1772547220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.15, "utc_time": 1772547225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.15, "utc_time": 1772547225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.17, "utc_time": 1772547230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.17, "utc_time": 1772547230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.17, "utc_time": 1772547235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.17, "utc_time": 1772547235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.17, "utc_time": 1772547240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.17, "utc_time": 1772547240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.16, "utc_time": 1772547245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1772547245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.16, "utc_time": 1772547250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1772547250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.16, "utc_time": 1772547255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1772547255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1772547260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1772547260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1772547265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1772547265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1772547270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1772547270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1772547275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1772547275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1772547280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1772547280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1772547285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1772547285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1772547290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1772547290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1772547295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1772547295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1772547300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1772547300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1772547305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1772547305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1772547310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1772547310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1772547315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1772547315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1772547320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1772547320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1772547325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1772547325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1772547330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1772547330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.13, "utc_time": 1772547335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.13, "utc_time": 1772547335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.13, "utc_time": 1772547340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.13, "utc_time": 1772547340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.15, "utc_time": 1772547345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.15, "utc_time": 1772547345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.15, "utc_time": 1772547350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.15, "utc_time": 1772547350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.15, "utc_time": 1772547355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.15, "utc_time": 1772547355000}, {"instrument": "VIX", "mid_signal": 2399, "gamma_signal": 293, "vega_signal": 97, "option_type": "C", "stock_price": 26.15, "utc_time": 1772547360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.15, "utc_time": 1772547360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1772547365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1772547365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1772547370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1772547370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1772547375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1772547375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1772547380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1772547380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1772547385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1772547385000}, {"instrument": "VIX", "mid_signal": -1694, "gamma_signal": -156, "vega_signal": -54, "option_type": "C", "stock_price": 26.29, "utc_time": 1772547390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1772547390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1772547395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1772547395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1772547400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1772547400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1772547405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1772547405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1772547410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1772547410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1772547415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1772547415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1772547420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1772547420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1772547425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1772547425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1772547430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1772547430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1772547435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1772547435000}, {"instrument": "VIX", "mid_signal": -1429, "gamma_signal": -139, "vega_signal": -178, "option_type": "C", "stock_price": 26.3, "utc_time": 1772547440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1772547440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1772547445000}, {"instrument": "VIX", "mid_signal": 15284, "gamma_signal": -6941, "vega_signal": -1431, "option_type": "P", "stock_price": 26.3, "utc_time": 1772547445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1772547450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1772547450000}, {"instrument": "VIX", "mid_signal": -1543, "gamma_signal": -149, "vega_signal": -185, "option_type": "C", "stock_price": 26.29, "utc_time": 1772547455000}, {"instrument": "VIX", "mid_signal": -2932, "gamma_signal": 194, "vega_signal": 212, "option_type": "P", "stock_price": 26.29, "utc_time": 1772547455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1772547460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1772547460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1772547465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1772547465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1772547470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1772547470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.21, "utc_time": 1772547475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.21, "utc_time": 1772547475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1772547480000}, {"instrument": "VIX", "mid_signal": -222, "gamma_signal": 89, "vega_signal": 19, "option_type": "P", "stock_price": 26.14, "utc_time": 1772547480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1772547485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1772547485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1772547490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1772547490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1772547495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1772547495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1772547500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1772547500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1772547505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1772547505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.13, "utc_time": 1772547510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.13, "utc_time": 1772547510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.13, "utc_time": 1772547515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.13, "utc_time": 1772547515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.13, "utc_time": 1772547520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.13, "utc_time": 1772547520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.07, "utc_time": 1772547525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1772547525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.07, "utc_time": 1772547530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1772547530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.07, "utc_time": 1772547535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1772547535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.07, "utc_time": 1772547540000}, {"instrument": "VIX", "mid_signal": 561, "gamma_signal": -96, "vega_signal": -91, "option_type": "P", "stock_price": 26.03, "utc_time": 1772547540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1772547545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1772547545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1772547550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1772547550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1772547555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1772547555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1772547560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1772547560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1772547565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1772547565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.07, "utc_time": 1772547570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1772547570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.07, "utc_time": 1772547575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1772547575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.07, "utc_time": 1772547580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1772547580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1772547585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1772547585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1772547590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1772547590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1772547595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1772547595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1772547600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1772547600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1772547605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1772547605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1772547610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1772547610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772547615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772547615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772547620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772547620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772547625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772547625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1772547630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1772547630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1772547635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1772547635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1772547640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1772547640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.04, "utc_time": 1772547645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.04, "utc_time": 1772547645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.04, "utc_time": 1772547650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.04, "utc_time": 1772547650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.04, "utc_time": 1772547655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.04, "utc_time": 1772547655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1772547660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1772547660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1772547665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1772547665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1772547670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1772547670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772547675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772547675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772547680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772547680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772547685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772547685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1772547690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1772547690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1772547695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1772547695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1772547700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1772547700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.03, "utc_time": 1772547705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.03, "utc_time": 1772547705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772547710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772547710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772547715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772547715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26, "utc_time": 1772547720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1772547720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26, "utc_time": 1772547725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1772547725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26, "utc_time": 1772547730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1772547730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26, "utc_time": 1772547735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26, "utc_time": 1772547735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1772547740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1772547740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1772547745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1772547745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1772547750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1772547750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1772547755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1772547755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1772547760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1772547760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1772547765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1772547765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1772547770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1772547770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1772547775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1772547775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1772547780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1772547780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1772547785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1772547785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1772547790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1772547790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1772547795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1772547795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1772547800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1772547800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.89, "utc_time": 1772547805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.89, "utc_time": 1772547805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1772547810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1772547810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1772547815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1772547815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1772547820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1772547820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.86, "utc_time": 1772547825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1772547825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.86, "utc_time": 1772547830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1772547830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.86, "utc_time": 1772547835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1772547835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547855000}, {"instrument": "VIX", "mid_signal": -1983, "gamma_signal": 338, "vega_signal": 91, "option_type": "P", "stock_price": 25.79, "utc_time": 1772547855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1772547860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1772547860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1772547865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1772547865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1772547870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1772547870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1772547875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1772547875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1772547880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1772547880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548195000}, {"instrument": "VIX", "mid_signal": 1656364, "gamma_signal": 77268, "vega_signal": 51804, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548200000}, {"instrument": "VIX", "mid_signal": -71666, "gamma_signal": 13323, "vega_signal": 4264, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548200000}, {"instrument": "VIX", "mid_signal": -1363755, "gamma_signal": -72351, "vega_signal": -53326, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548205000}, {"instrument": "VIX", "mid_signal": -241743, "gamma_signal": 44239, "vega_signal": 24741, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548205000}, {"instrument": "VIX", "mid_signal": -7930, "gamma_signal": -2957, "vega_signal": -1026, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548210000}, {"instrument": "VIX", "mid_signal": -111173, "gamma_signal": 39778, "vega_signal": 8491, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548210000}, {"instrument": "VIX", "mid_signal": 614749, "gamma_signal": 83054, "vega_signal": 31849, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548215000}, {"instrument": "VIX", "mid_signal": -149190, "gamma_signal": -2222, "vega_signal": 5250, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548215000}, {"instrument": "VIX", "mid_signal": -1145800, "gamma_signal": -54809, "vega_signal": -7973, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548220000}, {"instrument": "VIX", "mid_signal": -11517, "gamma_signal": 2785, "vega_signal": 1540, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548220000}, {"instrument": "VIX", "mid_signal": -51197, "gamma_signal": -6068, "vega_signal": -2107, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548225000}, {"instrument": "VIX", "mid_signal": -1563, "gamma_signal": 143, "vega_signal": 46, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548225000}, {"instrument": "VIX", "mid_signal": -179896, "gamma_signal": -11272, "vega_signal": -1792, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548230000}, {"instrument": "VIX", "mid_signal": -10639, "gamma_signal": 1472, "vega_signal": 867, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548230000}, {"instrument": "VIX", "mid_signal": -215210, "gamma_signal": -35032, "vega_signal": -14086, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548235000}, {"instrument": "VIX", "mid_signal": 384045, "gamma_signal": -163937, "vega_signal": -15419, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548235000}, {"instrument": "VIX", "mid_signal": 131464, "gamma_signal": 8124, "vega_signal": 6904, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548240000}, {"instrument": "VIX", "mid_signal": -1031, "gamma_signal": 129, "vega_signal": 113, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548240000}, {"instrument": "VIX", "mid_signal": -65231, "gamma_signal": -5658, "vega_signal": -4572, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548245000}, {"instrument": "VIX", "mid_signal": -408649, "gamma_signal": -40421, "vega_signal": -18101, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548250000}, {"instrument": "VIX", "mid_signal": -92040, "gamma_signal": 33857, "vega_signal": 6849, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548250000}, {"instrument": "VIX", "mid_signal": -26323, "gamma_signal": -3356, "vega_signal": -1225, "option_type": "C", "stock_price": 25.02, "utc_time": 1772548255000}, {"instrument": "VIX", "mid_signal": 10875, "gamma_signal": -741, "vega_signal": -426, "option_type": "P", "stock_price": 25.02, "utc_time": 1772548255000}, {"instrument": "VIX", "mid_signal": -156, "gamma_signal": -786, "vega_signal": -509, "option_type": "C", "stock_price": 25.02, "utc_time": 1772548260000}, {"instrument": "VIX", "mid_signal": -68960, "gamma_signal": 10813, "vega_signal": 3535, "option_type": "P", "stock_price": 25.02, "utc_time": 1772548260000}, {"instrument": "VIX", "mid_signal": 1190761, "gamma_signal": 43323, "vega_signal": 2379, "option_type": "C", "stock_price": 25.02, "utc_time": 1772548265000}, {"instrument": "VIX", "mid_signal": -33385, "gamma_signal": 3692, "vega_signal": 1799, "option_type": "P", "stock_price": 25.02, "utc_time": 1772548265000}, {"instrument": "VIX", "mid_signal": -51887, "gamma_signal": -4888, "vega_signal": -1771, "option_type": "C", "stock_price": 24.91, "utc_time": 1772548270000}, {"instrument": "VIX", "mid_signal": 2144, "gamma_signal": -295, "vega_signal": -207, "option_type": "P", "stock_price": 25.02, "utc_time": 1772548270000}, {"instrument": "VIX", "mid_signal": 631919, "gamma_signal": 39414, "vega_signal": 4550, "option_type": "C", "stock_price": 24.91, "utc_time": 1772548275000}, {"instrument": "VIX", "mid_signal": 18828, "gamma_signal": -3893, "vega_signal": -558, "option_type": "P", "stock_price": 24.91, "utc_time": 1772548275000}, {"instrument": "VIX", "mid_signal": -19365, "gamma_signal": -1070, "vega_signal": -273, "option_type": "C", "stock_price": 24.91, "utc_time": 1772548280000}, {"instrument": "VIX", "mid_signal": 34116, "gamma_signal": -8783, "vega_signal": -1943, "option_type": "P", "stock_price": 24.91, "utc_time": 1772548280000}, {"instrument": "VIX", "mid_signal": 60582, "gamma_signal": 10004, "vega_signal": 3115, "option_type": "C", "stock_price": 24.84, "utc_time": 1772548285000}, {"instrument": "VIX", "mid_signal": -907529, "gamma_signal": 52008, "vega_signal": 19468, "option_type": "P", "stock_price": 24.84, "utc_time": 1772548285000}, {"instrument": "VIX", "mid_signal": 119787, "gamma_signal": 9605, "vega_signal": 3853, "option_type": "C", "stock_price": 24.84, "utc_time": 1772548290000}, {"instrument": "VIX", "mid_signal": 81606, "gamma_signal": -16954, "vega_signal": -4155, "option_type": "P", "stock_price": 24.84, "utc_time": 1772548290000}, {"instrument": "VIX", "mid_signal": 16891, "gamma_signal": -320, "vega_signal": 4257, "option_type": "C", "stock_price": 24.84, "utc_time": 1772548295000}, {"instrument": "VIX", "mid_signal": 298521, "gamma_signal": -48306, "vega_signal": -8763, "option_type": "P", "stock_price": 24.84, "utc_time": 1772548295000}, {"instrument": "VIX", "mid_signal": 226375, "gamma_signal": 21799, "vega_signal": 5359, "option_type": "C", "stock_price": 25.05, "utc_time": 1772548300000}, {"instrument": "VIX", "mid_signal": 21634, "gamma_signal": -6144, "vega_signal": -1227, "option_type": "P", "stock_price": 24.84, "utc_time": 1772548300000}, {"instrument": "VIX", "mid_signal": -4061, "gamma_signal": 137, "vega_signal": 1439, "option_type": "C", "stock_price": 25.05, "utc_time": 1772548305000}, {"instrument": "VIX", "mid_signal": 68021, "gamma_signal": -13671, "vega_signal": -3250, "option_type": "P", "stock_price": 25.05, "utc_time": 1772548305000}, {"instrument": "VIX", "mid_signal": -272773, "gamma_signal": -38372, "vega_signal": -15460, "option_type": "C", "stock_price": 25.05, "utc_time": 1772548310000}, {"instrument": "VIX", "mid_signal": 56647, "gamma_signal": -13314, "vega_signal": 2919, "option_type": "P", "stock_price": 25.05, "utc_time": 1772548310000}, {"instrument": "VIX", "mid_signal": -159041, "gamma_signal": -23223, "vega_signal": -14484, "option_type": "C", "stock_price": 24.86, "utc_time": 1772548315000}, {"instrument": "VIX", "mid_signal": 183639, "gamma_signal": -30162, "vega_signal": -5163, "option_type": "P", "stock_price": 25.05, "utc_time": 1772548315000}, {"instrument": "VIX", "mid_signal": 647042, "gamma_signal": 57775, "vega_signal": 7780, "option_type": "C", "stock_price": 24.86, "utc_time": 1772548320000}, {"instrument": "VIX", "mid_signal": -2605, "gamma_signal": -207, "vega_signal": 218, "option_type": "P", "stock_price": 24.86, "utc_time": 1772548320000}, {"instrument": "VIX", "mid_signal": 215482, "gamma_signal": 19085, "vega_signal": 5873, "option_type": "C", "stock_price": 24.86, "utc_time": 1772548325000}, {"instrument": "VIX", "mid_signal": -17088, "gamma_signal": 2029, "vega_signal": 1614, "option_type": "P", "stock_price": 24.86, "utc_time": 1772548325000}, {"instrument": "VIX", "mid_signal": -9967, "gamma_signal": 1804, "vega_signal": -1345, "option_type": "C", "stock_price": 24.86, "utc_time": 1772548330000}, {"instrument": "VIX", "mid_signal": 469, "gamma_signal": -206, "vega_signal": 58, "option_type": "P", "stock_price": 24.86, "utc_time": 1772548330000}, {"instrument": "VIX", "mid_signal": -31405, "gamma_signal": -5257, "vega_signal": -1693, "option_type": "C", "stock_price": 24.86, "utc_time": 1772548335000}, {"instrument": "VIX", "mid_signal": -10206, "gamma_signal": 827, "vega_signal": 262, "option_type": "P", "stock_price": 24.86, "utc_time": 1772548335000}, {"instrument": "VIX", "mid_signal": -230889, "gamma_signal": -11564, "vega_signal": -2702, "option_type": "C", "stock_price": 24.86, "utc_time": 1772548340000}, {"instrument": "VIX", "mid_signal": 3911, "gamma_signal": -630, "vega_signal": -337, "option_type": "P", "stock_price": 24.86, "utc_time": 1772548340000}, {"instrument": "VIX", "mid_signal": 5553, "gamma_signal": -1651, "vega_signal": 224, "option_type": "C", "stock_price": 24.86, "utc_time": 1772548345000}, {"instrument": "VIX", "mid_signal": -230, "gamma_signal": -35, "vega_signal": 165, "option_type": "P", "stock_price": 24.86, "utc_time": 1772548345000}, {"instrument": "VIX", "mid_signal": -58611, "gamma_signal": -1456, "vega_signal": -464, "option_type": "C", "stock_price": 24.86, "utc_time": 1772548350000}, {"instrument": "VIX", "mid_signal": 86398, "gamma_signal": -11678, "vega_signal": -8625, "option_type": "P", "stock_price": 24.86, "utc_time": 1772548350000}, {"instrument": "VIX", "mid_signal": -48723, "gamma_signal": -7260, "vega_signal": -2179, "option_type": "C", "stock_price": 24.86, "utc_time": 1772548355000}, {"instrument": "VIX", "mid_signal": 55655, "gamma_signal": -13966, "vega_signal": -2258, "option_type": "P", "stock_price": 24.86, "utc_time": 1772548355000}, {"instrument": "VIX", "mid_signal": 45993, "gamma_signal": 6932, "vega_signal": 380, "option_type": "C", "stock_price": 24.9, "utc_time": 1772548360000}, {"instrument": "VIX", "mid_signal": -36979, "gamma_signal": 6859, "vega_signal": 3865, "option_type": "P", "stock_price": 24.86, "utc_time": 1772548360000}, {"instrument": "VIX", "mid_signal": 336114, "gamma_signal": 43827, "vega_signal": 15152, "option_type": "C", "stock_price": 24.9, "utc_time": 1772548365000}, {"instrument": "VIX", "mid_signal": 13833, "gamma_signal": -546, "vega_signal": -710, "option_type": "P", "stock_price": 24.9, "utc_time": 1772548365000}, {"instrument": "VIX", "mid_signal": 15029, "gamma_signal": 1939, "vega_signal": 248, "option_type": "C", "stock_price": 24.9, "utc_time": 1772548370000}, {"instrument": "VIX", "mid_signal": 70238, "gamma_signal": -12321, "vega_signal": -2242, "option_type": "P", "stock_price": 24.9, "utc_time": 1772548370000}, {"instrument": "VIX", "mid_signal": 301347, "gamma_signal": 10607, "vega_signal": 463, "option_type": "C", "stock_price": 24.99, "utc_time": 1772548375000}, {"instrument": "VIX", "mid_signal": -5620, "gamma_signal": 737, "vega_signal": 224, "option_type": "P", "stock_price": 24.99, "utc_time": 1772548375000}, {"instrument": "VIX", "mid_signal": -160285, "gamma_signal": -23375, "vega_signal": -5834, "option_type": "C", "stock_price": 24.99, "utc_time": 1772548380000}, {"instrument": "VIX", "mid_signal": 4724, "gamma_signal": -898, "vega_signal": -81, "option_type": "P", "stock_price": 24.99, "utc_time": 1772548380000}, {"instrument": "VIX", "mid_signal": -13094, "gamma_signal": -783, "vega_signal": -385, "option_type": "C", "stock_price": 24.99, "utc_time": 1772548385000}, {"instrument": "VIX", "mid_signal": -64341, "gamma_signal": 16120, "vega_signal": 3969, "option_type": "P", "stock_price": 24.99, "utc_time": 1772548385000}, {"instrument": "VIX", "mid_signal": -29230, "gamma_signal": -7383, "vega_signal": -2093, "option_type": "C", "stock_price": 25.07, "utc_time": 1772548390000}, {"instrument": "VIX", "mid_signal": -381, "gamma_signal": -459, "vega_signal": 183, "option_type": "P", "stock_price": 24.99, "utc_time": 1772548390000}, {"instrument": "VIX", "mid_signal": -102373, "gamma_signal": -815, "vega_signal": -514, "option_type": "C", "stock_price": 25.07, "utc_time": 1772548395000}, {"instrument": "VIX", "mid_signal": 306046, "gamma_signal": -50372, "vega_signal": -9621, "option_type": "P", "stock_price": 25.07, "utc_time": 1772548395000}, {"instrument": "VIX", "mid_signal": 277997, "gamma_signal": 14049, "vega_signal": 3044, "option_type": "C", "stock_price": 25.07, "utc_time": 1772548400000}, {"instrument": "VIX", "mid_signal": 40828, "gamma_signal": -16878, "vega_signal": -2816, "option_type": "P", "stock_price": 25.07, "utc_time": 1772548400000}, {"instrument": "VIX", "mid_signal": 78804, "gamma_signal": 9637, "vega_signal": 2889, "option_type": "C", "stock_price": 25.11, "utc_time": 1772548405000}, {"instrument": "VIX", "mid_signal": 20178, "gamma_signal": -6284, "vega_signal": -1145, "option_type": "P", "stock_price": 25.07, "utc_time": 1772548405000}, {"instrument": "VIX", "mid_signal": 43903, "gamma_signal": 8115, "vega_signal": 3693, "option_type": "C", "stock_price": 25.11, "utc_time": 1772548410000}, {"instrument": "VIX", "mid_signal": 68816, "gamma_signal": -28983, "vega_signal": -6524, "option_type": "P", "stock_price": 25.11, "utc_time": 1772548410000}, {"instrument": "VIX", "mid_signal": 60452, "gamma_signal": 7405, "vega_signal": 3071, "option_type": "C", "stock_price": 25.11, "utc_time": 1772548415000}, {"instrument": "VIX", "mid_signal": 320406, "gamma_signal": -55076, "vega_signal": -9457, "option_type": "P", "stock_price": 25.11, "utc_time": 1772548415000}, {"instrument": "VIX", "mid_signal": 59589, "gamma_signal": 2878, "vega_signal": -835, "option_type": "C", "stock_price": 25.16, "utc_time": 1772548420000}, {"instrument": "VIX", "mid_signal": 54776, "gamma_signal": -8646, "vega_signal": -1552, "option_type": "P", "stock_price": 25.16, "utc_time": 1772548420000}, {"instrument": "VIX", "mid_signal": 46343, "gamma_signal": 7596, "vega_signal": 2440, "option_type": "C", "stock_price": 25.16, "utc_time": 1772548425000}, {"instrument": "VIX", "mid_signal": 6338, "gamma_signal": -880, "vega_signal": -245, "option_type": "P", "stock_price": 25.16, "utc_time": 1772548425000}, {"instrument": "VIX", "mid_signal": 275434, "gamma_signal": 31224, "vega_signal": 50922, "option_type": "C", "stock_price": 25.16, "utc_time": 1772548430000}, {"instrument": "VIX", "mid_signal": 36465, "gamma_signal": -5718, "vega_signal": -3415, "option_type": "P", "stock_price": 25.16, "utc_time": 1772548430000}, {"instrument": "VIX", "mid_signal": 61487, "gamma_signal": 9660, "vega_signal": 2430, "option_type": "C", "stock_price": 25.1, "utc_time": 1772548435000}, {"instrument": "VIX", "mid_signal": -4770, "gamma_signal": 603, "vega_signal": 353, "option_type": "P", "stock_price": 25.1, "utc_time": 1772548435000}, {"instrument": "VIX", "mid_signal": -10803, "gamma_signal": -1260, "vega_signal": -432, "option_type": "C", "stock_price": 25.1, "utc_time": 1772548440000}, {"instrument": "VIX", "mid_signal": 32403, "gamma_signal": -6343, "vega_signal": -1641, "option_type": "P", "stock_price": 25.1, "utc_time": 1772548440000}, {"instrument": "VIX", "mid_signal": 3240, "gamma_signal": 252, "vega_signal": 1003, "option_type": "C", "stock_price": 25.1, "utc_time": 1772548445000}, {"instrument": "VIX", "mid_signal": 20972, "gamma_signal": -1290, "vega_signal": -1727, "option_type": "P", "stock_price": 25.1, "utc_time": 1772548445000}, {"instrument": "VIX", "mid_signal": -563778, "gamma_signal": -45681, "vega_signal": -10555, "option_type": "C", "stock_price": 25.19, "utc_time": 1772548450000}, {"instrument": "VIX", "mid_signal": 14879, "gamma_signal": -4650, "vega_signal": -1337, "option_type": "P", "stock_price": 25.1, "utc_time": 1772548450000}, {"instrument": "VIX", "mid_signal": 394308, "gamma_signal": 33744, "vega_signal": 2809, "option_type": "C", "stock_price": 25.19, "utc_time": 1772548455000}, {"instrument": "VIX", "mid_signal": 901846, "gamma_signal": -192432, "vega_signal": -49196, "option_type": "P", "stock_price": 25.19, "utc_time": 1772548455000}, {"instrument": "VIX", "mid_signal": -1218210, "gamma_signal": -11336, "vega_signal": -8010, "option_type": "C", "stock_price": 25.19, "utc_time": 1772548460000}, {"instrument": "VIX", "mid_signal": 399653, "gamma_signal": -36949, "vega_signal": -7494, "option_type": "P", "stock_price": 25.19, "utc_time": 1772548460000}, {"instrument": "VIX", "mid_signal": 51837, "gamma_signal": 5950, "vega_signal": 1932, "option_type": "C", "stock_price": 25.19, "utc_time": 1772548465000}, {"instrument": "VIX", "mid_signal": 21611, "gamma_signal": -3073, "vega_signal": -752, "option_type": "P", "stock_price": 25.19, "utc_time": 1772548465000}, {"instrument": "VIX", "mid_signal": 28644, "gamma_signal": 319, "vega_signal": 60, "option_type": "C", "stock_price": 25.21, "utc_time": 1772548470000}, {"instrument": "VIX", "mid_signal": 33964, "gamma_signal": -20242, "vega_signal": -3979, "option_type": "P", "stock_price": 25.21, "utc_time": 1772548470000}, {"instrument": "VIX", "mid_signal": 18195, "gamma_signal": 441, "vega_signal": 462, "option_type": "C", "stock_price": 25.21, "utc_time": 1772548475000}, {"instrument": "VIX", "mid_signal": 39711, "gamma_signal": -10404, "vega_signal": -3203, "option_type": "P", "stock_price": 25.21, "utc_time": 1772548475000}, {"instrument": "VIX", "mid_signal": -4899642, "gamma_signal": -714876, "vega_signal": -239343, "option_type": "C", "stock_price": 25.37, "utc_time": 1772548480000}, {"instrument": "VIX", "mid_signal": 54233, "gamma_signal": -11708, "vega_signal": -3197, "option_type": "P", "stock_price": 25.21, "utc_time": 1772548480000}, {"instrument": "VIX", "mid_signal": 158353, "gamma_signal": 12335, "vega_signal": 2765, "option_type": "C", "stock_price": 25.37, "utc_time": 1772548485000}, {"instrument": "VIX", "mid_signal": 7996, "gamma_signal": -1233, "vega_signal": -486, "option_type": "P", "stock_price": 25.37, "utc_time": 1772548485000}, {"instrument": "VIX", "mid_signal": 19538, "gamma_signal": -1580, "vega_signal": -3551, "option_type": "C", "stock_price": 25.37, "utc_time": 1772548490000}, {"instrument": "VIX", "mid_signal": 388023, "gamma_signal": -63583, "vega_signal": -12178, "option_type": "P", "stock_price": 25.37, "utc_time": 1772548490000}, {"instrument": "VIX", "mid_signal": 729394, "gamma_signal": 55172, "vega_signal": 21859, "option_type": "C", "stock_price": 25.58, "utc_time": 1772548495000}, {"instrument": "VIX", "mid_signal": 118128, "gamma_signal": -29744, "vega_signal": -6737, "option_type": "P", "stock_price": 25.58, "utc_time": 1772548495000}, {"instrument": "VIX", "mid_signal": 17969, "gamma_signal": 2712, "vega_signal": 795, "option_type": "C", "stock_price": 25.58, "utc_time": 1772548500000}, {"instrument": "VIX", "mid_signal": 1919, "gamma_signal": -317, "vega_signal": -67, "option_type": "P", "stock_price": 25.58, "utc_time": 1772548500000}, {"instrument": "VIX", "mid_signal": 296279, "gamma_signal": 19586, "vega_signal": 5752, "option_type": "C", "stock_price": 25.58, "utc_time": 1772548505000}, {"instrument": "VIX", "mid_signal": 13293, "gamma_signal": -928, "vega_signal": -1149, "option_type": "P", "stock_price": 25.58, "utc_time": 1772548505000}, {"instrument": "VIX", "mid_signal": 57286, "gamma_signal": 7765, "vega_signal": 1837, "option_type": "C", "stock_price": 25.68, "utc_time": 1772548510000}, {"instrument": "VIX", "mid_signal": -15738, "gamma_signal": 2393, "vega_signal": 657, "option_type": "P", "stock_price": 25.58, "utc_time": 1772548510000}, {"instrument": "VIX", "mid_signal": 128708, "gamma_signal": 9425, "vega_signal": 15775, "option_type": "C", "stock_price": 25.68, "utc_time": 1772548515000}, {"instrument": "VIX", "mid_signal": 74436, "gamma_signal": -17872, "vega_signal": -2882, "option_type": "P", "stock_price": 25.68, "utc_time": 1772548515000}, {"instrument": "VIX", "mid_signal": 47606, "gamma_signal": 2389, "vega_signal": 2984, "option_type": "C", "stock_price": 25.68, "utc_time": 1772548520000}, {"instrument": "VIX", "mid_signal": -30070, "gamma_signal": -395, "vega_signal": 3464, "option_type": "P", "stock_price": 25.68, "utc_time": 1772548520000}, {"instrument": "VIX", "mid_signal": 180293, "gamma_signal": 24021, "vega_signal": 10923, "option_type": "C", "stock_price": 25.72, "utc_time": 1772548525000}, {"instrument": "VIX", "mid_signal": 66553, "gamma_signal": -10900, "vega_signal": -1710, "option_type": "P", "stock_price": 25.72, "utc_time": 1772548525000}, {"instrument": "VIX", "mid_signal": 4985, "gamma_signal": -1803, "vega_signal": -1137, "option_type": "C", "stock_price": 25.72, "utc_time": 1772548530000}, {"instrument": "VIX", "mid_signal": -15908, "gamma_signal": 2408, "vega_signal": 1551, "option_type": "P", "stock_price": 25.72, "utc_time": 1772548530000}, {"instrument": "VIX", "mid_signal": 775208, "gamma_signal": 27371, "vega_signal": 3499, "option_type": "C", "stock_price": 25.72, "utc_time": 1772548535000}, {"instrument": "VIX", "mid_signal": -3943366, "gamma_signal": 1325344, "vega_signal": 286736, "option_type": "P", "stock_price": 25.72, "utc_time": 1772548535000}, {"instrument": "VIX", "mid_signal": 171938, "gamma_signal": 10083, "vega_signal": 2458, "option_type": "C", "stock_price": 25.72, "utc_time": 1772548540000}, {"instrument": "VIX", "mid_signal": 506382, "gamma_signal": -150628, "vega_signal": -33645, "option_type": "P", "stock_price": 25.63, "utc_time": 1772548540000}, {"instrument": "VIX", "mid_signal": 1680637, "gamma_signal": 242337, "vega_signal": 74803, "option_type": "C", "stock_price": 25.63, "utc_time": 1772548545000}, {"instrument": "VIX", "mid_signal": 10880, "gamma_signal": -2844, "vega_signal": -427, "option_type": "P", "stock_price": 25.63, "utc_time": 1772548545000}, {"instrument": "VIX", "mid_signal": 37151, "gamma_signal": 1614, "vega_signal": 443, "option_type": "C", "stock_price": 25.63, "utc_time": 1772548550000}, {"instrument": "VIX", "mid_signal": 83, "gamma_signal": -43, "vega_signal": -9, "option_type": "P", "stock_price": 25.63, "utc_time": 1772548550000}, {"instrument": "VIX", "mid_signal": -3297, "gamma_signal": -197, "vega_signal": -71, "option_type": "C", "stock_price": 25.63, "utc_time": 1772548555000}, {"instrument": "VIX", "mid_signal": -9597, "gamma_signal": 1302, "vega_signal": 387, "option_type": "P", "stock_price": 25.63, "utc_time": 1772548555000}, {"instrument": "VIX", "mid_signal": -142268, "gamma_signal": -18527, "vega_signal": -23877, "option_type": "C", "stock_price": 25.42, "utc_time": 1772548560000}, {"instrument": "VIX", "mid_signal": 8499, "gamma_signal": -254, "vega_signal": -271, "option_type": "P", "stock_price": 25.42, "utc_time": 1772548560000}, {"instrument": "VIX", "mid_signal": 9521, "gamma_signal": 969, "vega_signal": 126, "option_type": "C", "stock_price": 25.42, "utc_time": 1772548565000}, {"instrument": "VIX", "mid_signal": 494169, "gamma_signal": -142757, "vega_signal": -32568, "option_type": "P", "stock_price": 25.42, "utc_time": 1772548565000}, {"instrument": "VIX", "mid_signal": -6592, "gamma_signal": -220, "vega_signal": 177, "option_type": "C", "stock_price": 25.42, "utc_time": 1772548570000}, {"instrument": "VIX", "mid_signal": 14315, "gamma_signal": -1596, "vega_signal": -996, "option_type": "P", "stock_price": 25.42, "utc_time": 1772548570000}, {"instrument": "VIX", "mid_signal": 4089, "gamma_signal": 61, "vega_signal": 127, "option_type": "C", "stock_price": 25.42, "utc_time": 1772548575000}, {"instrument": "VIX", "mid_signal": 12542, "gamma_signal": -1528, "vega_signal": -439, "option_type": "P", "stock_price": 25.42, "utc_time": 1772548575000}, {"instrument": "VIX", "mid_signal": -37737, "gamma_signal": -1002, "vega_signal": -3510, "option_type": "C", "stock_price": 25.42, "utc_time": 1772548580000}, {"instrument": "VIX", "mid_signal": 31903, "gamma_signal": -11290, "vega_signal": -4720, "option_type": "P", "stock_price": 25.42, "utc_time": 1772548580000}, {"instrument": "VIX", "mid_signal": -80589, "gamma_signal": 1047, "vega_signal": 284, "option_type": "C", "stock_price": 25.09, "utc_time": 1772548585000}, {"instrument": "VIX", "mid_signal": 1334, "gamma_signal": -184, "vega_signal": -34, "option_type": "P", "stock_price": 25.42, "utc_time": 1772548585000}, {"instrument": "VIX", "mid_signal": -18259, "gamma_signal": -1332, "vega_signal": -1045, "option_type": "C", "stock_price": 25.09, "utc_time": 1772548590000}, {"instrument": "VIX", "mid_signal": 229, "gamma_signal": -367, "vega_signal": 31, "option_type": "P", "stock_price": 25.09, "utc_time": 1772548590000}, {"instrument": "VIX", "mid_signal": -94738, "gamma_signal": -47015, "vega_signal": -19584, "option_type": "C", "stock_price": 25.09, "utc_time": 1772548595000}, {"instrument": "VIX", "mid_signal": -258328, "gamma_signal": 71037, "vega_signal": 16901, "option_type": "P", "stock_price": 25.09, "utc_time": 1772548595000}, {"instrument": "VIX", "mid_signal": -27437, "gamma_signal": -2822, "vega_signal": -1396, "option_type": "C", "stock_price": 25.09, "utc_time": 1772548600000}, {"instrument": "VIX", "mid_signal": -2041, "gamma_signal": 339, "vega_signal": 80, "option_type": "P", "stock_price": 25.09, "utc_time": 1772548600000}, {"instrument": "VIX", "mid_signal": -59469, "gamma_signal": -5211, "vega_signal": -6738, "option_type": "C", "stock_price": 24.94, "utc_time": 1772548605000}, {"instrument": "VIX", "mid_signal": 6760, "gamma_signal": -230, "vega_signal": -45, "option_type": "P", "stock_price": 24.94, "utc_time": 1772548605000}, {"instrument": "VIX", "mid_signal": -5778, "gamma_signal": -120, "vega_signal": 368, "option_type": "C", "stock_price": 24.94, "utc_time": 1772548610000}, {"instrument": "VIX", "mid_signal": 921463, "gamma_signal": -54815, "vega_signal": -20354, "option_type": "P", "stock_price": 24.94, "utc_time": 1772548610000}, {"instrument": "VIX", "mid_signal": 26177, "gamma_signal": 1915, "vega_signal": 858, "option_type": "C", "stock_price": 24.94, "utc_time": 1772548615000}, {"instrument": "VIX", "mid_signal": -15153, "gamma_signal": 2277, "vega_signal": 361, "option_type": "P", "stock_price": 24.86, "utc_time": 1772548615000}, {"instrument": "VIX", "mid_signal": -201208, "gamma_signal": -13175, "vega_signal": -9987, "option_type": "C", "stock_price": 24.86, "utc_time": 1772548620000}, {"instrument": "VIX", "mid_signal": 412039, "gamma_signal": -41085, "vega_signal": -9455, "option_type": "P", "stock_price": 24.86, "utc_time": 1772548620000}, {"instrument": "VIX", "mid_signal": -1081466, "gamma_signal": -151935, "vega_signal": -45439, "option_type": "C", "stock_price": 24.86, "utc_time": 1772548625000}, {"instrument": "VIX", "mid_signal": -13241, "gamma_signal": 3395, "vega_signal": 755, "option_type": "P", "stock_price": 24.86, "utc_time": 1772548625000}, {"instrument": "VIX", "mid_signal": -421215, "gamma_signal": -61187, "vega_signal": -20946, "option_type": "C", "stock_price": 24.86, "utc_time": 1772548630000}, {"instrument": "VIX", "mid_signal": 34300, "gamma_signal": -10353, "vega_signal": -1729, "option_type": "P", "stock_price": 24.88, "utc_time": 1772548630000}, {"instrument": "VIX", "mid_signal": -44510, "gamma_signal": -2978, "vega_signal": -1048, "option_type": "C", "stock_price": 24.88, "utc_time": 1772548635000}, {"instrument": "VIX", "mid_signal": 13026, "gamma_signal": -4307, "vega_signal": -831, "option_type": "P", "stock_price": 24.88, "utc_time": 1772548635000}, {"instrument": "VIX", "mid_signal": 12141, "gamma_signal": 1638, "vega_signal": 1628, "option_type": "C", "stock_price": 24.88, "utc_time": 1772548640000}, {"instrument": "VIX", "mid_signal": 19004, "gamma_signal": -4737, "vega_signal": -2837, "option_type": "P", "stock_price": 24.88, "utc_time": 1772548640000}, {"instrument": "VIX", "mid_signal": -35377, "gamma_signal": -4040, "vega_signal": -985, "option_type": "C", "stock_price": 24.99, "utc_time": 1772548645000}, {"instrument": "VIX", "mid_signal": -69543, "gamma_signal": 13839, "vega_signal": 3665, "option_type": "P", "stock_price": 24.88, "utc_time": 1772548645000}, {"instrument": "VIX", "mid_signal": 619765, "gamma_signal": 41969, "vega_signal": 5985, "option_type": "C", "stock_price": 24.99, "utc_time": 1772548650000}, {"instrument": "VIX", "mid_signal": -7004, "gamma_signal": 1885, "vega_signal": 211, "option_type": "P", "stock_price": 24.99, "utc_time": 1772548650000}, {"instrument": "VIX", "mid_signal": 2552, "gamma_signal": 376, "vega_signal": 52, "option_type": "C", "stock_price": 24.99, "utc_time": 1772548655000}, {"instrument": "VIX", "mid_signal": -6742, "gamma_signal": 1528, "vega_signal": 612, "option_type": "P", "stock_price": 24.99, "utc_time": 1772548655000}, {"instrument": "VIX", "mid_signal": 724, "gamma_signal": -111, "vega_signal": 3, "option_type": "C", "stock_price": 24.99, "utc_time": 1772548660000}, {"instrument": "VIX", "mid_signal": 9684, "gamma_signal": -2841, "vega_signal": -193, "option_type": "P", "stock_price": 24.99, "utc_time": 1772548660000}, {"instrument": "VIX", "mid_signal": -638638, "gamma_signal": -54302, "vega_signal": -13300, "option_type": "C", "stock_price": 24.97, "utc_time": 1772548665000}, {"instrument": "VIX", "mid_signal": 3272, "gamma_signal": -577, "vega_signal": -141, "option_type": "P", "stock_price": 24.97, "utc_time": 1772548665000}, {"instrument": "VIX", "mid_signal": -27624, "gamma_signal": -3315, "vega_signal": -694, "option_type": "C", "stock_price": 24.97, "utc_time": 1772548670000}, {"instrument": "VIX", "mid_signal": -6584, "gamma_signal": 1023, "vega_signal": 881, "option_type": "P", "stock_price": 24.97, "utc_time": 1772548670000}, {"instrument": "VIX", "mid_signal": -376724, "gamma_signal": -11701, "vega_signal": -2394, "option_type": "C", "stock_price": 24.97, "utc_time": 1772548675000}, {"instrument": "VIX", "mid_signal": 10103, "gamma_signal": -3055, "vega_signal": -441, "option_type": "P", "stock_price": 24.97, "utc_time": 1772548675000}, {"instrument": "VIX", "mid_signal": -43736, "gamma_signal": -4374, "vega_signal": -1465, "option_type": "C", "stock_price": 24.84, "utc_time": 1772548680000}, {"instrument": "VIX", "mid_signal": -6045, "gamma_signal": 217, "vega_signal": 625, "option_type": "P", "stock_price": 24.84, "utc_time": 1772548680000}, {"instrument": "VIX", "mid_signal": -12688, "gamma_signal": -777, "vega_signal": -222, "option_type": "C", "stock_price": 24.84, "utc_time": 1772548685000}, {"instrument": "VIX", "mid_signal": -43650, "gamma_signal": 3407, "vega_signal": 2175, "option_type": "P", "stock_price": 24.84, "utc_time": 1772548685000}, {"instrument": "VIX", "mid_signal": -7090, "gamma_signal": 1247, "vega_signal": -83, "option_type": "C", "stock_price": 24.84, "utc_time": 1772548690000}, {"instrument": "VIX", "mid_signal": 18579, "gamma_signal": -1168, "vega_signal": -988, "option_type": "P", "stock_price": 24.84, "utc_time": 1772548690000}, {"instrument": "VIX", "mid_signal": -42558, "gamma_signal": -1386, "vega_signal": -568, "option_type": "C", "stock_price": 24.77, "utc_time": 1772548695000}, {"instrument": "VIX", "mid_signal": -3352, "gamma_signal": 823, "vega_signal": 112, "option_type": "P", "stock_price": 24.77, "utc_time": 1772548695000}, {"instrument": "VIX", "mid_signal": 19901, "gamma_signal": -481, "vega_signal": -669, "option_type": "C", "stock_price": 24.77, "utc_time": 1772548700000}, {"instrument": "VIX", "mid_signal": -2381, "gamma_signal": 2092, "vega_signal": 214, "option_type": "P", "stock_price": 24.77, "utc_time": 1772548700000}, {"instrument": "VIX", "mid_signal": -18431, "gamma_signal": -712, "vega_signal": -386, "option_type": "C", "stock_price": 24.78, "utc_time": 1772548705000}, {"instrument": "VIX", "mid_signal": -41, "gamma_signal": -457, "vega_signal": -668, "option_type": "P", "stock_price": 24.77, "utc_time": 1772548705000}, {"instrument": "VIX", "mid_signal": -92976, "gamma_signal": -1635, "vega_signal": -357, "option_type": "C", "stock_price": 24.78, "utc_time": 1772548710000}, {"instrument": "VIX", "mid_signal": 7252, "gamma_signal": -382, "vega_signal": -572, "option_type": "P", "stock_price": 24.78, "utc_time": 1772548710000}, {"instrument": "VIX", "mid_signal": -33242, "gamma_signal": -1189, "vega_signal": -288, "option_type": "C", "stock_price": 24.78, "utc_time": 1772548715000}, {"instrument": "VIX", "mid_signal": 30251, "gamma_signal": -3645, "vega_signal": -1212, "option_type": "P", "stock_price": 24.78, "utc_time": 1772548715000}, {"instrument": "VIX", "mid_signal": 31823, "gamma_signal": -914, "vega_signal": -544, "option_type": "C", "stock_price": 24.7, "utc_time": 1772548720000}, {"instrument": "VIX", "mid_signal": -1096, "gamma_signal": -49, "vega_signal": 35, "option_type": "P", "stock_price": 24.78, "utc_time": 1772548720000}, {"instrument": "VIX", "mid_signal": -30990, "gamma_signal": -7249, "vega_signal": -2759, "option_type": "C", "stock_price": 24.7, "utc_time": 1772548725000}, {"instrument": "VIX", "mid_signal": -16708, "gamma_signal": 5183, "vega_signal": 750, "option_type": "P", "stock_price": 24.7, "utc_time": 1772548725000}, {"instrument": "VIX", "mid_signal": 87622, "gamma_signal": 1063, "vega_signal": 260, "option_type": "C", "stock_price": 24.7, "utc_time": 1772548730000}, {"instrument": "VIX", "mid_signal": -19657, "gamma_signal": 3983, "vega_signal": 1288, "option_type": "P", "stock_price": 24.7, "utc_time": 1772548730000}, {"instrument": "VIX", "mid_signal": -72892, "gamma_signal": -11564, "vega_signal": -5199, "option_type": "C", "stock_price": 24.62, "utc_time": 1772548735000}, {"instrument": "VIX", "mid_signal": -18732, "gamma_signal": 8562, "vega_signal": 1193, "option_type": "P", "stock_price": 24.7, "utc_time": 1772548735000}, {"instrument": "VIX", "mid_signal": 1373, "gamma_signal": -148, "vega_signal": 171, "option_type": "C", "stock_price": 24.62, "utc_time": 1772548740000}, {"instrument": "VIX", "mid_signal": -11027, "gamma_signal": 1314, "vega_signal": 829, "option_type": "P", "stock_price": 24.62, "utc_time": 1772548740000}, {"instrument": "VIX", "mid_signal": -31591, "gamma_signal": -4972, "vega_signal": -1891, "option_type": "C", "stock_price": 24.62, "utc_time": 1772548745000}, {"instrument": "VIX", "mid_signal": -1039535, "gamma_signal": 347917, "vega_signal": 145816, "option_type": "P", "stock_price": 24.62, "utc_time": 1772548745000}, {"instrument": "VIX", "mid_signal": 49643, "gamma_signal": 4926, "vega_signal": -372, "option_type": "C", "stock_price": 24.53, "utc_time": 1772548750000}, {"instrument": "VIX", "mid_signal": 17575, "gamma_signal": -3360, "vega_signal": -794, "option_type": "P", "stock_price": 24.62, "utc_time": 1772548750000}, {"instrument": "VIX", "mid_signal": 37389, "gamma_signal": 4662, "vega_signal": 1927, "option_type": "C", "stock_price": 24.53, "utc_time": 1772548755000}, {"instrument": "VIX", "mid_signal": 13518, "gamma_signal": -1522, "vega_signal": -445, "option_type": "P", "stock_price": 24.53, "utc_time": 1772548755000}, {"instrument": "VIX", "mid_signal": -32498, "gamma_signal": -2191, "vega_signal": -3893, "option_type": "C", "stock_price": 24.53, "utc_time": 1772548760000}, {"instrument": "VIX", "mid_signal": 12472, "gamma_signal": -2083, "vega_signal": -753, "option_type": "P", "stock_price": 24.53, "utc_time": 1772548760000}, {"instrument": "VIX", "mid_signal": 41902, "gamma_signal": 2953, "vega_signal": 1559, "option_type": "C", "stock_price": 24.67, "utc_time": 1772548765000}, {"instrument": "VIX", "mid_signal": -13455, "gamma_signal": 2268, "vega_signal": 633, "option_type": "P", "stock_price": 24.53, "utc_time": 1772548765000}, {"instrument": "VIX", "mid_signal": -21822, "gamma_signal": -2546, "vega_signal": -1237, "option_type": "C", "stock_price": 24.67, "utc_time": 1772548770000}, {"instrument": "VIX", "mid_signal": -32465, "gamma_signal": 10286, "vega_signal": 1510, "option_type": "P", "stock_price": 24.67, "utc_time": 1772548770000}, {"instrument": "VIX", "mid_signal": 66770, "gamma_signal": 11158, "vega_signal": 5004, "option_type": "C", "stock_price": 24.67, "utc_time": 1772548775000}, {"instrument": "VIX", "mid_signal": -29806, "gamma_signal": 5365, "vega_signal": 1056, "option_type": "P", "stock_price": 24.67, "utc_time": 1772548775000}, {"instrument": "VIX", "mid_signal": -21323, "gamma_signal": -1732, "vega_signal": -1355, "option_type": "C", "stock_price": 24.8, "utc_time": 1772548780000}, {"instrument": "VIX", "mid_signal": -914, "gamma_signal": 226, "vega_signal": 16, "option_type": "P", "stock_price": 24.67, "utc_time": 1772548780000}, {"instrument": "VIX", "mid_signal": -17161, "gamma_signal": -844, "vega_signal": -1153, "option_type": "C", "stock_price": 24.8, "utc_time": 1772548785000}, {"instrument": "VIX", "mid_signal": 71994, "gamma_signal": -4360, "vega_signal": -1929, "option_type": "P", "stock_price": 24.8, "utc_time": 1772548785000}, {"instrument": "VIX", "mid_signal": 197001, "gamma_signal": 33660, "vega_signal": 2417, "option_type": "C", "stock_price": 24.8, "utc_time": 1772548790000}, {"instrument": "VIX", "mid_signal": 6980, "gamma_signal": -1754, "vega_signal": -245, "option_type": "P", "stock_price": 24.8, "utc_time": 1772548790000}, {"instrument": "VIX", "mid_signal": 116209, "gamma_signal": 10493, "vega_signal": 2774, "option_type": "C", "stock_price": 24.8, "utc_time": 1772548795000}, {"instrument": "VIX", "mid_signal": 19662, "gamma_signal": -4705, "vega_signal": -941, "option_type": "P", "stock_price": 24.8, "utc_time": 1772548795000}, {"instrument": "VIX", "mid_signal": 46174, "gamma_signal": 5125, "vega_signal": 1504, "option_type": "C", "stock_price": 24.91, "utc_time": 1772548800000}, {"instrument": "VIX", "mid_signal": 22806, "gamma_signal": -5249, "vega_signal": -1834, "option_type": "P", "stock_price": 24.91, "utc_time": 1772548800000}, {"instrument": "VIX", "mid_signal": 6470, "gamma_signal": 732, "vega_signal": 1324, "option_type": "C", "stock_price": 24.91, "utc_time": 1772548805000}, {"instrument": "VIX", "mid_signal": -3256, "gamma_signal": 1886, "vega_signal": 107, "option_type": "P", "stock_price": 24.91, "utc_time": 1772548805000}, {"instrument": "VIX", "mid_signal": -519, "gamma_signal": -97, "vega_signal": -85, "option_type": "C", "stock_price": 24.91, "utc_time": 1772548810000}, {"instrument": "VIX", "mid_signal": -73023, "gamma_signal": 10459, "vega_signal": 3042, "option_type": "P", "stock_price": 24.9, "utc_time": 1772548810000}, {"instrument": "VIX", "mid_signal": -30964, "gamma_signal": -2122, "vega_signal": -1079, "option_type": "C", "stock_price": 24.9, "utc_time": 1772548815000}, {"instrument": "VIX", "mid_signal": -7164, "gamma_signal": 939, "vega_signal": 433, "option_type": "P", "stock_price": 24.9, "utc_time": 1772548815000}, {"instrument": "VIX", "mid_signal": 11017, "gamma_signal": 1187, "vega_signal": 1046, "option_type": "C", "stock_price": 24.9, "utc_time": 1772548820000}, {"instrument": "VIX", "mid_signal": 4542, "gamma_signal": -416, "vega_signal": -133, "option_type": "P", "stock_price": 24.9, "utc_time": 1772548820000}, {"instrument": "VIX", "mid_signal": -12265, "gamma_signal": 2668, "vega_signal": 872, "option_type": "C", "stock_price": 24.9, "utc_time": 1772548825000}, {"instrument": "VIX", "mid_signal": -433543, "gamma_signal": 30504, "vega_signal": 21931, "option_type": "P", "stock_price": 25.12, "utc_time": 1772548825000}, {"instrument": "VIX", "mid_signal": -15689, "gamma_signal": 196, "vega_signal": -49, "option_type": "C", "stock_price": 25.12, "utc_time": 1772548830000}, {"instrument": "VIX", "mid_signal": 48, "gamma_signal": -438, "vega_signal": 478, "option_type": "P", "stock_price": 25.12, "utc_time": 1772548830000}, {"instrument": "VIX", "mid_signal": 123952, "gamma_signal": 17823, "vega_signal": 6688, "option_type": "C", "stock_price": 25.12, "utc_time": 1772548835000}, {"instrument": "VIX", "mid_signal": 6992, "gamma_signal": -1500, "vega_signal": -293, "option_type": "P", "stock_price": 25.12, "utc_time": 1772548835000}, {"instrument": "VIX", "mid_signal": -515767, "gamma_signal": -53369, "vega_signal": -44090, "option_type": "C", "stock_price": 25.12, "utc_time": 1772548840000}, {"instrument": "VIX", "mid_signal": 1832, "gamma_signal": -426, "vega_signal": -150, "option_type": "P", "stock_price": 25.12, "utc_time": 1772548840000}, {"instrument": "VIX", "mid_signal": 23341, "gamma_signal": 2590, "vega_signal": 2236, "option_type": "C", "stock_price": 25.11, "utc_time": 1772548845000}, {"instrument": "VIX", "mid_signal": -1723, "gamma_signal": 309, "vega_signal": -56, "option_type": "P", "stock_price": 25.11, "utc_time": 1772548845000}, {"instrument": "VIX", "mid_signal": 17059, "gamma_signal": -247, "vega_signal": -188, "option_type": "C", "stock_price": 25.11, "utc_time": 1772548850000}, {"instrument": "VIX", "mid_signal": 11120, "gamma_signal": -2910, "vega_signal": -675, "option_type": "P", "stock_price": 25.11, "utc_time": 1772548850000}, {"instrument": "VIX", "mid_signal": 441563, "gamma_signal": 66167, "vega_signal": 10808, "option_type": "C", "stock_price": 25.11, "utc_time": 1772548855000}, {"instrument": "VIX", "mid_signal": -10014, "gamma_signal": 2224, "vega_signal": 726, "option_type": "P", "stock_price": 25.11, "utc_time": 1772548855000}, {"instrument": "VIX", "mid_signal": 65199, "gamma_signal": 5258, "vega_signal": 3420, "option_type": "C", "stock_price": 25.02, "utc_time": 1772548860000}, {"instrument": "VIX", "mid_signal": -14, "gamma_signal": 34, "vega_signal": -87, "option_type": "P", "stock_price": 25.02, "utc_time": 1772548860000}, {"instrument": "VIX", "mid_signal": -930813, "gamma_signal": -10370, "vega_signal": -1533, "option_type": "C", "stock_price": 25.02, "utc_time": 1772548865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1772548865000}, {"instrument": "VIX", "mid_signal": 17942, "gamma_signal": 1286, "vega_signal": 684, "option_type": "C", "stock_price": 25.02, "utc_time": 1772548870000}, {"instrument": "VIX", "mid_signal": -146941, "gamma_signal": 28463, "vega_signal": 14760, "option_type": "P", "stock_price": 25.02, "utc_time": 1772548870000}, {"instrument": "VIX", "mid_signal": -100535, "gamma_signal": -15067, "vega_signal": -8692, "option_type": "C", "stock_price": 25.04, "utc_time": 1772548875000}, {"instrument": "VIX", "mid_signal": 29407, "gamma_signal": -4296, "vega_signal": -5407, "option_type": "P", "stock_price": 25.04, "utc_time": 1772548875000}, {"instrument": "VIX", "mid_signal": 102830, "gamma_signal": 586, "vega_signal": 374, "option_type": "C", "stock_price": 25.04, "utc_time": 1772548880000}, {"instrument": "VIX", "mid_signal": 76796, "gamma_signal": -9047, "vega_signal": -3016, "option_type": "P", "stock_price": 25.04, "utc_time": 1772548880000}, {"instrument": "VIX", "mid_signal": -4339, "gamma_signal": -192, "vega_signal": -503, "option_type": "C", "stock_price": 25.04, "utc_time": 1772548885000}, {"instrument": "VIX", "mid_signal": -34907, "gamma_signal": 4813, "vega_signal": 1408, "option_type": "P", "stock_price": 25.04, "utc_time": 1772548885000}, {"instrument": "VIX", "mid_signal": 143571, "gamma_signal": 1250, "vega_signal": 2170, "option_type": "C", "stock_price": 25.17, "utc_time": 1772548890000}, {"instrument": "VIX", "mid_signal": -12826, "gamma_signal": -3, "vega_signal": 1020, "option_type": "P", "stock_price": 25.17, "utc_time": 1772548890000}, {"instrument": "VIX", "mid_signal": 53414, "gamma_signal": 826, "vega_signal": 214, "option_type": "C", "stock_price": 25.17, "utc_time": 1772548895000}, {"instrument": "VIX", "mid_signal": 2162, "gamma_signal": -850, "vega_signal": -174, "option_type": "P", "stock_price": 25.17, "utc_time": 1772548895000}, {"instrument": "VIX", "mid_signal": 24433, "gamma_signal": 2761, "vega_signal": 1845, "option_type": "C", "stock_price": 25.17, "utc_time": 1772548900000}, {"instrument": "VIX", "mid_signal": -596, "gamma_signal": 162, "vega_signal": 55, "option_type": "P", "stock_price": 25.17, "utc_time": 1772548900000}, {"instrument": "VIX", "mid_signal": -6553, "gamma_signal": -748, "vega_signal": -826, "option_type": "C", "stock_price": 25.14, "utc_time": 1772548905000}, {"instrument": "VIX", "mid_signal": 534, "gamma_signal": -165, "vega_signal": -25, "option_type": "P", "stock_price": 25.14, "utc_time": 1772548905000}, {"instrument": "VIX", "mid_signal": 72272, "gamma_signal": 8216, "vega_signal": 2542, "option_type": "C", "stock_price": 25.14, "utc_time": 1772548910000}, {"instrument": "VIX", "mid_signal": 87964, "gamma_signal": -22372, "vega_signal": -5093, "option_type": "P", "stock_price": 25.14, "utc_time": 1772548910000}, {"instrument": "VIX", "mid_signal": 398718, "gamma_signal": 40004, "vega_signal": 19811, "option_type": "C", "stock_price": 25.33, "utc_time": 1772548915000}, {"instrument": "VIX", "mid_signal": 17506, "gamma_signal": -4015, "vega_signal": -1102, "option_type": "P", "stock_price": 25.33, "utc_time": 1772548915000}, {"instrument": "VIX", "mid_signal": 32140, "gamma_signal": 1487, "vega_signal": 570, "option_type": "C", "stock_price": 25.33, "utc_time": 1772548920000}, {"instrument": "VIX", "mid_signal": 59681, "gamma_signal": -4912, "vega_signal": -3076, "option_type": "P", "stock_price": 25.33, "utc_time": 1772548920000}, {"instrument": "VIX", "mid_signal": 3480, "gamma_signal": 514, "vega_signal": 152, "option_type": "C", "stock_price": 25.33, "utc_time": 1772548925000}, {"instrument": "VIX", "mid_signal": -6253, "gamma_signal": 2251, "vega_signal": 490, "option_type": "P", "stock_price": 25.33, "utc_time": 1772548925000}, {"instrument": "VIX", "mid_signal": 36908, "gamma_signal": 3303, "vega_signal": 2291, "option_type": "C", "stock_price": 25.42, "utc_time": 1772548930000}, {"instrument": "VIX", "mid_signal": 21690, "gamma_signal": -7978, "vega_signal": -715, "option_type": "P", "stock_price": 25.42, "utc_time": 1772548930000}, {"instrument": "VIX", "mid_signal": 4379, "gamma_signal": 184, "vega_signal": 1216, "option_type": "C", "stock_price": 25.42, "utc_time": 1772548935000}, {"instrument": "VIX", "mid_signal": -36755, "gamma_signal": 6976, "vega_signal": 8565, "option_type": "P", "stock_price": 25.42, "utc_time": 1772548935000}, {"instrument": "VIX", "mid_signal": -33826, "gamma_signal": -3498, "vega_signal": -4424, "option_type": "C", "stock_price": 25.42, "utc_time": 1772548940000}, {"instrument": "VIX", "mid_signal": 4435, "gamma_signal": -651, "vega_signal": -303, "option_type": "P", "stock_price": 25.42, "utc_time": 1772548940000}, {"instrument": "VIX", "mid_signal": 2034, "gamma_signal": 461, "vega_signal": 319, "option_type": "C", "stock_price": 25.42, "utc_time": 1772548945000}, {"instrument": "VIX", "mid_signal": 25692, "gamma_signal": -8742, "vega_signal": -1937, "option_type": "P", "stock_price": 25.42, "utc_time": 1772548945000}, {"instrument": "VIX", "mid_signal": -197954, "gamma_signal": -28849, "vega_signal": 1330, "option_type": "C", "stock_price": 25.49, "utc_time": 1772548950000}, {"instrument": "VIX", "mid_signal": 10423, "gamma_signal": -3300, "vega_signal": -489, "option_type": "P", "stock_price": 25.49, "utc_time": 1772548950000}, {"instrument": "VIX", "mid_signal": 4890, "gamma_signal": 507, "vega_signal": 121, "option_type": "C", "stock_price": 25.49, "utc_time": 1772548955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1772548955000}, {"instrument": "VIX", "mid_signal": 2894365, "gamma_signal": 391910, "vega_signal": 70888, "option_type": "C", "stock_price": 25.49, "utc_time": 1772548960000}, {"instrument": "VIX", "mid_signal": -1342, "gamma_signal": 154, "vega_signal": 214, "option_type": "P", "stock_price": 25.49, "utc_time": 1772548960000}, {"instrument": "VIX", "mid_signal": 61332, "gamma_signal": 3283, "vega_signal": 701, "option_type": "C", "stock_price": 25.58, "utc_time": 1772548965000}, {"instrument": "VIX", "mid_signal": -25491, "gamma_signal": 4558, "vega_signal": 1348, "option_type": "P", "stock_price": 25.58, "utc_time": 1772548965000}, {"instrument": "VIX", "mid_signal": -44565, "gamma_signal": 2550, "vega_signal": -683, "option_type": "C", "stock_price": 25.58, "utc_time": 1772548970000}, {"instrument": "VIX", "mid_signal": -5004, "gamma_signal": 296, "vega_signal": 273, "option_type": "P", "stock_price": 25.58, "utc_time": 1772548970000}, {"instrument": "VIX", "mid_signal": -7001, "gamma_signal": -426, "vega_signal": -148, "option_type": "C", "stock_price": 25.58, "utc_time": 1772548975000}, {"instrument": "VIX", "mid_signal": 14746, "gamma_signal": -3935, "vega_signal": -911, "option_type": "P", "stock_price": 25.58, "utc_time": 1772548975000}, {"instrument": "VIX", "mid_signal": 517353, "gamma_signal": 51972, "vega_signal": 32415, "option_type": "C", "stock_price": 25.53, "utc_time": 1772548980000}, {"instrument": "VIX", "mid_signal": -2705, "gamma_signal": -1762, "vega_signal": -1373, "option_type": "P", "stock_price": 25.53, "utc_time": 1772548980000}, {"instrument": "VIX", "mid_signal": 91706, "gamma_signal": 9529, "vega_signal": 3370, "option_type": "C", "stock_price": 25.53, "utc_time": 1772548985000}, {"instrument": "VIX", "mid_signal": -44323, "gamma_signal": 6835, "vega_signal": 2486, "option_type": "P", "stock_price": 25.53, "utc_time": 1772548985000}, {"instrument": "VIX", "mid_signal": 6564, "gamma_signal": 1515, "vega_signal": 1163, "option_type": "C", "stock_price": 25.64, "utc_time": 1772548990000}, {"instrument": "VIX", "mid_signal": 14664, "gamma_signal": -893, "vega_signal": -1750, "option_type": "P", "stock_price": 25.53, "utc_time": 1772548990000}, {"instrument": "VIX", "mid_signal": 229628, "gamma_signal": 15362, "vega_signal": 4331, "option_type": "C", "stock_price": 25.64, "utc_time": 1772548995000}, {"instrument": "VIX", "mid_signal": -1905, "gamma_signal": 1270, "vega_signal": 771, "option_type": "P", "stock_price": 25.64, "utc_time": 1772548995000}, {"instrument": "VIX", "mid_signal": 74118, "gamma_signal": 12368, "vega_signal": 5521, "option_type": "C", "stock_price": 25.64, "utc_time": 1772549000000}, {"instrument": "VIX", "mid_signal": -4870, "gamma_signal": 728, "vega_signal": 110, "option_type": "P", "stock_price": 25.64, "utc_time": 1772549000000}, {"instrument": "VIX", "mid_signal": 651087, "gamma_signal": 76699, "vega_signal": 25607, "option_type": "C", "stock_price": 25.64, "utc_time": 1772549005000}, {"instrument": "VIX", "mid_signal": 2587, "gamma_signal": -386, "vega_signal": 1921, "option_type": "P", "stock_price": 25.64, "utc_time": 1772549005000}, {"instrument": "VIX", "mid_signal": 205257, "gamma_signal": 26258, "vega_signal": 7162, "option_type": "C", "stock_price": 25.79, "utc_time": 1772549010000}, {"instrument": "VIX", "mid_signal": 14920, "gamma_signal": -2408, "vega_signal": -755, "option_type": "P", "stock_price": 25.79, "utc_time": 1772549010000}, {"instrument": "VIX", "mid_signal": -45487, "gamma_signal": -5721, "vega_signal": -2429, "option_type": "C", "stock_price": 25.79, "utc_time": 1772549015000}, {"instrument": "VIX", "mid_signal": -3034, "gamma_signal": 502, "vega_signal": 138, "option_type": "P", "stock_price": 25.79, "utc_time": 1772549015000}, {"instrument": "VIX", "mid_signal": -14613, "gamma_signal": -2345, "vega_signal": -554, "option_type": "C", "stock_price": 25.79, "utc_time": 1772549020000}, {"instrument": "VIX", "mid_signal": -552, "gamma_signal": 149, "vega_signal": 35, "option_type": "P", "stock_price": 25.79, "utc_time": 1772549020000}, {"instrument": "VIX", "mid_signal": -69904, "gamma_signal": -6874, "vega_signal": -12157, "option_type": "C", "stock_price": 25.79, "utc_time": 1772549025000}, {"instrument": "VIX", "mid_signal": 1652, "gamma_signal": -1784, "vega_signal": -93, "option_type": "P", "stock_price": 25.79, "utc_time": 1772549025000}, {"instrument": "VIX", "mid_signal": 270565, "gamma_signal": 27783, "vega_signal": 10025, "option_type": "C", "stock_price": 25.79, "utc_time": 1772549030000}, {"instrument": "VIX", "mid_signal": -11644, "gamma_signal": 2140, "vega_signal": 854, "option_type": "P", "stock_price": 25.79, "utc_time": 1772549030000}, {"instrument": "VIX", "mid_signal": 24584, "gamma_signal": 4106, "vega_signal": 2512, "option_type": "C", "stock_price": 25.79, "utc_time": 1772549035000}, {"instrument": "VIX", "mid_signal": -8252, "gamma_signal": 2114, "vega_signal": 526, "option_type": "P", "stock_price": 25.79, "utc_time": 1772549035000}, {"instrument": "VIX", "mid_signal": 335445, "gamma_signal": 44794, "vega_signal": 13630, "option_type": "C", "stock_price": 25.78, "utc_time": 1772549040000}, {"instrument": "VIX", "mid_signal": -9390, "gamma_signal": 1570, "vega_signal": 592, "option_type": "P", "stock_price": 25.78, "utc_time": 1772549040000}, {"instrument": "VIX", "mid_signal": 33030, "gamma_signal": 5199, "vega_signal": 2807, "option_type": "C", "stock_price": 25.78, "utc_time": 1772549045000}, {"instrument": "VIX", "mid_signal": -1824, "gamma_signal": 561, "vega_signal": 158, "option_type": "P", "stock_price": 25.78, "utc_time": 1772549045000}, {"instrument": "VIX", "mid_signal": -19101, "gamma_signal": -2197, "vega_signal": -801, "option_type": "C", "stock_price": 25.82, "utc_time": 1772549050000}, {"instrument": "VIX", "mid_signal": -1141, "gamma_signal": -236, "vega_signal": 110, "option_type": "P", "stock_price": 25.78, "utc_time": 1772549050000}, {"instrument": "VIX", "mid_signal": 17421, "gamma_signal": 1743, "vega_signal": 976, "option_type": "C", "stock_price": 25.82, "utc_time": 1772549055000}, {"instrument": "VIX", "mid_signal": -2843, "gamma_signal": 228, "vega_signal": 163, "option_type": "P", "stock_price": 25.82, "utc_time": 1772549055000}, {"instrument": "VIX", "mid_signal": 182149, "gamma_signal": 12151, "vega_signal": 4369, "option_type": "C", "stock_price": 25.82, "utc_time": 1772549060000}, {"instrument": "VIX", "mid_signal": -1534, "gamma_signal": 290, "vega_signal": 84, "option_type": "P", "stock_price": 25.82, "utc_time": 1772549060000}, {"instrument": "VIX", "mid_signal": -5046, "gamma_signal": -1357, "vega_signal": -944, "option_type": "C", "stock_price": 25.91, "utc_time": 1772549065000}, {"instrument": "VIX", "mid_signal": 50371, "gamma_signal": -6806, "vega_signal": -2229, "option_type": "P", "stock_price": 25.91, "utc_time": 1772549065000}, {"instrument": "VIX", "mid_signal": 9461, "gamma_signal": 661, "vega_signal": 656, "option_type": "C", "stock_price": 25.91, "utc_time": 1772549070000}, {"instrument": "VIX", "mid_signal": -5449, "gamma_signal": 1231, "vega_signal": 337, "option_type": "P", "stock_price": 25.91, "utc_time": 1772549070000}, {"instrument": "VIX", "mid_signal": 197749, "gamma_signal": 20342, "vega_signal": 5394, "option_type": "C", "stock_price": 25.91, "utc_time": 1772549075000}, {"instrument": "VIX", "mid_signal": 11675, "gamma_signal": -4806, "vega_signal": -25, "option_type": "P", "stock_price": 25.91, "utc_time": 1772549075000}, {"instrument": "VIX", "mid_signal": 323876, "gamma_signal": 45956, "vega_signal": 17670, "option_type": "C", "stock_price": 25.91, "utc_time": 1772549080000}, {"instrument": "VIX", "mid_signal": 4107, "gamma_signal": -1445, "vega_signal": -218, "option_type": "P", "stock_price": 25.91, "utc_time": 1772549080000}, {"instrument": "VIX", "mid_signal": -22147, "gamma_signal": -1455, "vega_signal": 185, "option_type": "C", "stock_price": 26.09, "utc_time": 1772549085000}, {"instrument": "VIX", "mid_signal": 1663, "gamma_signal": -303, "vega_signal": -97, "option_type": "P", "stock_price": 26.09, "utc_time": 1772549085000}, {"instrument": "VIX", "mid_signal": -1462, "gamma_signal": -263, "vega_signal": -235, "option_type": "C", "stock_price": 26.09, "utc_time": 1772549090000}, {"instrument": "VIX", "mid_signal": 64861, "gamma_signal": -22069, "vega_signal": -5127, "option_type": "P", "stock_price": 26.09, "utc_time": 1772549090000}, {"instrument": "VIX", "mid_signal": -198167, "gamma_signal": -26982, "vega_signal": -8897, "option_type": "C", "stock_price": 26.09, "utc_time": 1772549095000}, {"instrument": "VIX", "mid_signal": 16131, "gamma_signal": -1720, "vega_signal": -549, "option_type": "P", "stock_price": 26.09, "utc_time": 1772549095000}, {"instrument": "VIX", "mid_signal": 53891, "gamma_signal": 5229, "vega_signal": 1506, "option_type": "C", "stock_price": 26.11, "utc_time": 1772549100000}, {"instrument": "VIX", "mid_signal": 247614, "gamma_signal": -83071, "vega_signal": -17471, "option_type": "P", "stock_price": 26.11, "utc_time": 1772549100000}, {"instrument": "VIX", "mid_signal": 70489, "gamma_signal": 3436, "vega_signal": 2189, "option_type": "C", "stock_price": 26.11, "utc_time": 1772549105000}, {"instrument": "VIX", "mid_signal": 21753, "gamma_signal": -2525, "vega_signal": -1995, "option_type": "P", "stock_price": 26.11, "utc_time": 1772549105000}, {"instrument": "VIX", "mid_signal": 370995, "gamma_signal": 17034, "vega_signal": 4937, "option_type": "C", "stock_price": 26.11, "utc_time": 1772549110000}, {"instrument": "VIX", "mid_signal": 364, "gamma_signal": 38, "vega_signal": -44, "option_type": "P", "stock_price": 26.11, "utc_time": 1772549110000}, {"instrument": "VIX", "mid_signal": 207022, "gamma_signal": 12009, "vega_signal": 6441, "option_type": "C", "stock_price": 26.16, "utc_time": 1772549115000}, {"instrument": "VIX", "mid_signal": -20324, "gamma_signal": 2694, "vega_signal": 1741, "option_type": "P", "stock_price": 26.16, "utc_time": 1772549115000}, {"instrument": "VIX", "mid_signal": 165370, "gamma_signal": 22909, "vega_signal": 8934, "option_type": "C", "stock_price": 26.16, "utc_time": 1772549120000}, {"instrument": "VIX", "mid_signal": -13211, "gamma_signal": 1848, "vega_signal": 2953, "option_type": "P", "stock_price": 26.16, "utc_time": 1772549120000}, {"instrument": "VIX", "mid_signal": -210570, "gamma_signal": -17101, "vega_signal": -5939, "option_type": "C", "stock_price": 26.16, "utc_time": 1772549125000}, {"instrument": "VIX", "mid_signal": 3567, "gamma_signal": -323, "vega_signal": -185, "option_type": "P", "stock_price": 26.16, "utc_time": 1772549125000}, {"instrument": "VIX", "mid_signal": 14388, "gamma_signal": 807, "vega_signal": 926, "option_type": "C", "stock_price": 26.12, "utc_time": 1772549130000}, {"instrument": "VIX", "mid_signal": -59150, "gamma_signal": 5196, "vega_signal": 2874, "option_type": "P", "stock_price": 26.12, "utc_time": 1772549130000}, {"instrument": "VIX", "mid_signal": 10226, "gamma_signal": 1010, "vega_signal": 665, "option_type": "C", "stock_price": 26.12, "utc_time": 1772549135000}, {"instrument": "VIX", "mid_signal": -35089, "gamma_signal": 5885, "vega_signal": 1843, "option_type": "P", "stock_price": 26.12, "utc_time": 1772549135000}, {"instrument": "VIX", "mid_signal": -27717, "gamma_signal": -4200, "vega_signal": -900, "option_type": "C", "stock_price": 26.12, "utc_time": 1772549140000}, {"instrument": "VIX", "mid_signal": 2572, "gamma_signal": -1336, "vega_signal": -148, "option_type": "P", "stock_price": 26.12, "utc_time": 1772549140000}, {"instrument": "VIX", "mid_signal": -62536, "gamma_signal": -9067, "vega_signal": -1945, "option_type": "C", "stock_price": 26.07, "utc_time": 1772549145000}, {"instrument": "VIX", "mid_signal": 14782, "gamma_signal": -3826, "vega_signal": -602, "option_type": "P", "stock_price": 26.07, "utc_time": 1772549145000}, {"instrument": "VIX", "mid_signal": -384228, "gamma_signal": -20191, "vega_signal": -16714, "option_type": "C", "stock_price": 26.07, "utc_time": 1772549150000}, {"instrument": "VIX", "mid_signal": -47239, "gamma_signal": 7527, "vega_signal": 2178, "option_type": "P", "stock_price": 26.07, "utc_time": 1772549150000}, {"instrument": "VIX", "mid_signal": -15193, "gamma_signal": -3770, "vega_signal": -1124, "option_type": "C", "stock_price": 26.07, "utc_time": 1772549155000}, {"instrument": "VIX", "mid_signal": 60270, "gamma_signal": -6946, "vega_signal": -2162, "option_type": "P", "stock_price": 26.07, "utc_time": 1772549155000}, {"instrument": "VIX", "mid_signal": -24094, "gamma_signal": -3253, "vega_signal": -1262, "option_type": "C", "stock_price": 25.93, "utc_time": 1772549160000}, {"instrument": "VIX", "mid_signal": -1468, "gamma_signal": 242, "vega_signal": 137, "option_type": "P", "stock_price": 25.93, "utc_time": 1772549160000}, {"instrument": "VIX", "mid_signal": -16278, "gamma_signal": -1047, "vega_signal": -724, "option_type": "C", "stock_price": 25.93, "utc_time": 1772549165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1772549165000}, {"instrument": "VIX", "mid_signal": -32615, "gamma_signal": -5711, "vega_signal": -1330, "option_type": "C", "stock_price": 25.93, "utc_time": 1772549170000}, {"instrument": "VIX", "mid_signal": -2352, "gamma_signal": 276, "vega_signal": 143, "option_type": "P", "stock_price": 25.93, "utc_time": 1772549170000}, {"instrument": "VIX", "mid_signal": -182536, "gamma_signal": -19967, "vega_signal": -4179, "option_type": "C", "stock_price": 25.87, "utc_time": 1772549175000}, {"instrument": "VIX", "mid_signal": 25556, "gamma_signal": -9495, "vega_signal": -1479, "option_type": "P", "stock_price": 25.87, "utc_time": 1772549175000}, {"instrument": "VIX", "mid_signal": 1168359, "gamma_signal": 68829, "vega_signal": 22773, "option_type": "C", "stock_price": 25.87, "utc_time": 1772549180000}, {"instrument": "VIX", "mid_signal": -15042, "gamma_signal": 2868, "vega_signal": 790, "option_type": "P", "stock_price": 25.87, "utc_time": 1772549180000}, {"instrument": "VIX", "mid_signal": 5307, "gamma_signal": 642, "vega_signal": 513, "option_type": "C", "stock_price": 25.87, "utc_time": 1772549185000}, {"instrument": "VIX", "mid_signal": 11570, "gamma_signal": -1565, "vega_signal": -315, "option_type": "P", "stock_price": 25.87, "utc_time": 1772549185000}, {"instrument": "VIX", "mid_signal": -30530, "gamma_signal": -2461, "vega_signal": -2184, "option_type": "C", "stock_price": 25.72, "utc_time": 1772549190000}, {"instrument": "VIX", "mid_signal": 345, "gamma_signal": -1, "vega_signal": 4, "option_type": "P", "stock_price": 25.72, "utc_time": 1772549190000}, {"instrument": "VIX", "mid_signal": -7638, "gamma_signal": -1088, "vega_signal": -251, "option_type": "C", "stock_price": 25.72, "utc_time": 1772549195000}, {"instrument": "VIX", "mid_signal": -549, "gamma_signal": 102, "vega_signal": 109, "option_type": "P", "stock_price": 25.72, "utc_time": 1772549195000}, {"instrument": "VIX", "mid_signal": 87732, "gamma_signal": 5776, "vega_signal": 1728, "option_type": "C", "stock_price": 25.72, "utc_time": 1772549200000}, {"instrument": "VIX", "mid_signal": 16914, "gamma_signal": -2978, "vega_signal": -472, "option_type": "P", "stock_price": 25.72, "utc_time": 1772549200000}, {"instrument": "VIX", "mid_signal": -42413, "gamma_signal": -3134, "vega_signal": -2091, "option_type": "C", "stock_price": 25.76, "utc_time": 1772549205000}, {"instrument": "VIX", "mid_signal": 10279, "gamma_signal": -918, "vega_signal": -311, "option_type": "P", "stock_price": 25.76, "utc_time": 1772549205000}, {"instrument": "VIX", "mid_signal": -21391, "gamma_signal": -2662, "vega_signal": -1491, "option_type": "C", "stock_price": 25.76, "utc_time": 1772549210000}, {"instrument": "VIX", "mid_signal": 165736, "gamma_signal": -65139, "vega_signal": -10509, "option_type": "P", "stock_price": 25.76, "utc_time": 1772549210000}, {"instrument": "VIX", "mid_signal": -841, "gamma_signal": 91, "vega_signal": 63, "option_type": "C", "stock_price": 25.76, "utc_time": 1772549215000}, {"instrument": "VIX", "mid_signal": -106, "gamma_signal": 51, "vega_signal": 11, "option_type": "P", "stock_price": 25.76, "utc_time": 1772549215000}, {"instrument": "VIX", "mid_signal": 14406, "gamma_signal": 1235, "vega_signal": 136, "option_type": "C", "stock_price": 25.74, "utc_time": 1772549220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1772549220000}, {"instrument": "VIX", "mid_signal": -20914, "gamma_signal": -3101, "vega_signal": -585, "option_type": "C", "stock_price": 25.74, "utc_time": 1772549225000}, {"instrument": "VIX", "mid_signal": -5522, "gamma_signal": 2108, "vega_signal": 1159, "option_type": "P", "stock_price": 25.74, "utc_time": 1772549225000}, {"instrument": "VIX", "mid_signal": 51755, "gamma_signal": 3669, "vega_signal": 1261, "option_type": "C", "stock_price": 25.85, "utc_time": 1772549230000}, {"instrument": "VIX", "mid_signal": 6151, "gamma_signal": -1191, "vega_signal": -438, "option_type": "P", "stock_price": 25.74, "utc_time": 1772549230000}, {"instrument": "VIX", "mid_signal": 34268, "gamma_signal": 4279, "vega_signal": 1709, "option_type": "C", "stock_price": 25.85, "utc_time": 1772549235000}, {"instrument": "VIX", "mid_signal": -20661, "gamma_signal": -8, "vega_signal": 1265, "option_type": "P", "stock_price": 25.85, "utc_time": 1772549235000}, {"instrument": "VIX", "mid_signal": 405664, "gamma_signal": 28960, "vega_signal": 4777, "option_type": "C", "stock_price": 25.85, "utc_time": 1772549240000}, {"instrument": "VIX", "mid_signal": 3325, "gamma_signal": -434, "vega_signal": -179, "option_type": "P", "stock_price": 25.85, "utc_time": 1772549240000}, {"instrument": "VIX", "mid_signal": -13332, "gamma_signal": -1242, "vega_signal": -318, "option_type": "C", "stock_price": 25.85, "utc_time": 1772549245000}, {"instrument": "VIX", "mid_signal": -1058, "gamma_signal": 299, "vega_signal": 50, "option_type": "P", "stock_price": 25.85, "utc_time": 1772549245000}, {"instrument": "VIX", "mid_signal": 23975, "gamma_signal": 619, "vega_signal": 802, "option_type": "C", "stock_price": 25.93, "utc_time": 1772549250000}, {"instrument": "VIX", "mid_signal": -8275, "gamma_signal": 1393, "vega_signal": 1220, "option_type": "P", "stock_price": 25.93, "utc_time": 1772549250000}, {"instrument": "VIX", "mid_signal": 235286, "gamma_signal": 35335, "vega_signal": 7207, "option_type": "C", "stock_price": 25.93, "utc_time": 1772549255000}, {"instrument": "VIX", "mid_signal": -11196, "gamma_signal": 2758, "vega_signal": 482, "option_type": "P", "stock_price": 25.93, "utc_time": 1772549255000}, {"instrument": "VIX", "mid_signal": -49901, "gamma_signal": -5654, "vega_signal": -893, "option_type": "C", "stock_price": 25.93, "utc_time": 1772549260000}, {"instrument": "VIX", "mid_signal": -10322, "gamma_signal": 1232, "vega_signal": 97, "option_type": "P", "stock_price": 25.93, "utc_time": 1772549260000}, {"instrument": "VIX", "mid_signal": -4376, "gamma_signal": -390, "vega_signal": -352, "option_type": "C", "stock_price": 26.01, "utc_time": 1772549265000}, {"instrument": "VIX", "mid_signal": 438280, "gamma_signal": -29194, "vega_signal": -31392, "option_type": "P", "stock_price": 26.01, "utc_time": 1772549265000}, {"instrument": "VIX", "mid_signal": -2808, "gamma_signal": -285, "vega_signal": -476, "option_type": "C", "stock_price": 26.01, "utc_time": 1772549270000}, {"instrument": "VIX", "mid_signal": -12155, "gamma_signal": 1689, "vega_signal": 484, "option_type": "P", "stock_price": 26.01, "utc_time": 1772549270000}, {"instrument": "VIX", "mid_signal": 31786, "gamma_signal": 3398, "vega_signal": 5441, "option_type": "C", "stock_price": 26.01, "utc_time": 1772549275000}, {"instrument": "VIX", "mid_signal": -420, "gamma_signal": 102, "vega_signal": 49, "option_type": "P", "stock_price": 26.01, "utc_time": 1772549275000}, {"instrument": "VIX", "mid_signal": -2603, "gamma_signal": -189, "vega_signal": -269, "option_type": "C", "stock_price": 26.02, "utc_time": 1772549280000}, {"instrument": "VIX", "mid_signal": 1383, "gamma_signal": -760, "vega_signal": -163, "option_type": "P", "stock_price": 26.02, "utc_time": 1772549280000}, {"instrument": "VIX", "mid_signal": -104027, "gamma_signal": -3011, "vega_signal": -4633, "option_type": "C", "stock_price": 26.02, "utc_time": 1772549285000}, {"instrument": "VIX", "mid_signal": 859, "gamma_signal": -432, "vega_signal": -164, "option_type": "P", "stock_price": 26.02, "utc_time": 1772549285000}, {"instrument": "VIX", "mid_signal": 25707, "gamma_signal": 3395, "vega_signal": 1767, "option_type": "C", "stock_price": 26.02, "utc_time": 1772549290000}, {"instrument": "VIX", "mid_signal": 519, "gamma_signal": -144, "vega_signal": -34, "option_type": "P", "stock_price": 26.02, "utc_time": 1772549290000}, {"instrument": "VIX", "mid_signal": 5073, "gamma_signal": 336, "vega_signal": -23, "option_type": "C", "stock_price": 26.06, "utc_time": 1772549295000}, {"instrument": "VIX", "mid_signal": -2445, "gamma_signal": 326, "vega_signal": 215, "option_type": "P", "stock_price": 26.06, "utc_time": 1772549295000}, {"instrument": "VIX", "mid_signal": -148717, "gamma_signal": -2927, "vega_signal": -644, "option_type": "C", "stock_price": 26.06, "utc_time": 1772549300000}, {"instrument": "VIX", "mid_signal": 2468, "gamma_signal": -638, "vega_signal": 289, "option_type": "P", "stock_price": 26.06, "utc_time": 1772549300000}, {"instrument": "VIX", "mid_signal": -47936, "gamma_signal": 6158, "vega_signal": -2756, "option_type": "C", "stock_price": 26.06, "utc_time": 1772549305000}, {"instrument": "VIX", "mid_signal": 11951, "gamma_signal": -1635, "vega_signal": -1227, "option_type": "P", "stock_price": 26.06, "utc_time": 1772549305000}, {"instrument": "VIX", "mid_signal": -7954, "gamma_signal": -1087, "vega_signal": -592, "option_type": "C", "stock_price": 26.19, "utc_time": 1772549310000}, {"instrument": "VIX", "mid_signal": -9450, "gamma_signal": 878, "vega_signal": 1021, "option_type": "P", "stock_price": 26.19, "utc_time": 1772549310000}, {"instrument": "VIX", "mid_signal": 64195, "gamma_signal": 4350, "vega_signal": 1562, "option_type": "C", "stock_price": 26.19, "utc_time": 1772549315000}, {"instrument": "VIX", "mid_signal": -332, "gamma_signal": 90, "vega_signal": 42, "option_type": "P", "stock_price": 26.19, "utc_time": 1772549315000}, {"instrument": "VIX", "mid_signal": -12528, "gamma_signal": -2191, "vega_signal": 31, "option_type": "C", "stock_price": 26.14, "utc_time": 1772549320000}, {"instrument": "VIX", "mid_signal": 429, "gamma_signal": -127, "vega_signal": -145, "option_type": "P", "stock_price": 26.19, "utc_time": 1772549320000}, {"instrument": "VIX", "mid_signal": 157350, "gamma_signal": 25229, "vega_signal": 11779, "option_type": "C", "stock_price": 26.14, "utc_time": 1772549325000}, {"instrument": "VIX", "mid_signal": 1444, "gamma_signal": -311, "vega_signal": -86, "option_type": "P", "stock_price": 26.14, "utc_time": 1772549325000}, {"instrument": "VIX", "mid_signal": 3238, "gamma_signal": 349, "vega_signal": -294, "option_type": "C", "stock_price": 26.14, "utc_time": 1772549330000}, {"instrument": "VIX", "mid_signal": 6158, "gamma_signal": -1646, "vega_signal": -415, "option_type": "P", "stock_price": 26.14, "utc_time": 1772549330000}, {"instrument": "VIX", "mid_signal": 133778, "gamma_signal": 5350, "vega_signal": 204, "option_type": "C", "stock_price": 26.22, "utc_time": 1772549335000}, {"instrument": "VIX", "mid_signal": 32948, "gamma_signal": -12101, "vega_signal": -4851, "option_type": "P", "stock_price": 26.14, "utc_time": 1772549335000}, {"instrument": "VIX", "mid_signal": 15599, "gamma_signal": 2323, "vega_signal": 696, "option_type": "C", "stock_price": 26.22, "utc_time": 1772549340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1772549340000}, {"instrument": "VIX", "mid_signal": 184047, "gamma_signal": 13324, "vega_signal": 13473, "option_type": "C", "stock_price": 26.22, "utc_time": 1772549345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1772549345000}, {"instrument": "VIX", "mid_signal": 308831, "gamma_signal": 43707, "vega_signal": 16461, "option_type": "C", "stock_price": 26.22, "utc_time": 1772549350000}, {"instrument": "VIX", "mid_signal": -4222, "gamma_signal": 803, "vega_signal": 2697, "option_type": "P", "stock_price": 26.22, "utc_time": 1772549350000}, {"instrument": "VIX", "mid_signal": 288137, "gamma_signal": 30600, "vega_signal": 9990, "option_type": "C", "stock_price": 26.2, "utc_time": 1772549355000}, {"instrument": "VIX", "mid_signal": 5483, "gamma_signal": -957, "vega_signal": -176, "option_type": "P", "stock_price": 26.2, "utc_time": 1772549355000}, {"instrument": "VIX", "mid_signal": 1500450, "gamma_signal": 185577, "vega_signal": 61142, "option_type": "C", "stock_price": 26.2, "utc_time": 1772549360000}, {"instrument": "VIX", "mid_signal": -113, "gamma_signal": 4228, "vega_signal": 3672, "option_type": "P", "stock_price": 26.2, "utc_time": 1772549360000}, {"instrument": "VIX", "mid_signal": 5802468, "gamma_signal": 789955, "vega_signal": 281934, "option_type": "C", "stock_price": 26.37, "utc_time": 1772549365000}, {"instrument": "VIX", "mid_signal": -12677, "gamma_signal": 1673, "vega_signal": 1900, "option_type": "P", "stock_price": 26.37, "utc_time": 1772549365000}, {"instrument": "VIX", "mid_signal": 29822, "gamma_signal": 3306, "vega_signal": 1200, "option_type": "C", "stock_price": 26.37, "utc_time": 1772549370000}, {"instrument": "VIX", "mid_signal": 10125, "gamma_signal": -1882, "vega_signal": -494, "option_type": "P", "stock_price": 26.37, "utc_time": 1772549370000}, {"instrument": "VIX", "mid_signal": 63957, "gamma_signal": 5208, "vega_signal": 1182, "option_type": "C", "stock_price": 26.37, "utc_time": 1772549375000}, {"instrument": "VIX", "mid_signal": 10071, "gamma_signal": -1001, "vega_signal": -345, "option_type": "P", "stock_price": 26.37, "utc_time": 1772549375000}, {"instrument": "VIX", "mid_signal": 47229, "gamma_signal": 4409, "vega_signal": 771, "option_type": "C", "stock_price": 26.37, "utc_time": 1772549380000}, {"instrument": "VIX", "mid_signal": 13311, "gamma_signal": -1180, "vega_signal": -3400, "option_type": "P", "stock_price": 26.37, "utc_time": 1772549380000}, {"instrument": "VIX", "mid_signal": -23923, "gamma_signal": -1872, "vega_signal": -1137, "option_type": "C", "stock_price": 26.41, "utc_time": 1772549385000}, {"instrument": "VIX", "mid_signal": 17893, "gamma_signal": -4315, "vega_signal": -694, "option_type": "P", "stock_price": 26.41, "utc_time": 1772549385000}, {"instrument": "VIX", "mid_signal": 51504, "gamma_signal": 4174, "vega_signal": 1033, "option_type": "C", "stock_price": 26.41, "utc_time": 1772549390000}, {"instrument": "VIX", "mid_signal": -70218, "gamma_signal": 22966, "vega_signal": 5463, "option_type": "P", "stock_price": 26.41, "utc_time": 1772549390000}, {"instrument": "VIX", "mid_signal": 13533, "gamma_signal": 3230, "vega_signal": 1503, "option_type": "C", "stock_price": 26.41, "utc_time": 1772549395000}, {"instrument": "VIX", "mid_signal": -2034, "gamma_signal": 212, "vega_signal": 848, "option_type": "P", "stock_price": 26.41, "utc_time": 1772549395000}, {"instrument": "VIX", "mid_signal": 27166, "gamma_signal": 1635, "vega_signal": 761, "option_type": "C", "stock_price": 26.51, "utc_time": 1772549400000}, {"instrument": "VIX", "mid_signal": 8465, "gamma_signal": -1899, "vega_signal": -498, "option_type": "P", "stock_price": 26.51, "utc_time": 1772549400000}, {"instrument": "VIX", "mid_signal": 121767, "gamma_signal": 8496, "vega_signal": 4661, "option_type": "C", "stock_price": 26.51, "utc_time": 1772549405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1772549405000}, {"instrument": "VIX", "mid_signal": -273897, "gamma_signal": -25325, "vega_signal": -7619, "option_type": "C", "stock_price": 26.51, "utc_time": 1772549410000}, {"instrument": "VIX", "mid_signal": -20052, "gamma_signal": 1484, "vega_signal": 1257, "option_type": "P", "stock_price": 26.51, "utc_time": 1772549410000}, {"instrument": "VIX", "mid_signal": -887590, "gamma_signal": -96303, "vega_signal": -28353, "option_type": "C", "stock_price": 26.51, "utc_time": 1772549415000}, {"instrument": "VIX", "mid_signal": -823, "gamma_signal": 260, "vega_signal": 62, "option_type": "P", "stock_price": 26.51, "utc_time": 1772549415000}, {"instrument": "VIX", "mid_signal": -4618, "gamma_signal": -105, "vega_signal": 83, "option_type": "C", "stock_price": 26.51, "utc_time": 1772549420000}, {"instrument": "VIX", "mid_signal": -2727, "gamma_signal": 1265, "vega_signal": 199, "option_type": "P", "stock_price": 26.51, "utc_time": 1772549420000}, {"instrument": "VIX", "mid_signal": 504597, "gamma_signal": 76398, "vega_signal": 27760, "option_type": "C", "stock_price": 26.51, "utc_time": 1772549425000}, {"instrument": "VIX", "mid_signal": 3768, "gamma_signal": -575, "vega_signal": -452, "option_type": "P", "stock_price": 26.51, "utc_time": 1772549425000}, {"instrument": "VIX", "mid_signal": 1441698, "gamma_signal": 136795, "vega_signal": 38143, "option_type": "C", "stock_price": 26.52, "utc_time": 1772549430000}, {"instrument": "VIX", "mid_signal": 6181, "gamma_signal": -492, "vega_signal": -81, "option_type": "P", "stock_price": 26.52, "utc_time": 1772549430000}, {"instrument": "VIX", "mid_signal": 183718, "gamma_signal": 23343, "vega_signal": 7515, "option_type": "C", "stock_price": 26.52, "utc_time": 1772549435000}, {"instrument": "VIX", "mid_signal": 350, "gamma_signal": -233, "vega_signal": -149, "option_type": "P", "stock_price": 26.52, "utc_time": 1772549435000}, {"instrument": "VIX", "mid_signal": -17201, "gamma_signal": -1372, "vega_signal": -394, "option_type": "C", "stock_price": 26.51, "utc_time": 1772549440000}, {"instrument": "VIX", "mid_signal": -1653, "gamma_signal": 1, "vega_signal": 219, "option_type": "P", "stock_price": 26.52, "utc_time": 1772549440000}, {"instrument": "VIX", "mid_signal": -17169, "gamma_signal": -1726, "vega_signal": -733, "option_type": "C", "stock_price": 26.51, "utc_time": 1772549445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1772549445000}, {"instrument": "VIX", "mid_signal": 313550, "gamma_signal": 29495, "vega_signal": 8011, "option_type": "C", "stock_price": 26.51, "utc_time": 1772549450000}, {"instrument": "VIX", "mid_signal": -41143, "gamma_signal": 7926, "vega_signal": 8851, "option_type": "P", "stock_price": 26.51, "utc_time": 1772549450000}, {"instrument": "VIX", "mid_signal": 365305, "gamma_signal": 34209, "vega_signal": 9092, "option_type": "C", "stock_price": 26.51, "utc_time": 1772549455000}, {"instrument": "VIX", "mid_signal": -258, "gamma_signal": 77, "vega_signal": 36, "option_type": "P", "stock_price": 26.51, "utc_time": 1772549455000}, {"instrument": "VIX", "mid_signal": 181828, "gamma_signal": 17395, "vega_signal": 4878, "option_type": "C", "stock_price": 26.43, "utc_time": 1772549460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1772549460000}, {"instrument": "VIX", "mid_signal": 268161, "gamma_signal": 26188, "vega_signal": 7321, "option_type": "C", "stock_price": 26.43, "utc_time": 1772549465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1772549465000}, {"instrument": "VIX", "mid_signal": -32759, "gamma_signal": -3630, "vega_signal": -1292, "option_type": "C", "stock_price": 26.26, "utc_time": 1772549470000}, {"instrument": "VIX", "mid_signal": -302061, "gamma_signal": 31902, "vega_signal": 30302, "option_type": "P", "stock_price": 26.43, "utc_time": 1772549470000}, {"instrument": "VIX", "mid_signal": -304005, "gamma_signal": -17199, "vega_signal": -4773, "option_type": "C", "stock_price": 26.26, "utc_time": 1772549475000}, {"instrument": "VIX", "mid_signal": -1875, "gamma_signal": 555, "vega_signal": 134, "option_type": "P", "stock_price": 26.26, "utc_time": 1772549475000}, {"instrument": "VIX", "mid_signal": 194875, "gamma_signal": 10364, "vega_signal": 1796, "option_type": "C", "stock_price": 26.26, "utc_time": 1772549480000}, {"instrument": "VIX", "mid_signal": -3231, "gamma_signal": 561, "vega_signal": 106, "option_type": "P", "stock_price": 26.26, "utc_time": 1772549480000}, {"instrument": "VIX", "mid_signal": -128810, "gamma_signal": -15016, "vega_signal": -5968, "option_type": "C", "stock_price": 26.26, "utc_time": 1772549485000}, {"instrument": "VIX", "mid_signal": -45080, "gamma_signal": 5065, "vega_signal": 1599, "option_type": "P", "stock_price": 26.26, "utc_time": 1772549485000}, {"instrument": "VIX", "mid_signal": 18126, "gamma_signal": 4081, "vega_signal": 1242, "option_type": "C", "stock_price": 26.27, "utc_time": 1772549490000}, {"instrument": "VIX", "mid_signal": -1896, "gamma_signal": -195, "vega_signal": 57, "option_type": "P", "stock_price": 26.27, "utc_time": 1772549490000}, {"instrument": "VIX", "mid_signal": -6175, "gamma_signal": -721, "vega_signal": -300, "option_type": "C", "stock_price": 26.27, "utc_time": 1772549495000}, {"instrument": "VIX", "mid_signal": -3256, "gamma_signal": 840, "vega_signal": 273, "option_type": "P", "stock_price": 26.27, "utc_time": 1772549495000}, {"instrument": "VIX", "mid_signal": 187677, "gamma_signal": 22803, "vega_signal": 7318, "option_type": "C", "stock_price": 26.27, "utc_time": 1772549500000}, {"instrument": "VIX", "mid_signal": -6791, "gamma_signal": 1104, "vega_signal": 213, "option_type": "P", "stock_price": 26.27, "utc_time": 1772549500000}, {"instrument": "VIX", "mid_signal": 130156, "gamma_signal": 16639, "vega_signal": 5195, "option_type": "C", "stock_price": 26.08, "utc_time": 1772549505000}, {"instrument": "VIX", "mid_signal": -5509, "gamma_signal": 376, "vega_signal": 180, "option_type": "P", "stock_price": 26.08, "utc_time": 1772549505000}, {"instrument": "VIX", "mid_signal": 5407, "gamma_signal": 582, "vega_signal": 327, "option_type": "C", "stock_price": 26.08, "utc_time": 1772549510000}, {"instrument": "VIX", "mid_signal": -1326, "gamma_signal": 16, "vega_signal": 36, "option_type": "P", "stock_price": 26.08, "utc_time": 1772549510000}, {"instrument": "VIX", "mid_signal": -10355, "gamma_signal": -961, "vega_signal": -144, "option_type": "C", "stock_price": 26.08, "utc_time": 1772549515000}, {"instrument": "VIX", "mid_signal": 10796, "gamma_signal": -1232, "vega_signal": -1383, "option_type": "P", "stock_price": 26.08, "utc_time": 1772549515000}, {"instrument": "VIX", "mid_signal": -59669, "gamma_signal": -4588, "vega_signal": -1470, "option_type": "C", "stock_price": 26.27, "utc_time": 1772549520000}, {"instrument": "VIX", "mid_signal": -50, "gamma_signal": -21, "vega_signal": 13, "option_type": "P", "stock_price": 26.27, "utc_time": 1772549520000}, {"instrument": "VIX", "mid_signal": 10964, "gamma_signal": 1137, "vega_signal": 355, "option_type": "C", "stock_price": 26.27, "utc_time": 1772549525000}, {"instrument": "VIX", "mid_signal": 1649, "gamma_signal": -218, "vega_signal": -126, "option_type": "P", "stock_price": 26.27, "utc_time": 1772549525000}, {"instrument": "VIX", "mid_signal": 13981, "gamma_signal": 849, "vega_signal": 1500, "option_type": "C", "stock_price": 26.27, "utc_time": 1772549530000}, {"instrument": "VIX", "mid_signal": 11642, "gamma_signal": -892, "vega_signal": -1044, "option_type": "P", "stock_price": 26.15, "utc_time": 1772549530000}, {"instrument": "VIX", "mid_signal": 35772, "gamma_signal": 5920, "vega_signal": 947, "option_type": "C", "stock_price": 26.15, "utc_time": 1772549535000}, {"instrument": "VIX", "mid_signal": -10058, "gamma_signal": 1823, "vega_signal": 1485, "option_type": "P", "stock_price": 26.15, "utc_time": 1772549535000}, {"instrument": "VIX", "mid_signal": 652, "gamma_signal": 422, "vega_signal": -222, "option_type": "C", "stock_price": 26.15, "utc_time": 1772549540000}, {"instrument": "VIX", "mid_signal": -3237, "gamma_signal": 476, "vega_signal": 65, "option_type": "P", "stock_price": 26.15, "utc_time": 1772549540000}, {"instrument": "VIX", "mid_signal": 745840, "gamma_signal": 7310, "vega_signal": 834, "option_type": "C", "stock_price": 26.15, "utc_time": 1772549545000}, {"instrument": "VIX", "mid_signal": -818, "gamma_signal": 12, "vega_signal": 25, "option_type": "P", "stock_price": 26.15, "utc_time": 1772549545000}, {"instrument": "VIX", "mid_signal": -6966, "gamma_signal": -273, "vega_signal": -89, "option_type": "C", "stock_price": 26.3, "utc_time": 1772549550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1772549550000}, {"instrument": "VIX", "mid_signal": -17346, "gamma_signal": -353, "vega_signal": -77, "option_type": "C", "stock_price": 26.3, "utc_time": 1772549555000}, {"instrument": "VIX", "mid_signal": -806, "gamma_signal": -64, "vega_signal": -34, "option_type": "P", "stock_price": 26.3, "utc_time": 1772549555000}, {"instrument": "VIX", "mid_signal": 1152, "gamma_signal": 275, "vega_signal": 305, "option_type": "C", "stock_price": 26.23, "utc_time": 1772549560000}, {"instrument": "VIX", "mid_signal": -19466, "gamma_signal": 3513, "vega_signal": 2022, "option_type": "P", "stock_price": 26.23, "utc_time": 1772549560000}, {"instrument": "VIX", "mid_signal": 754375, "gamma_signal": 105984, "vega_signal": 41257, "option_type": "C", "stock_price": 26.23, "utc_time": 1772549565000}, {"instrument": "VIX", "mid_signal": -421, "gamma_signal": -241, "vega_signal": -179, "option_type": "P", "stock_price": 26.23, "utc_time": 1772549565000}, {"instrument": "VIX", "mid_signal": 121082, "gamma_signal": 17562, "vega_signal": 6818, "option_type": "C", "stock_price": 26.23, "utc_time": 1772549570000}, {"instrument": "VIX", "mid_signal": -106572, "gamma_signal": 31527, "vega_signal": 14541, "option_type": "P", "stock_price": 26.23, "utc_time": 1772549570000}, {"instrument": "VIX", "mid_signal": -664901, "gamma_signal": -93434, "vega_signal": -36305, "option_type": "C", "stock_price": 26.23, "utc_time": 1772549575000}, {"instrument": "VIX", "mid_signal": 2901, "gamma_signal": -263, "vega_signal": -130, "option_type": "P", "stock_price": 26.23, "utc_time": 1772549575000}, {"instrument": "VIX", "mid_signal": -484612, "gamma_signal": -66864, "vega_signal": -24824, "option_type": "C", "stock_price": 26.31, "utc_time": 1772549580000}, {"instrument": "VIX", "mid_signal": 42907, "gamma_signal": -3799, "vega_signal": -911, "option_type": "P", "stock_price": 26.31, "utc_time": 1772549580000}, {"instrument": "VIX", "mid_signal": -4455, "gamma_signal": -252, "vega_signal": 196, "option_type": "C", "stock_price": 26.31, "utc_time": 1772549585000}, {"instrument": "VIX", "mid_signal": 10103, "gamma_signal": -2047, "vega_signal": -541, "option_type": "P", "stock_price": 26.31, "utc_time": 1772549585000}, {"instrument": "VIX", "mid_signal": 6098, "gamma_signal": 503, "vega_signal": 90, "option_type": "C", "stock_price": 26.31, "utc_time": 1772549590000}, {"instrument": "VIX", "mid_signal": -1233, "gamma_signal": 481, "vega_signal": 227, "option_type": "P", "stock_price": 26.31, "utc_time": 1772549590000}, {"instrument": "VIX", "mid_signal": 7671, "gamma_signal": 577, "vega_signal": 180, "option_type": "C", "stock_price": 26.32, "utc_time": 1772549595000}, {"instrument": "VIX", "mid_signal": -20864, "gamma_signal": 2813, "vega_signal": 1833, "option_type": "P", "stock_price": 26.32, "utc_time": 1772549595000}, {"instrument": "VIX", "mid_signal": -3513, "gamma_signal": -323, "vega_signal": -190, "option_type": "C", "stock_price": 26.32, "utc_time": 1772549600000}, {"instrument": "VIX", "mid_signal": -2773, "gamma_signal": 409, "vega_signal": 245, "option_type": "P", "stock_price": 26.32, "utc_time": 1772549600000}, {"instrument": "VIX", "mid_signal": 5138, "gamma_signal": 865, "vega_signal": 292, "option_type": "C", "stock_price": 26.32, "utc_time": 1772549605000}, {"instrument": "VIX", "mid_signal": 792, "gamma_signal": -367, "vega_signal": -278, "option_type": "P", "stock_price": 26.32, "utc_time": 1772549605000}, {"instrument": "VIX", "mid_signal": 367254, "gamma_signal": 38539, "vega_signal": 19799, "option_type": "C", "stock_price": 26.2, "utc_time": 1772549610000}, {"instrument": "VIX", "mid_signal": -32104, "gamma_signal": 6222, "vega_signal": 1578, "option_type": "P", "stock_price": 26.2, "utc_time": 1772549610000}, {"instrument": "VIX", "mid_signal": -55407, "gamma_signal": -2461, "vega_signal": -343, "option_type": "C", "stock_price": 26.2, "utc_time": 1772549615000}, {"instrument": "VIX", "mid_signal": 2639, "gamma_signal": -1873, "vega_signal": -800, "option_type": "P", "stock_price": 26.2, "utc_time": 1772549615000}, {"instrument": "VIX", "mid_signal": 2545, "gamma_signal": 271, "vega_signal": 161, "option_type": "C", "stock_price": 26.2, "utc_time": 1772549620000}, {"instrument": "VIX", "mid_signal": -13671, "gamma_signal": 2324, "vega_signal": 695, "option_type": "P", "stock_price": 26.2, "utc_time": 1772549620000}, {"instrument": "VIX", "mid_signal": 527, "gamma_signal": 260, "vega_signal": 14, "option_type": "C", "stock_price": 26.2, "utc_time": 1772549625000}, {"instrument": "VIX", "mid_signal": -3393, "gamma_signal": 522, "vega_signal": 221, "option_type": "P", "stock_price": 26.2, "utc_time": 1772549625000}, {"instrument": "VIX", "mid_signal": -869, "gamma_signal": 117, "vega_signal": 73, "option_type": "C", "stock_price": 26.2, "utc_time": 1772549630000}, {"instrument": "VIX", "mid_signal": -16409, "gamma_signal": 3325, "vega_signal": 417, "option_type": "P", "stock_price": 26.2, "utc_time": 1772549630000}, {"instrument": "VIX", "mid_signal": -12842, "gamma_signal": -709, "vega_signal": -191, "option_type": "C", "stock_price": 26.18, "utc_time": 1772549635000}, {"instrument": "VIX", "mid_signal": -9297, "gamma_signal": 1333, "vega_signal": 1001, "option_type": "P", "stock_price": 26.2, "utc_time": 1772549635000}, {"instrument": "VIX", "mid_signal": 6727, "gamma_signal": 774, "vega_signal": 902, "option_type": "C", "stock_price": 26.18, "utc_time": 1772549640000}, {"instrument": "VIX", "mid_signal": -12670, "gamma_signal": 1392, "vega_signal": 446, "option_type": "P", "stock_price": 26.18, "utc_time": 1772549640000}, {"instrument": "VIX", "mid_signal": 6385, "gamma_signal": 1066, "vega_signal": 779, "option_type": "C", "stock_price": 26.18, "utc_time": 1772549645000}, {"instrument": "VIX", "mid_signal": 1347, "gamma_signal": 1192, "vega_signal": 78, "option_type": "P", "stock_price": 26.18, "utc_time": 1772549645000}, {"instrument": "VIX", "mid_signal": 167225, "gamma_signal": 19971, "vega_signal": 7645, "option_type": "C", "stock_price": 26.28, "utc_time": 1772549650000}, {"instrument": "VIX", "mid_signal": -298485, "gamma_signal": 148762, "vega_signal": 34181, "option_type": "P", "stock_price": 26.28, "utc_time": 1772549650000}, {"instrument": "VIX", "mid_signal": 1515, "gamma_signal": 291, "vega_signal": 37, "option_type": "C", "stock_price": 26.28, "utc_time": 1772549655000}, {"instrument": "VIX", "mid_signal": -2488, "gamma_signal": 239, "vega_signal": 163, "option_type": "P", "stock_price": 26.28, "utc_time": 1772549655000}, {"instrument": "VIX", "mid_signal": -30927, "gamma_signal": -3737, "vega_signal": -2214, "option_type": "C", "stock_price": 26.28, "utc_time": 1772549660000}, {"instrument": "VIX", "mid_signal": -42430, "gamma_signal": 7066, "vega_signal": 2000, "option_type": "P", "stock_price": 26.28, "utc_time": 1772549660000}, {"instrument": "VIX", "mid_signal": 399, "gamma_signal": 93, "vega_signal": 20, "option_type": "C", "stock_price": 26.28, "utc_time": 1772549665000}, {"instrument": "VIX", "mid_signal": 1332, "gamma_signal": -394, "vega_signal": -48, "option_type": "P", "stock_price": 26.28, "utc_time": 1772549665000}, {"instrument": "VIX", "mid_signal": -77667, "gamma_signal": -3856, "vega_signal": -1796, "option_type": "C", "stock_price": 26.24, "utc_time": 1772549670000}, {"instrument": "VIX", "mid_signal": 2502, "gamma_signal": -730, "vega_signal": -123, "option_type": "P", "stock_price": 26.24, "utc_time": 1772549670000}, {"instrument": "VIX", "mid_signal": -1154, "gamma_signal": 218, "vega_signal": 209, "option_type": "C", "stock_price": 26.24, "utc_time": 1772549675000}, {"instrument": "VIX", "mid_signal": -3545, "gamma_signal": 315, "vega_signal": 236, "option_type": "P", "stock_price": 26.24, "utc_time": 1772549675000}, {"instrument": "VIX", "mid_signal": 175385, "gamma_signal": 23789, "vega_signal": 9767, "option_type": "C", "stock_price": 26.24, "utc_time": 1772549680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1772549680000}, {"instrument": "VIX", "mid_signal": 1723, "gamma_signal": 435, "vega_signal": 335, "option_type": "C", "stock_price": 26.29, "utc_time": 1772549685000}, {"instrument": "VIX", "mid_signal": 1939, "gamma_signal": -321, "vega_signal": -61, "option_type": "P", "stock_price": 26.29, "utc_time": 1772549685000}, {"instrument": "VIX", "mid_signal": 9879, "gamma_signal": 1028, "vega_signal": 248, "option_type": "C", "stock_price": 26.29, "utc_time": 1772549690000}, {"instrument": "VIX", "mid_signal": 197, "gamma_signal": -104, "vega_signal": -26, "option_type": "P", "stock_price": 26.29, "utc_time": 1772549690000}, {"instrument": "VIX", "mid_signal": -4780, "gamma_signal": -558, "vega_signal": -616, "option_type": "C", "stock_price": 26.29, "utc_time": 1772549695000}, {"instrument": "VIX", "mid_signal": -11545, "gamma_signal": 3024, "vega_signal": 899, "option_type": "P", "stock_price": 26.29, "utc_time": 1772549695000}, {"instrument": "VIX", "mid_signal": -51342, "gamma_signal": -8142, "vega_signal": -2859, "option_type": "C", "stock_price": 26.18, "utc_time": 1772549700000}, {"instrument": "VIX", "mid_signal": -941, "gamma_signal": -4, "vega_signal": 75, "option_type": "P", "stock_price": 26.18, "utc_time": 1772549700000}, {"instrument": "VIX", "mid_signal": -52401, "gamma_signal": -6845, "vega_signal": -3232, "option_type": "C", "stock_price": 26.18, "utc_time": 1772549705000}, {"instrument": "VIX", "mid_signal": -87477, "gamma_signal": 12954, "vega_signal": 3744, "option_type": "P", "stock_price": 26.18, "utc_time": 1772549705000}, {"instrument": "VIX", "mid_signal": -382181, "gamma_signal": -48872, "vega_signal": -17756, "option_type": "C", "stock_price": 26.24, "utc_time": 1772549710000}, {"instrument": "VIX", "mid_signal": 3398, "gamma_signal": -855, "vega_signal": -147, "option_type": "P", "stock_price": 26.18, "utc_time": 1772549710000}, {"instrument": "VIX", "mid_signal": 18302, "gamma_signal": 712, "vega_signal": 514, "option_type": "C", "stock_price": 26.24, "utc_time": 1772549715000}, {"instrument": "VIX", "mid_signal": -820, "gamma_signal": -280, "vega_signal": -268, "option_type": "P", "stock_price": 26.24, "utc_time": 1772549715000}, {"instrument": "VIX", "mid_signal": 38776, "gamma_signal": 4405, "vega_signal": 2247, "option_type": "C", "stock_price": 26.24, "utc_time": 1772549720000}, {"instrument": "VIX", "mid_signal": 37739, "gamma_signal": -8705, "vega_signal": -2315, "option_type": "P", "stock_price": 26.24, "utc_time": 1772549720000}, {"instrument": "VIX", "mid_signal": 77471, "gamma_signal": 7821, "vega_signal": 1268, "option_type": "C", "stock_price": 26.24, "utc_time": 1772549725000}, {"instrument": "VIX", "mid_signal": -5233, "gamma_signal": 586, "vega_signal": 616, "option_type": "P", "stock_price": 26.24, "utc_time": 1772549725000}, {"instrument": "VIX", "mid_signal": -61177, "gamma_signal": -5489, "vega_signal": -988, "option_type": "C", "stock_price": 26.37, "utc_time": 1772549730000}, {"instrument": "VIX", "mid_signal": -4097, "gamma_signal": 517, "vega_signal": 558, "option_type": "P", "stock_price": 26.37, "utc_time": 1772549730000}, {"instrument": "VIX", "mid_signal": 1064, "gamma_signal": 191, "vega_signal": -11, "option_type": "C", "stock_price": 26.37, "utc_time": 1772549735000}, {"instrument": "VIX", "mid_signal": -923, "gamma_signal": 167, "vega_signal": 46, "option_type": "P", "stock_price": 26.37, "utc_time": 1772549735000}, {"instrument": "VIX", "mid_signal": -28350, "gamma_signal": -3059, "vega_signal": -3640, "option_type": "C", "stock_price": 26.37, "utc_time": 1772549740000}, {"instrument": "VIX", "mid_signal": -55340, "gamma_signal": 15707, "vega_signal": 2731, "option_type": "P", "stock_price": 26.37, "utc_time": 1772549740000}, {"instrument": "VIX", "mid_signal": 10008, "gamma_signal": 2003, "vega_signal": 488, "option_type": "C", "stock_price": 26.35, "utc_time": 1772549745000}, {"instrument": "VIX", "mid_signal": -12176, "gamma_signal": 4121, "vega_signal": 2113, "option_type": "P", "stock_price": 26.35, "utc_time": 1772549745000}, {"instrument": "VIX", "mid_signal": 710, "gamma_signal": 128, "vega_signal": -21, "option_type": "C", "stock_price": 26.35, "utc_time": 1772549750000}, {"instrument": "VIX", "mid_signal": -11022, "gamma_signal": 4037, "vega_signal": 1742, "option_type": "P", "stock_price": 26.35, "utc_time": 1772549750000}, {"instrument": "VIX", "mid_signal": -14114, "gamma_signal": -617, "vega_signal": -275, "option_type": "C", "stock_price": 26.35, "utc_time": 1772549755000}, {"instrument": "VIX", "mid_signal": -2366, "gamma_signal": 896, "vega_signal": 346, "option_type": "P", "stock_price": 26.35, "utc_time": 1772549755000}, {"instrument": "VIX", "mid_signal": -1560, "gamma_signal": -143, "vega_signal": 114, "option_type": "C", "stock_price": 26.22, "utc_time": 1772549760000}, {"instrument": "VIX", "mid_signal": -347, "gamma_signal": 114, "vega_signal": 27, "option_type": "P", "stock_price": 26.22, "utc_time": 1772549760000}, {"instrument": "VIX", "mid_signal": 32608, "gamma_signal": 4255, "vega_signal": -973, "option_type": "C", "stock_price": 26.22, "utc_time": 1772549765000}, {"instrument": "VIX", "mid_signal": -2287, "gamma_signal": 637, "vega_signal": 209, "option_type": "P", "stock_price": 26.22, "utc_time": 1772549765000}, {"instrument": "VIX", "mid_signal": 2580, "gamma_signal": 398, "vega_signal": 67, "option_type": "C", "stock_price": 26.22, "utc_time": 1772549770000}, {"instrument": "VIX", "mid_signal": 126043, "gamma_signal": -22196, "vega_signal": -12430, "option_type": "P", "stock_price": 26.22, "utc_time": 1772549770000}, {"instrument": "VIX", "mid_signal": 68987, "gamma_signal": 10293, "vega_signal": 2713, "option_type": "C", "stock_price": 26.3, "utc_time": 1772549775000}, {"instrument": "VIX", "mid_signal": -799, "gamma_signal": 78, "vega_signal": -61, "option_type": "P", "stock_price": 26.3, "utc_time": 1772549775000}, {"instrument": "VIX", "mid_signal": -55873, "gamma_signal": -8650, "vega_signal": -3084, "option_type": "C", "stock_price": 26.3, "utc_time": 1772549780000}, {"instrument": "VIX", "mid_signal": 1604, "gamma_signal": -669, "vega_signal": -145, "option_type": "P", "stock_price": 26.3, "utc_time": 1772549780000}, {"instrument": "VIX", "mid_signal": 62904, "gamma_signal": 8978, "vega_signal": 3221, "option_type": "C", "stock_price": 26.3, "utc_time": 1772549785000}, {"instrument": "VIX", "mid_signal": 976, "gamma_signal": -600, "vega_signal": -286, "option_type": "P", "stock_price": 26.3, "utc_time": 1772549785000}, {"instrument": "VIX", "mid_signal": -4564, "gamma_signal": -2690, "vega_signal": -1831, "option_type": "C", "stock_price": 26.34, "utc_time": 1772549790000}, {"instrument": "VIX", "mid_signal": -1924, "gamma_signal": 187, "vega_signal": 42, "option_type": "P", "stock_price": 26.34, "utc_time": 1772549790000}, {"instrument": "VIX", "mid_signal": -1487, "gamma_signal": -887, "vega_signal": -136, "option_type": "C", "stock_price": 26.34, "utc_time": 1772549795000}, {"instrument": "VIX", "mid_signal": 9961, "gamma_signal": -1133, "vega_signal": -534, "option_type": "P", "stock_price": 26.34, "utc_time": 1772549795000}, {"instrument": "VIX", "mid_signal": -12392, "gamma_signal": -1485, "vega_signal": -410, "option_type": "C", "stock_price": 26.34, "utc_time": 1772549800000}, {"instrument": "VIX", "mid_signal": 2855, "gamma_signal": -594, "vega_signal": -193, "option_type": "P", "stock_price": 26.34, "utc_time": 1772549800000}, {"instrument": "VIX", "mid_signal": 376205, "gamma_signal": 43329, "vega_signal": 19243, "option_type": "C", "stock_price": 26.32, "utc_time": 1772549805000}, {"instrument": "VIX", "mid_signal": 10806, "gamma_signal": -1329, "vega_signal": -744, "option_type": "P", "stock_price": 26.32, "utc_time": 1772549805000}, {"instrument": "VIX", "mid_signal": -10951, "gamma_signal": -3466, "vega_signal": -1016, "option_type": "C", "stock_price": 26.32, "utc_time": 1772549810000}, {"instrument": "VIX", "mid_signal": 10270, "gamma_signal": -2547, "vega_signal": -444, "option_type": "P", "stock_price": 26.32, "utc_time": 1772549810000}, {"instrument": "VIX", "mid_signal": -17637, "gamma_signal": -2154, "vega_signal": -712, "option_type": "C", "stock_price": 26.32, "utc_time": 1772549815000}, {"instrument": "VIX", "mid_signal": -9567, "gamma_signal": 2203, "vega_signal": 1044, "option_type": "P", "stock_price": 26.32, "utc_time": 1772549815000}, {"instrument": "VIX", "mid_signal": 54217, "gamma_signal": 9296, "vega_signal": 2426, "option_type": "C", "stock_price": 26.35, "utc_time": 1772549820000}, {"instrument": "VIX", "mid_signal": -1495, "gamma_signal": 91, "vega_signal": 124, "option_type": "P", "stock_price": 26.35, "utc_time": 1772549820000}, {"instrument": "VIX", "mid_signal": -112739, "gamma_signal": -12723, "vega_signal": -4130, "option_type": "C", "stock_price": 26.35, "utc_time": 1772549825000}, {"instrument": "VIX", "mid_signal": 1131, "gamma_signal": -368, "vega_signal": -61, "option_type": "P", "stock_price": 26.35, "utc_time": 1772549825000}, {"instrument": "VIX", "mid_signal": -12032, "gamma_signal": -1382, "vega_signal": -442, "option_type": "C", "stock_price": 26.35, "utc_time": 1772549830000}, {"instrument": "VIX", "mid_signal": -1016, "gamma_signal": 107, "vega_signal": 111, "option_type": "P", "stock_price": 26.35, "utc_time": 1772549830000}, {"instrument": "VIX", "mid_signal": -60134, "gamma_signal": -8763, "vega_signal": -3376, "option_type": "C", "stock_price": 26.35, "utc_time": 1772549835000}, {"instrument": "VIX", "mid_signal": -1149827, "gamma_signal": 124920, "vega_signal": 82347, "option_type": "P", "stock_price": 26.35, "utc_time": 1772549835000}, {"instrument": "VIX", "mid_signal": 63499, "gamma_signal": 5720, "vega_signal": 1478, "option_type": "C", "stock_price": 26.35, "utc_time": 1772549840000}, {"instrument": "VIX", "mid_signal": -5935, "gamma_signal": 1763, "vega_signal": 430, "option_type": "P", "stock_price": 26.35, "utc_time": 1772549840000}, {"instrument": "VIX", "mid_signal": 19279, "gamma_signal": 1734, "vega_signal": 883, "option_type": "C", "stock_price": 26.32, "utc_time": 1772549845000}, {"instrument": "VIX", "mid_signal": 429256, "gamma_signal": -125392, "vega_signal": -31066, "option_type": "P", "stock_price": 26.35, "utc_time": 1772549845000}, {"instrument": "VIX", "mid_signal": 887298, "gamma_signal": 115896, "vega_signal": 41346, "option_type": "C", "stock_price": 26.32, "utc_time": 1772549850000}, {"instrument": "VIX", "mid_signal": 14466, "gamma_signal": -7107, "vega_signal": -1803, "option_type": "P", "stock_price": 26.32, "utc_time": 1772549850000}, {"instrument": "VIX", "mid_signal": -6647, "gamma_signal": -876, "vega_signal": -329, "option_type": "C", "stock_price": 26.32, "utc_time": 1772549855000}, {"instrument": "VIX", "mid_signal": -7247, "gamma_signal": 906, "vega_signal": 112, "option_type": "P", "stock_price": 26.32, "utc_time": 1772549855000}, {"instrument": "VIX", "mid_signal": 98070, "gamma_signal": 11602, "vega_signal": 3517, "option_type": "C", "stock_price": 26.32, "utc_time": 1772549860000}, {"instrument": "VIX", "mid_signal": -2546, "gamma_signal": 405, "vega_signal": 180, "option_type": "P", "stock_price": 26.32, "utc_time": 1772549860000}, {"instrument": "VIX", "mid_signal": 67073, "gamma_signal": 11646, "vega_signal": 1776, "option_type": "C", "stock_price": 26.42, "utc_time": 1772549865000}, {"instrument": "VIX", "mid_signal": -5673, "gamma_signal": 10, "vega_signal": 624, "option_type": "P", "stock_price": 26.42, "utc_time": 1772549865000}, {"instrument": "VIX", "mid_signal": -11645, "gamma_signal": -927, "vega_signal": -385, "option_type": "C", "stock_price": 26.42, "utc_time": 1772549870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1772549870000}, {"instrument": "VIX", "mid_signal": -92053, "gamma_signal": -12640, "vega_signal": -2402, "option_type": "C", "stock_price": 26.42, "utc_time": 1772549875000}, {"instrument": "VIX", "mid_signal": 5000, "gamma_signal": -2144, "vega_signal": -350, "option_type": "P", "stock_price": 26.42, "utc_time": 1772549875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1772549880000}, {"instrument": "VIX", "mid_signal": 2783, "gamma_signal": -214, "vega_signal": -329, "option_type": "P", "stock_price": 26.34, "utc_time": 1772549880000}, {"instrument": "VIX", "mid_signal": -247129, "gamma_signal": -29567, "vega_signal": -12630, "option_type": "C", "stock_price": 26.34, "utc_time": 1772549885000}, {"instrument": "VIX", "mid_signal": 1703, "gamma_signal": -509, "vega_signal": -123, "option_type": "P", "stock_price": 26.34, "utc_time": 1772549885000}, {"instrument": "VIX", "mid_signal": 23079, "gamma_signal": 3592, "vega_signal": 169, "option_type": "C", "stock_price": 26.34, "utc_time": 1772549890000}, {"instrument": "VIX", "mid_signal": 369968, "gamma_signal": -48041, "vega_signal": -14914, "option_type": "P", "stock_price": 26.34, "utc_time": 1772549890000}, {"instrument": "VIX", "mid_signal": 810, "gamma_signal": 126, "vega_signal": 32, "option_type": "C", "stock_price": 26.48, "utc_time": 1772549895000}, {"instrument": "VIX", "mid_signal": 21561, "gamma_signal": -4756, "vega_signal": -1231, "option_type": "P", "stock_price": 26.48, "utc_time": 1772549895000}, {"instrument": "VIX", "mid_signal": 2041, "gamma_signal": 260, "vega_signal": 68, "option_type": "C", "stock_price": 26.48, "utc_time": 1772549900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1772549900000}, {"instrument": "VIX", "mid_signal": 1677, "gamma_signal": -2074, "vega_signal": -2568, "option_type": "C", "stock_price": 26.48, "utc_time": 1772549905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1772549905000}, {"instrument": "VIX", "mid_signal": 342522, "gamma_signal": 36111, "vega_signal": 12624, "option_type": "C", "stock_price": 26.5, "utc_time": 1772549910000}, {"instrument": "VIX", "mid_signal": 4047, "gamma_signal": 156, "vega_signal": 505, "option_type": "P", "stock_price": 26.5, "utc_time": 1772549910000}, {"instrument": "VIX", "mid_signal": -304012, "gamma_signal": -40665, "vega_signal": -14107, "option_type": "C", "stock_price": 26.5, "utc_time": 1772549915000}, {"instrument": "VIX", "mid_signal": -6264, "gamma_signal": 2182, "vega_signal": 1333, "option_type": "P", "stock_price": 26.5, "utc_time": 1772549915000}, {"instrument": "VIX", "mid_signal": 17191, "gamma_signal": 1529, "vega_signal": 384, "option_type": "C", "stock_price": 26.5, "utc_time": 1772549920000}, {"instrument": "VIX", "mid_signal": -2010, "gamma_signal": 350, "vega_signal": 250, "option_type": "P", "stock_price": 26.5, "utc_time": 1772549920000}, {"instrument": "VIX", "mid_signal": -1196, "gamma_signal": -73, "vega_signal": -10, "option_type": "C", "stock_price": 26.59, "utc_time": 1772549925000}, {"instrument": "VIX", "mid_signal": 988, "gamma_signal": 7, "vega_signal": -22, "option_type": "P", "stock_price": 26.59, "utc_time": 1772549925000}, {"instrument": "VIX", "mid_signal": -144787, "gamma_signal": -23025, "vega_signal": -12922, "option_type": "C", "stock_price": 26.59, "utc_time": 1772549930000}, {"instrument": "VIX", "mid_signal": -3078, "gamma_signal": 78, "vega_signal": -87, "option_type": "P", "stock_price": 26.59, "utc_time": 1772549930000}, {"instrument": "VIX", "mid_signal": -30280, "gamma_signal": 17460, "vega_signal": 5423, "option_type": "C", "stock_price": 26.59, "utc_time": 1772549935000}, {"instrument": "VIX", "mid_signal": -4560, "gamma_signal": 566, "vega_signal": 544, "option_type": "P", "stock_price": 26.59, "utc_time": 1772549935000}, {"instrument": "VIX", "mid_signal": 116925, "gamma_signal": 14076, "vega_signal": 5094, "option_type": "C", "stock_price": 26.64, "utc_time": 1772549940000}, {"instrument": "VIX", "mid_signal": -20144, "gamma_signal": 4005, "vega_signal": 1112, "option_type": "P", "stock_price": 26.64, "utc_time": 1772549940000}, {"instrument": "VIX", "mid_signal": -41069, "gamma_signal": -1433, "vega_signal": 742, "option_type": "C", "stock_price": 26.64, "utc_time": 1772549945000}, {"instrument": "VIX", "mid_signal": -511796, "gamma_signal": 68799, "vega_signal": 25757, "option_type": "P", "stock_price": 26.64, "utc_time": 1772549945000}, {"instrument": "VIX", "mid_signal": 44614, "gamma_signal": 2931, "vega_signal": 1004, "option_type": "C", "stock_price": 26.64, "utc_time": 1772549950000}, {"instrument": "VIX", "mid_signal": -355, "gamma_signal": 153, "vega_signal": 36, "option_type": "P", "stock_price": 26.64, "utc_time": 1772549950000}, {"instrument": "VIX", "mid_signal": -32177, "gamma_signal": -3245, "vega_signal": -1128, "option_type": "C", "stock_price": 26.62, "utc_time": 1772549955000}, {"instrument": "VIX", "mid_signal": 15021, "gamma_signal": -4417, "vega_signal": -4900, "option_type": "P", "stock_price": 26.62, "utc_time": 1772549955000}, {"instrument": "VIX", "mid_signal": 108260, "gamma_signal": 6138, "vega_signal": 4456, "option_type": "C", "stock_price": 26.62, "utc_time": 1772549960000}, {"instrument": "VIX", "mid_signal": 1013, "gamma_signal": -124, "vega_signal": -80, "option_type": "P", "stock_price": 26.62, "utc_time": 1772549960000}, {"instrument": "VIX", "mid_signal": -35090, "gamma_signal": -4024, "vega_signal": -1417, "option_type": "C", "stock_price": 26.62, "utc_time": 1772549965000}, {"instrument": "VIX", "mid_signal": -25196, "gamma_signal": 4136, "vega_signal": 1198, "option_type": "P", "stock_price": 26.62, "utc_time": 1772549965000}, {"instrument": "VIX", "mid_signal": 645960, "gamma_signal": 4135, "vega_signal": 980, "option_type": "C", "stock_price": 26.48, "utc_time": 1772549970000}, {"instrument": "VIX", "mid_signal": 4692, "gamma_signal": -1165, "vega_signal": -215, "option_type": "P", "stock_price": 26.48, "utc_time": 1772549970000}, {"instrument": "VIX", "mid_signal": 16955, "gamma_signal": 2402, "vega_signal": 2126, "option_type": "C", "stock_price": 26.48, "utc_time": 1772549975000}, {"instrument": "VIX", "mid_signal": -3531, "gamma_signal": 705, "vega_signal": 153, "option_type": "P", "stock_price": 26.48, "utc_time": 1772549975000}, {"instrument": "VIX", "mid_signal": -3829, "gamma_signal": -213, "vega_signal": 5, "option_type": "C", "stock_price": 26.48, "utc_time": 1772549980000}, {"instrument": "VIX", "mid_signal": 1423, "gamma_signal": -112, "vega_signal": -83, "option_type": "P", "stock_price": 26.48, "utc_time": 1772549980000}, {"instrument": "VIX", "mid_signal": -87789, "gamma_signal": -12320, "vega_signal": -4187, "option_type": "C", "stock_price": 26.51, "utc_time": 1772549985000}, {"instrument": "VIX", "mid_signal": 10331, "gamma_signal": -2311, "vega_signal": -862, "option_type": "P", "stock_price": 26.51, "utc_time": 1772549985000}, {"instrument": "VIX", "mid_signal": 8404, "gamma_signal": -357, "vega_signal": -188, "option_type": "C", "stock_price": 26.51, "utc_time": 1772549990000}, {"instrument": "VIX", "mid_signal": 3056, "gamma_signal": -518, "vega_signal": 47, "option_type": "P", "stock_price": 26.51, "utc_time": 1772549990000}, {"instrument": "VIX", "mid_signal": 234471, "gamma_signal": 30, "vega_signal": -769, "option_type": "C", "stock_price": 26.5, "utc_time": 1772549995000}, {"instrument": "VIX", "mid_signal": -8922, "gamma_signal": 1219, "vega_signal": 806, "option_type": "P", "stock_price": 26.51, "utc_time": 1772549995000}, {"instrument": "VIX", "mid_signal": -16722, "gamma_signal": -1593, "vega_signal": -800, "option_type": "C", "stock_price": 26.5, "utc_time": 1772550000000}, {"instrument": "VIX", "mid_signal": -2671, "gamma_signal": 372, "vega_signal": 101, "option_type": "P", "stock_price": 26.5, "utc_time": 1772550000000}, {"instrument": "VIX", "mid_signal": -141241, "gamma_signal": -12862, "vega_signal": -3887, "option_type": "C", "stock_price": 26.5, "utc_time": 1772550005000}, {"instrument": "VIX", "mid_signal": -309525, "gamma_signal": 37907, "vega_signal": 24033, "option_type": "P", "stock_price": 26.5, "utc_time": 1772550005000}, {"instrument": "VIX", "mid_signal": 536015, "gamma_signal": 64114, "vega_signal": 21161, "option_type": "C", "stock_price": 26.5, "utc_time": 1772550010000}, {"instrument": "VIX", "mid_signal": -602, "gamma_signal": 77, "vega_signal": 52, "option_type": "P", "stock_price": 26.5, "utc_time": 1772550010000}, {"instrument": "VIX", "mid_signal": 83901, "gamma_signal": 10143, "vega_signal": 4355, "option_type": "C", "stock_price": 26.27, "utc_time": 1772550015000}, {"instrument": "VIX", "mid_signal": -1277, "gamma_signal": 66, "vega_signal": 36, "option_type": "P", "stock_price": 26.27, "utc_time": 1772550015000}, {"instrument": "VIX", "mid_signal": -1146, "gamma_signal": -143, "vega_signal": -49, "option_type": "C", "stock_price": 26.27, "utc_time": 1772550020000}, {"instrument": "VIX", "mid_signal": -13628, "gamma_signal": 2305, "vega_signal": 1889, "option_type": "P", "stock_price": 26.27, "utc_time": 1772550020000}, {"instrument": "VIX", "mid_signal": -226019, "gamma_signal": -15044, "vega_signal": -23386, "option_type": "C", "stock_price": 26.27, "utc_time": 1772550025000}, {"instrument": "VIX", "mid_signal": -534671, "gamma_signal": 47572, "vega_signal": 70957, "option_type": "P", "stock_price": 26.27, "utc_time": 1772550025000}, {"instrument": "VIX", "mid_signal": -15986, "gamma_signal": -1205, "vega_signal": -464, "option_type": "C", "stock_price": 26.05, "utc_time": 1772550030000}, {"instrument": "VIX", "mid_signal": -4020, "gamma_signal": 1039, "vega_signal": -359, "option_type": "P", "stock_price": 26.05, "utc_time": 1772550030000}, {"instrument": "VIX", "mid_signal": -32546, "gamma_signal": -1910, "vega_signal": -1007, "option_type": "C", "stock_price": 26.05, "utc_time": 1772550035000}, {"instrument": "VIX", "mid_signal": 3289, "gamma_signal": -322, "vega_signal": -706, "option_type": "P", "stock_price": 26.05, "utc_time": 1772550035000}, {"instrument": "VIX", "mid_signal": -1902, "gamma_signal": -153, "vega_signal": -41, "option_type": "C", "stock_price": 26.05, "utc_time": 1772550040000}, {"instrument": "VIX", "mid_signal": -16153, "gamma_signal": 1565, "vega_signal": 538, "option_type": "P", "stock_price": 26.05, "utc_time": 1772550040000}, {"instrument": "VIX", "mid_signal": 151365, "gamma_signal": 21077, "vega_signal": 8249, "option_type": "C", "stock_price": 26.09, "utc_time": 1772550045000}, {"instrument": "VIX", "mid_signal": -616, "gamma_signal": 243, "vega_signal": 55, "option_type": "P", "stock_price": 26.09, "utc_time": 1772550045000}, {"instrument": "VIX", "mid_signal": 19405, "gamma_signal": 215, "vega_signal": -1207, "option_type": "C", "stock_price": 26.09, "utc_time": 1772550050000}, {"instrument": "VIX", "mid_signal": -31616, "gamma_signal": 8182, "vega_signal": 525, "option_type": "P", "stock_price": 26.09, "utc_time": 1772550050000}, {"instrument": "VIX", "mid_signal": 4487, "gamma_signal": 415, "vega_signal": 95, "option_type": "C", "stock_price": 26.09, "utc_time": 1772550055000}, {"instrument": "VIX", "mid_signal": -4042, "gamma_signal": 508, "vega_signal": 105, "option_type": "P", "stock_price": 26.09, "utc_time": 1772550055000}, {"instrument": "VIX", "mid_signal": -16470, "gamma_signal": -1907, "vega_signal": -580, "option_type": "C", "stock_price": 26.25, "utc_time": 1772550060000}, {"instrument": "VIX", "mid_signal": -1426, "gamma_signal": 232, "vega_signal": -46, "option_type": "P", "stock_price": 26.25, "utc_time": 1772550060000}, {"instrument": "VIX", "mid_signal": 9146, "gamma_signal": 1409, "vega_signal": 341, "option_type": "C", "stock_price": 26.25, "utc_time": 1772550065000}, {"instrument": "VIX", "mid_signal": -727332, "gamma_signal": 45974, "vega_signal": 72907, "option_type": "P", "stock_price": 26.25, "utc_time": 1772550065000}, {"instrument": "VIX", "mid_signal": -3146, "gamma_signal": -446, "vega_signal": 25, "option_type": "C", "stock_price": 26.25, "utc_time": 1772550070000}, {"instrument": "VIX", "mid_signal": -389668, "gamma_signal": 40332, "vega_signal": 9066, "option_type": "P", "stock_price": 26.25, "utc_time": 1772550070000}, {"instrument": "VIX", "mid_signal": -3139, "gamma_signal": 297, "vega_signal": 25, "option_type": "C", "stock_price": 26.16, "utc_time": 1772550075000}, {"instrument": "VIX", "mid_signal": 506564, "gamma_signal": -82660, "vega_signal": -24543, "option_type": "P", "stock_price": 26.16, "utc_time": 1772550075000}, {"instrument": "VIX", "mid_signal": -34557, "gamma_signal": -1593, "vega_signal": -750, "option_type": "C", "stock_price": 26.16, "utc_time": 1772550080000}, {"instrument": "VIX", "mid_signal": -4934, "gamma_signal": 548, "vega_signal": 426, "option_type": "P", "stock_price": 26.16, "utc_time": 1772550080000}, {"instrument": "VIX", "mid_signal": -233481, "gamma_signal": -17185, "vega_signal": -3710, "option_type": "C", "stock_price": 26.16, "utc_time": 1772550085000}, {"instrument": "VIX", "mid_signal": 240, "gamma_signal": 680, "vega_signal": 65, "option_type": "P", "stock_price": 26.16, "utc_time": 1772550085000}, {"instrument": "VIX", "mid_signal": 25543, "gamma_signal": 2477, "vega_signal": 443, "option_type": "C", "stock_price": 26.33, "utc_time": 1772550090000}, {"instrument": "VIX", "mid_signal": 24110, "gamma_signal": -5050, "vega_signal": -1145, "option_type": "P", "stock_price": 26.33, "utc_time": 1772550090000}, {"instrument": "VIX", "mid_signal": 604, "gamma_signal": 258, "vega_signal": -245, "option_type": "C", "stock_price": 26.33, "utc_time": 1772550095000}, {"instrument": "VIX", "mid_signal": -775, "gamma_signal": 25, "vega_signal": -41, "option_type": "P", "stock_price": 26.33, "utc_time": 1772550095000}, {"instrument": "VIX", "mid_signal": 137375, "gamma_signal": 20275, "vega_signal": 9170, "option_type": "C", "stock_price": 26.33, "utc_time": 1772550100000}, {"instrument": "VIX", "mid_signal": -170585, "gamma_signal": 30394, "vega_signal": 8013, "option_type": "P", "stock_price": 26.33, "utc_time": 1772550100000}, {"instrument": "VIX", "mid_signal": -322090, "gamma_signal": 7352, "vega_signal": 7215, "option_type": "C", "stock_price": 26.52, "utc_time": 1772550105000}, {"instrument": "VIX", "mid_signal": -130775, "gamma_signal": 13846, "vega_signal": 4548, "option_type": "P", "stock_price": 26.52, "utc_time": 1772550105000}, {"instrument": "VIX", "mid_signal": -960, "gamma_signal": 787, "vega_signal": 833, "option_type": "C", "stock_price": 26.52, "utc_time": 1772550110000}, {"instrument": "VIX", "mid_signal": -794, "gamma_signal": 439, "vega_signal": 334, "option_type": "P", "stock_price": 26.52, "utc_time": 1772550110000}, {"instrument": "VIX", "mid_signal": -15395, "gamma_signal": -179, "vega_signal": -705, "option_type": "C", "stock_price": 26.51, "utc_time": 1772550115000}, {"instrument": "VIX", "mid_signal": 15635, "gamma_signal": -2708, "vega_signal": -1832, "option_type": "P", "stock_price": 26.51, "utc_time": 1772550115000}, {"instrument": "VIX", "mid_signal": 40252, "gamma_signal": 3081, "vega_signal": 595, "option_type": "C", "stock_price": 26.51, "utc_time": 1772550120000}, {"instrument": "VIX", "mid_signal": 1354, "gamma_signal": -134, "vega_signal": -49, "option_type": "P", "stock_price": 26.51, "utc_time": 1772550120000}, {"instrument": "VIX", "mid_signal": 1703224, "gamma_signal": 170162, "vega_signal": 58126, "option_type": "C", "stock_price": 26.51, "utc_time": 1772550125000}, {"instrument": "VIX", "mid_signal": -1329, "gamma_signal": 115, "vega_signal": 83, "option_type": "P", "stock_price": 26.51, "utc_time": 1772550125000}, {"instrument": "VIX", "mid_signal": -126723, "gamma_signal": -12500, "vega_signal": -2206, "option_type": "C", "stock_price": 26.51, "utc_time": 1772550130000}, {"instrument": "VIX", "mid_signal": 173980, "gamma_signal": -35353, "vega_signal": -9479, "option_type": "P", "stock_price": 26.41, "utc_time": 1772550130000}, {"instrument": "VIX", "mid_signal": 4827, "gamma_signal": 2423, "vega_signal": 878, "option_type": "C", "stock_price": 26.41, "utc_time": 1772550135000}, {"instrument": "VIX", "mid_signal": -2777, "gamma_signal": 249, "vega_signal": 238, "option_type": "P", "stock_price": 26.41, "utc_time": 1772550135000}, {"instrument": "VIX", "mid_signal": -1585, "gamma_signal": 422, "vega_signal": -330, "option_type": "C", "stock_price": 26.41, "utc_time": 1772550140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772550140000}, {"instrument": "VIX", "mid_signal": 250086, "gamma_signal": 17615, "vega_signal": 7135, "option_type": "C", "stock_price": 26.41, "utc_time": 1772550145000}, {"instrument": "VIX", "mid_signal": 61392, "gamma_signal": -9779, "vega_signal": -5778, "option_type": "P", "stock_price": 26.41, "utc_time": 1772550145000}, {"instrument": "VIX", "mid_signal": -189014, "gamma_signal": -15522, "vega_signal": -4529, "option_type": "C", "stock_price": 26.51, "utc_time": 1772550150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1772550150000}, {"instrument": "VIX", "mid_signal": 274320, "gamma_signal": 32651, "vega_signal": 7494, "option_type": "C", "stock_price": 26.51, "utc_time": 1772550155000}, {"instrument": "VIX", "mid_signal": 106, "gamma_signal": -50, "vega_signal": -9, "option_type": "P", "stock_price": 26.51, "utc_time": 1772550155000}, {"instrument": "VIX", "mid_signal": 300623, "gamma_signal": 22724, "vega_signal": 6153, "option_type": "C", "stock_price": 26.51, "utc_time": 1772550160000}, {"instrument": "VIX", "mid_signal": -13734, "gamma_signal": 1380, "vega_signal": 855, "option_type": "P", "stock_price": 26.51, "utc_time": 1772550160000}, {"instrument": "VIX", "mid_signal": 5375, "gamma_signal": 732, "vega_signal": 272, "option_type": "C", "stock_price": 26.53, "utc_time": 1772550165000}, {"instrument": "VIX", "mid_signal": -47320, "gamma_signal": 12578, "vega_signal": 3310, "option_type": "P", "stock_price": 26.53, "utc_time": 1772550165000}, {"instrument": "VIX", "mid_signal": -4040, "gamma_signal": -357, "vega_signal": -185, "option_type": "C", "stock_price": 26.53, "utc_time": 1772550170000}, {"instrument": "VIX", "mid_signal": -336, "gamma_signal": 108, "vega_signal": 26, "option_type": "P", "stock_price": 26.53, "utc_time": 1772550170000}, {"instrument": "VIX", "mid_signal": 64700, "gamma_signal": 6455, "vega_signal": 5706, "option_type": "C", "stock_price": 26.53, "utc_time": 1772550175000}, {"instrument": "VIX", "mid_signal": -736, "gamma_signal": 144, "vega_signal": 53, "option_type": "P", "stock_price": 26.53, "utc_time": 1772550175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1772550180000}, {"instrument": "VIX", "mid_signal": -258825, "gamma_signal": 2695, "vega_signal": 1078, "option_type": "P", "stock_price": 26.57, "utc_time": 1772550180000}, {"instrument": "VIX", "mid_signal": 4106, "gamma_signal": 812, "vega_signal": 48, "option_type": "C", "stock_price": 26.57, "utc_time": 1772550185000}, {"instrument": "VIX", "mid_signal": -3230, "gamma_signal": 609, "vega_signal": 112, "option_type": "P", "stock_price": 26.57, "utc_time": 1772550185000}, {"instrument": "VIX", "mid_signal": 44524, "gamma_signal": 4065, "vega_signal": 6228, "option_type": "C", "stock_price": 26.57, "utc_time": 1772550190000}, {"instrument": "VIX", "mid_signal": 8346, "gamma_signal": -843, "vega_signal": -495, "option_type": "P", "stock_price": 26.57, "utc_time": 1772550190000}, {"instrument": "VIX", "mid_signal": -23493, "gamma_signal": -1381, "vega_signal": -815, "option_type": "C", "stock_price": 26.44, "utc_time": 1772550195000}, {"instrument": "VIX", "mid_signal": 221702, "gamma_signal": -39272, "vega_signal": -22675, "option_type": "P", "stock_price": 26.44, "utc_time": 1772550195000}, {"instrument": "VIX", "mid_signal": 22807, "gamma_signal": 2069, "vega_signal": 990, "option_type": "C", "stock_price": 26.44, "utc_time": 1772550200000}, {"instrument": "VIX", "mid_signal": -16365, "gamma_signal": 1859, "vega_signal": 1374, "option_type": "P", "stock_price": 26.44, "utc_time": 1772550200000}, {"instrument": "VIX", "mid_signal": -29449, "gamma_signal": -2650, "vega_signal": -861, "option_type": "C", "stock_price": 26.44, "utc_time": 1772550205000}, {"instrument": "VIX", "mid_signal": -21293, "gamma_signal": 6603, "vega_signal": 1867, "option_type": "P", "stock_price": 26.44, "utc_time": 1772550205000}, {"instrument": "VIX", "mid_signal": 19721, "gamma_signal": 2539, "vega_signal": 477, "option_type": "C", "stock_price": 26.52, "utc_time": 1772550210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1772550210000}, {"instrument": "VIX", "mid_signal": 3813, "gamma_signal": 301, "vega_signal": 94, "option_type": "C", "stock_price": 26.52, "utc_time": 1772550215000}, {"instrument": "VIX", "mid_signal": -3275, "gamma_signal": 999, "vega_signal": 190, "option_type": "P", "stock_price": 26.52, "utc_time": 1772550215000}, {"instrument": "VIX", "mid_signal": -43254, "gamma_signal": -1581, "vega_signal": -1236, "option_type": "C", "stock_price": 26.52, "utc_time": 1772550220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1772550220000}, {"instrument": "VIX", "mid_signal": -317811, "gamma_signal": -25674, "vega_signal": -17680, "option_type": "C", "stock_price": 26.54, "utc_time": 1772550225000}, {"instrument": "VIX", "mid_signal": 6541, "gamma_signal": -940, "vega_signal": -672, "option_type": "P", "stock_price": 26.54, "utc_time": 1772550225000}, {"instrument": "VIX", "mid_signal": 392112, "gamma_signal": 45383, "vega_signal": 15193, "option_type": "C", "stock_price": 26.54, "utc_time": 1772550230000}, {"instrument": "VIX", "mid_signal": 396694, "gamma_signal": -105062, "vega_signal": -27494, "option_type": "P", "stock_price": 26.54, "utc_time": 1772550230000}, {"instrument": "VIX", "mid_signal": -14514, "gamma_signal": -1644, "vega_signal": -536, "option_type": "C", "stock_price": 26.54, "utc_time": 1772550235000}, {"instrument": "VIX", "mid_signal": -11171, "gamma_signal": 1203, "vega_signal": 818, "option_type": "P", "stock_price": 26.54, "utc_time": 1772550235000}, {"instrument": "VIX", "mid_signal": -2947, "gamma_signal": -55, "vega_signal": -160, "option_type": "C", "stock_price": 26.54, "utc_time": 1772550240000}, {"instrument": "VIX", "mid_signal": 1071, "gamma_signal": -194, "vega_signal": -154, "option_type": "P", "stock_price": 26.54, "utc_time": 1772550240000}, {"instrument": "VIX", "mid_signal": 1438, "gamma_signal": 316, "vega_signal": -1, "option_type": "C", "stock_price": 26.54, "utc_time": 1772550245000}, {"instrument": "VIX", "mid_signal": 4787, "gamma_signal": -795, "vega_signal": -240, "option_type": "P", "stock_price": 26.54, "utc_time": 1772550245000}, {"instrument": "VIX", "mid_signal": -12396, "gamma_signal": 3998, "vega_signal": 272, "option_type": "C", "stock_price": 26.57, "utc_time": 1772550250000}, {"instrument": "VIX", "mid_signal": -305673, "gamma_signal": 97105, "vega_signal": 24143, "option_type": "P", "stock_price": 26.54, "utc_time": 1772550250000}, {"instrument": "VIX", "mid_signal": 332022, "gamma_signal": 33965, "vega_signal": 13065, "option_type": "C", "stock_price": 26.57, "utc_time": 1772550255000}, {"instrument": "VIX", "mid_signal": 41186, "gamma_signal": -8215, "vega_signal": -4178, "option_type": "P", "stock_price": 26.57, "utc_time": 1772550255000}, {"instrument": "VIX", "mid_signal": 32273, "gamma_signal": 3067, "vega_signal": 1341, "option_type": "C", "stock_price": 26.57, "utc_time": 1772550260000}, {"instrument": "VIX", "mid_signal": -12050, "gamma_signal": 1400, "vega_signal": 918, "option_type": "P", "stock_price": 26.57, "utc_time": 1772550260000}, {"instrument": "VIX", "mid_signal": 159581, "gamma_signal": -3052, "vega_signal": -1872, "option_type": "C", "stock_price": 26.57, "utc_time": 1772550265000}, {"instrument": "VIX", "mid_signal": 1728, "gamma_signal": -339, "vega_signal": -98, "option_type": "P", "stock_price": 26.57, "utc_time": 1772550265000}, {"instrument": "VIX", "mid_signal": 193560, "gamma_signal": 22758, "vega_signal": 7664, "option_type": "C", "stock_price": 26.72, "utc_time": 1772550270000}, {"instrument": "VIX", "mid_signal": -11013, "gamma_signal": 1270, "vega_signal": 670, "option_type": "P", "stock_price": 26.72, "utc_time": 1772550270000}, {"instrument": "VIX", "mid_signal": -386477, "gamma_signal": -31932, "vega_signal": -11155, "option_type": "C", "stock_price": 26.72, "utc_time": 1772550275000}, {"instrument": "VIX", "mid_signal": -4733, "gamma_signal": 1128, "vega_signal": 1334, "option_type": "P", "stock_price": 26.72, "utc_time": 1772550275000}, {"instrument": "VIX", "mid_signal": -107025, "gamma_signal": -1798, "vega_signal": -515, "option_type": "C", "stock_price": 26.72, "utc_time": 1772550280000}, {"instrument": "VIX", "mid_signal": 257, "gamma_signal": -105, "vega_signal": -19, "option_type": "P", "stock_price": 26.72, "utc_time": 1772550280000}, {"instrument": "VIX", "mid_signal": 6350, "gamma_signal": 825, "vega_signal": 275, "option_type": "C", "stock_price": 26.57, "utc_time": 1772550285000}, {"instrument": "VIX", "mid_signal": -6690, "gamma_signal": 112, "vega_signal": 388, "option_type": "P", "stock_price": 26.57, "utc_time": 1772550285000}, {"instrument": "VIX", "mid_signal": -844, "gamma_signal": 340, "vega_signal": 62, "option_type": "C", "stock_price": 26.57, "utc_time": 1772550290000}, {"instrument": "VIX", "mid_signal": -746, "gamma_signal": 1074, "vega_signal": -9, "option_type": "P", "stock_price": 26.57, "utc_time": 1772550290000}, {"instrument": "VIX", "mid_signal": -16403, "gamma_signal": -1010, "vega_signal": -879, "option_type": "C", "stock_price": 26.57, "utc_time": 1772550295000}, {"instrument": "VIX", "mid_signal": -16785, "gamma_signal": 1505, "vega_signal": 945, "option_type": "P", "stock_price": 26.57, "utc_time": 1772550295000}, {"instrument": "VIX", "mid_signal": 37068, "gamma_signal": 4929, "vega_signal": 2090, "option_type": "C", "stock_price": 26.64, "utc_time": 1772550300000}, {"instrument": "VIX", "mid_signal": -13608, "gamma_signal": 2708, "vega_signal": 786, "option_type": "P", "stock_price": 26.64, "utc_time": 1772550300000}, {"instrument": "VIX", "mid_signal": 45199, "gamma_signal": 6133, "vega_signal": 1314, "option_type": "C", "stock_price": 26.64, "utc_time": 1772550305000}, {"instrument": "VIX", "mid_signal": 6660, "gamma_signal": -580, "vega_signal": -1079, "option_type": "P", "stock_price": 26.64, "utc_time": 1772550305000}, {"instrument": "VIX", "mid_signal": 73043, "gamma_signal": -3171, "vega_signal": -1937, "option_type": "C", "stock_price": 26.64, "utc_time": 1772550310000}, {"instrument": "VIX", "mid_signal": -52981, "gamma_signal": 17474, "vega_signal": 4718, "option_type": "P", "stock_price": 26.64, "utc_time": 1772550310000}, {"instrument": "VIX", "mid_signal": 25890, "gamma_signal": 3566, "vega_signal": 784, "option_type": "C", "stock_price": 26.66, "utc_time": 1772550315000}, {"instrument": "VIX", "mid_signal": -3329, "gamma_signal": 600, "vega_signal": 345, "option_type": "P", "stock_price": 26.66, "utc_time": 1772550315000}, {"instrument": "VIX", "mid_signal": 3099, "gamma_signal": 239, "vega_signal": -44, "option_type": "C", "stock_price": 26.66, "utc_time": 1772550320000}, {"instrument": "VIX", "mid_signal": 20916, "gamma_signal": -3821, "vega_signal": -597, "option_type": "P", "stock_price": 26.66, "utc_time": 1772550320000}, {"instrument": "VIX", "mid_signal": 245309, "gamma_signal": 28788, "vega_signal": 11789, "option_type": "C", "stock_price": 26.66, "utc_time": 1772550325000}, {"instrument": "VIX", "mid_signal": 137, "gamma_signal": -64, "vega_signal": 73, "option_type": "P", "stock_price": 26.66, "utc_time": 1772550325000}, {"instrument": "VIX", "mid_signal": 31872, "gamma_signal": 4294, "vega_signal": 2070, "option_type": "C", "stock_price": 26.74, "utc_time": 1772550330000}, {"instrument": "VIX", "mid_signal": 812, "gamma_signal": -109, "vega_signal": -96, "option_type": "P", "stock_price": 26.74, "utc_time": 1772550330000}, {"instrument": "VIX", "mid_signal": 361102, "gamma_signal": 37788, "vega_signal": 15747, "option_type": "C", "stock_price": 26.74, "utc_time": 1772550335000}, {"instrument": "VIX", "mid_signal": -5126, "gamma_signal": 1156, "vega_signal": 324, "option_type": "P", "stock_price": 26.74, "utc_time": 1772550335000}, {"instrument": "VIX", "mid_signal": -26595, "gamma_signal": -2543, "vega_signal": -2128, "option_type": "C", "stock_price": 26.74, "utc_time": 1772550340000}, {"instrument": "VIX", "mid_signal": -5905, "gamma_signal": 1529, "vega_signal": 416, "option_type": "P", "stock_price": 26.74, "utc_time": 1772550340000}, {"instrument": "VIX", "mid_signal": -22265, "gamma_signal": -2621, "vega_signal": -769, "option_type": "C", "stock_price": 26.65, "utc_time": 1772550345000}, {"instrument": "VIX", "mid_signal": -665242, "gamma_signal": 94627, "vega_signal": 30368, "option_type": "P", "stock_price": 26.65, "utc_time": 1772550345000}, {"instrument": "VIX", "mid_signal": 11806, "gamma_signal": 1788, "vega_signal": 505, "option_type": "C", "stock_price": 26.65, "utc_time": 1772550350000}, {"instrument": "VIX", "mid_signal": -81938, "gamma_signal": 27310, "vega_signal": 6917, "option_type": "P", "stock_price": 26.65, "utc_time": 1772550350000}, {"instrument": "VIX", "mid_signal": -74856, "gamma_signal": -7720, "vega_signal": -3580, "option_type": "C", "stock_price": 26.65, "utc_time": 1772550355000}, {"instrument": "VIX", "mid_signal": 386, "gamma_signal": -144, "vega_signal": -36, "option_type": "P", "stock_price": 26.65, "utc_time": 1772550355000}, {"instrument": "VIX", "mid_signal": 12077, "gamma_signal": 1432, "vega_signal": 40, "option_type": "C", "stock_price": 26.53, "utc_time": 1772550360000}, {"instrument": "VIX", "mid_signal": -3601, "gamma_signal": 1251, "vega_signal": 446, "option_type": "P", "stock_price": 26.53, "utc_time": 1772550360000}, {"instrument": "VIX", "mid_signal": 24525, "gamma_signal": 2091, "vega_signal": 1573, "option_type": "C", "stock_price": 26.53, "utc_time": 1772550365000}, {"instrument": "VIX", "mid_signal": 2452, "gamma_signal": -236, "vega_signal": -166, "option_type": "P", "stock_price": 26.53, "utc_time": 1772550365000}, {"instrument": "VIX", "mid_signal": -432893, "gamma_signal": -35899, "vega_signal": -8088, "option_type": "C", "stock_price": 26.63, "utc_time": 1772550370000}, {"instrument": "VIX", "mid_signal": -13583, "gamma_signal": 2633, "vega_signal": 735, "option_type": "P", "stock_price": 26.63, "utc_time": 1772550370000}, {"instrument": "VIX", "mid_signal": 790153, "gamma_signal": 105020, "vega_signal": 50917, "option_type": "C", "stock_price": 26.63, "utc_time": 1772550375000}, {"instrument": "VIX", "mid_signal": 536, "gamma_signal": -218, "vega_signal": -36, "option_type": "P", "stock_price": 26.63, "utc_time": 1772550375000}, {"instrument": "VIX", "mid_signal": -111198, "gamma_signal": -16298, "vega_signal": -3849, "option_type": "C", "stock_price": 26.63, "utc_time": 1772550380000}, {"instrument": "VIX", "mid_signal": -1283, "gamma_signal": 493, "vega_signal": -11, "option_type": "P", "stock_price": 26.63, "utc_time": 1772550380000}, {"instrument": "VIX", "mid_signal": 277, "gamma_signal": 414, "vega_signal": 912, "option_type": "C", "stock_price": 26.63, "utc_time": 1772550385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1772550385000}, {"instrument": "VIX", "mid_signal": -1160151, "gamma_signal": -112968, "vega_signal": -93347, "option_type": "C", "stock_price": 26.39, "utc_time": 1772550390000}, {"instrument": "VIX", "mid_signal": 16888, "gamma_signal": -1470, "vega_signal": 1493, "option_type": "P", "stock_price": 26.39, "utc_time": 1772550390000}, {"instrument": "VIX", "mid_signal": 18804, "gamma_signal": 1265, "vega_signal": 447, "option_type": "C", "stock_price": 26.39, "utc_time": 1772550395000}, {"instrument": "VIX", "mid_signal": 137, "gamma_signal": -62, "vega_signal": -11, "option_type": "P", "stock_price": 26.39, "utc_time": 1772550395000}, {"instrument": "VIX", "mid_signal": -39006, "gamma_signal": -5731, "vega_signal": -1543, "option_type": "C", "stock_price": 26.41, "utc_time": 1772550400000}, {"instrument": "VIX", "mid_signal": -1516, "gamma_signal": 162, "vega_signal": 36, "option_type": "P", "stock_price": 26.39, "utc_time": 1772550400000}, {"instrument": "VIX", "mid_signal": -30085, "gamma_signal": -752, "vega_signal": -339, "option_type": "C", "stock_price": 26.41, "utc_time": 1772550405000}, {"instrument": "VIX", "mid_signal": -5447, "gamma_signal": 1052, "vega_signal": 418, "option_type": "P", "stock_price": 26.41, "utc_time": 1772550405000}, {"instrument": "VIX", "mid_signal": 304720, "gamma_signal": 36842, "vega_signal": 13473, "option_type": "C", "stock_price": 26.41, "utc_time": 1772550410000}, {"instrument": "VIX", "mid_signal": -1411, "gamma_signal": 404, "vega_signal": 72, "option_type": "P", "stock_price": 26.41, "utc_time": 1772550410000}, {"instrument": "VIX", "mid_signal": -34196, "gamma_signal": -3887, "vega_signal": -1705, "option_type": "C", "stock_price": 26.41, "utc_time": 1772550415000}, {"instrument": "VIX", "mid_signal": -5727, "gamma_signal": -196, "vega_signal": 56, "option_type": "P", "stock_price": 26.41, "utc_time": 1772550415000}, {"instrument": "VIX", "mid_signal": -14684, "gamma_signal": -1893, "vega_signal": -470, "option_type": "C", "stock_price": 26.4, "utc_time": 1772550420000}, {"instrument": "VIX", "mid_signal": 1750, "gamma_signal": -242, "vega_signal": -150, "option_type": "P", "stock_price": 26.4, "utc_time": 1772550420000}, {"instrument": "VIX", "mid_signal": 11318, "gamma_signal": 398, "vega_signal": -1023, "option_type": "C", "stock_price": 26.4, "utc_time": 1772550425000}, {"instrument": "VIX", "mid_signal": 234671, "gamma_signal": -40763, "vega_signal": -17177, "option_type": "P", "stock_price": 26.4, "utc_time": 1772550425000}, {"instrument": "VIX", "mid_signal": -396854, "gamma_signal": -40164, "vega_signal": -32249, "option_type": "C", "stock_price": 26.36, "utc_time": 1772550430000}, {"instrument": "VIX", "mid_signal": -628384, "gamma_signal": 112680, "vega_signal": 32992, "option_type": "P", "stock_price": 26.36, "utc_time": 1772550430000}, {"instrument": "VIX", "mid_signal": 1013734, "gamma_signal": 127459, "vega_signal": 46253, "option_type": "C", "stock_price": 26.36, "utc_time": 1772550435000}, {"instrument": "VIX", "mid_signal": -865148, "gamma_signal": 58961, "vega_signal": 23229, "option_type": "P", "stock_price": 26.36, "utc_time": 1772550435000}, {"instrument": "VIX", "mid_signal": 560, "gamma_signal": 491, "vega_signal": 1248, "option_type": "C", "stock_price": 26.36, "utc_time": 1772550440000}, {"instrument": "VIX", "mid_signal": -906, "gamma_signal": 133, "vega_signal": 40, "option_type": "P", "stock_price": 26.36, "utc_time": 1772550440000}, {"instrument": "VIX", "mid_signal": -12213, "gamma_signal": -1344, "vega_signal": -655, "option_type": "C", "stock_price": 26.36, "utc_time": 1772550445000}, {"instrument": "VIX", "mid_signal": -3134, "gamma_signal": 628, "vega_signal": 160, "option_type": "P", "stock_price": 26.36, "utc_time": 1772550445000}, {"instrument": "VIX", "mid_signal": 91702, "gamma_signal": 6595, "vega_signal": 1812, "option_type": "C", "stock_price": 26.39, "utc_time": 1772550450000}, {"instrument": "VIX", "mid_signal": -4717, "gamma_signal": -589, "vega_signal": -396, "option_type": "P", "stock_price": 26.39, "utc_time": 1772550450000}, {"instrument": "VIX", "mid_signal": -91255, "gamma_signal": -16637, "vega_signal": -5129, "option_type": "C", "stock_price": 26.39, "utc_time": 1772550455000}, {"instrument": "VIX", "mid_signal": -57903, "gamma_signal": 4320, "vega_signal": 5166, "option_type": "P", "stock_price": 26.39, "utc_time": 1772550455000}, {"instrument": "VIX", "mid_signal": 23964, "gamma_signal": 2123, "vega_signal": 1034, "option_type": "C", "stock_price": 26.48, "utc_time": 1772550460000}, {"instrument": "VIX", "mid_signal": -3807, "gamma_signal": 299, "vega_signal": 208, "option_type": "P", "stock_price": 26.48, "utc_time": 1772550460000}, {"instrument": "VIX", "mid_signal": -18494, "gamma_signal": -1026, "vega_signal": -813, "option_type": "C", "stock_price": 26.48, "utc_time": 1772550465000}, {"instrument": "VIX", "mid_signal": 35260, "gamma_signal": -8639, "vega_signal": -1137, "option_type": "P", "stock_price": 26.48, "utc_time": 1772550465000}, {"instrument": "VIX", "mid_signal": -2449, "gamma_signal": -163, "vega_signal": -230, "option_type": "C", "stock_price": 26.48, "utc_time": 1772550470000}, {"instrument": "VIX", "mid_signal": -1389, "gamma_signal": 169, "vega_signal": 37, "option_type": "P", "stock_price": 26.48, "utc_time": 1772550470000}, {"instrument": "VIX", "mid_signal": -6582, "gamma_signal": -581, "vega_signal": -388, "option_type": "C", "stock_price": 26.48, "utc_time": 1772550475000}, {"instrument": "VIX", "mid_signal": 9357, "gamma_signal": -1576, "vega_signal": -1261, "option_type": "P", "stock_price": 26.48, "utc_time": 1772550475000}, {"instrument": "VIX", "mid_signal": -2786, "gamma_signal": -193, "vega_signal": 28, "option_type": "C", "stock_price": 26.58, "utc_time": 1772550480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1772550480000}, {"instrument": "VIX", "mid_signal": -45070, "gamma_signal": -3370, "vega_signal": -1086, "option_type": "C", "stock_price": 26.58, "utc_time": 1772550485000}, {"instrument": "VIX", "mid_signal": 2175, "gamma_signal": 153, "vega_signal": -20, "option_type": "P", "stock_price": 26.58, "utc_time": 1772550485000}, {"instrument": "VIX", "mid_signal": 4069, "gamma_signal": 314, "vega_signal": -613, "option_type": "C", "stock_price": 26.58, "utc_time": 1772550490000}, {"instrument": "VIX", "mid_signal": 79404, "gamma_signal": -20355, "vega_signal": -5883, "option_type": "P", "stock_price": 26.58, "utc_time": 1772550490000}, {"instrument": "VIX", "mid_signal": -208805, "gamma_signal": -21163, "vega_signal": -17912, "option_type": "C", "stock_price": 26.57, "utc_time": 1772550495000}, {"instrument": "VIX", "mid_signal": -15945, "gamma_signal": 3077, "vega_signal": 1117, "option_type": "P", "stock_price": 26.57, "utc_time": 1772550495000}, {"instrument": "VIX", "mid_signal": -77161, "gamma_signal": -9962, "vega_signal": -5104, "option_type": "C", "stock_price": 26.57, "utc_time": 1772550500000}, {"instrument": "VIX", "mid_signal": -13931, "gamma_signal": 2882, "vega_signal": 828, "option_type": "P", "stock_price": 26.57, "utc_time": 1772550500000}, {"instrument": "VIX", "mid_signal": 142343, "gamma_signal": 16838, "vega_signal": 5711, "option_type": "C", "stock_price": 26.57, "utc_time": 1772550505000}, {"instrument": "VIX", "mid_signal": 636, "gamma_signal": -554, "vega_signal": -56, "option_type": "P", "stock_price": 26.57, "utc_time": 1772550505000}, {"instrument": "VIX", "mid_signal": 68, "gamma_signal": -28, "vega_signal": 14, "option_type": "C", "stock_price": 26.6, "utc_time": 1772550510000}, {"instrument": "VIX", "mid_signal": 4288, "gamma_signal": -1137, "vega_signal": -304, "option_type": "P", "stock_price": 26.6, "utc_time": 1772550510000}, {"instrument": "VIX", "mid_signal": 151893, "gamma_signal": 11499, "vega_signal": 5169, "option_type": "C", "stock_price": 26.6, "utc_time": 1772550515000}, {"instrument": "VIX", "mid_signal": 9010, "gamma_signal": -1358, "vega_signal": 159, "option_type": "P", "stock_price": 26.6, "utc_time": 1772550515000}, {"instrument": "VIX", "mid_signal": 113057, "gamma_signal": 10487, "vega_signal": 9679, "option_type": "C", "stock_price": 26.7, "utc_time": 1772550520000}, {"instrument": "VIX", "mid_signal": 1001, "gamma_signal": -311, "vega_signal": -69, "option_type": "P", "stock_price": 26.6, "utc_time": 1772550520000}, {"instrument": "VIX", "mid_signal": -12839, "gamma_signal": -427, "vega_signal": -151, "option_type": "C", "stock_price": 26.7, "utc_time": 1772550525000}, {"instrument": "VIX", "mid_signal": -5887, "gamma_signal": 273, "vega_signal": 163, "option_type": "P", "stock_price": 26.7, "utc_time": 1772550525000}, {"instrument": "VIX", "mid_signal": 140247, "gamma_signal": 6681, "vega_signal": 3565, "option_type": "C", "stock_price": 26.7, "utc_time": 1772550530000}, {"instrument": "VIX", "mid_signal": -2705, "gamma_signal": -144, "vega_signal": 230, "option_type": "P", "stock_price": 26.7, "utc_time": 1772550530000}, {"instrument": "VIX", "mid_signal": 21504, "gamma_signal": 2429, "vega_signal": 796, "option_type": "C", "stock_price": 26.7, "utc_time": 1772550535000}, {"instrument": "VIX", "mid_signal": 11165, "gamma_signal": -2728, "vega_signal": -745, "option_type": "P", "stock_price": 26.7, "utc_time": 1772550535000}, {"instrument": "VIX", "mid_signal": 4498, "gamma_signal": -1669, "vega_signal": -1546, "option_type": "C", "stock_price": 26.73, "utc_time": 1772550540000}, {"instrument": "VIX", "mid_signal": 4701, "gamma_signal": -978, "vega_signal": -349, "option_type": "P", "stock_price": 26.73, "utc_time": 1772550540000}, {"instrument": "VIX", "mid_signal": -2544, "gamma_signal": 217, "vega_signal": 408, "option_type": "C", "stock_price": 26.73, "utc_time": 1772550545000}, {"instrument": "VIX", "mid_signal": 34599, "gamma_signal": -5003, "vega_signal": -1051, "option_type": "P", "stock_price": 26.73, "utc_time": 1772550545000}, {"instrument": "VIX", "mid_signal": -284263, "gamma_signal": -23508, "vega_signal": -10456, "option_type": "C", "stock_price": 26.73, "utc_time": 1772550550000}, {"instrument": "VIX", "mid_signal": -2871, "gamma_signal": 287, "vega_signal": 103, "option_type": "P", "stock_price": 26.73, "utc_time": 1772550550000}, {"instrument": "VIX", "mid_signal": -66374, "gamma_signal": -7486, "vega_signal": -2441, "option_type": "C", "stock_price": 26.55, "utc_time": 1772550555000}, {"instrument": "VIX", "mid_signal": 845, "gamma_signal": -682, "vega_signal": -156, "option_type": "P", "stock_price": 26.55, "utc_time": 1772550555000}, {"instrument": "VIX", "mid_signal": -65064, "gamma_signal": -867, "vega_signal": -437, "option_type": "C", "stock_price": 26.55, "utc_time": 1772550560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1772550560000}, {"instrument": "VIX", "mid_signal": 3237, "gamma_signal": 591, "vega_signal": -58, "option_type": "C", "stock_price": 26.55, "utc_time": 1772550565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1772550565000}, {"instrument": "VIX", "mid_signal": 9073, "gamma_signal": 1182, "vega_signal": 891, "option_type": "C", "stock_price": 26.45, "utc_time": 1772550570000}, {"instrument": "VIX", "mid_signal": -14407, "gamma_signal": 2556, "vega_signal": 883, "option_type": "P", "stock_price": 26.45, "utc_time": 1772550570000}, {"instrument": "VIX", "mid_signal": -26560, "gamma_signal": -2831, "vega_signal": -3083, "option_type": "C", "stock_price": 26.45, "utc_time": 1772550575000}, {"instrument": "VIX", "mid_signal": 30740, "gamma_signal": -2281, "vega_signal": -1063, "option_type": "P", "stock_price": 26.45, "utc_time": 1772550575000}, {"instrument": "VIX", "mid_signal": 104094, "gamma_signal": 12624, "vega_signal": 5859, "option_type": "C", "stock_price": 26.43, "utc_time": 1772550580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1772550580000}, {"instrument": "VIX", "mid_signal": -21210, "gamma_signal": -2329, "vega_signal": -790, "option_type": "C", "stock_price": 26.43, "utc_time": 1772550585000}, {"instrument": "VIX", "mid_signal": -8565, "gamma_signal": 1615, "vega_signal": 320, "option_type": "P", "stock_price": 26.43, "utc_time": 1772550585000}, {"instrument": "VIX", "mid_signal": 321262, "gamma_signal": 39155, "vega_signal": 14801, "option_type": "C", "stock_price": 26.43, "utc_time": 1772550590000}, {"instrument": "VIX", "mid_signal": -12331, "gamma_signal": 2506, "vega_signal": 597, "option_type": "P", "stock_price": 26.43, "utc_time": 1772550590000}, {"instrument": "VIX", "mid_signal": 188023, "gamma_signal": 24047, "vega_signal": 9918, "option_type": "C", "stock_price": 26.43, "utc_time": 1772550595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1772550595000}, {"instrument": "VIX", "mid_signal": 135048, "gamma_signal": 11209, "vega_signal": 8139, "option_type": "C", "stock_price": 26.53, "utc_time": 1772550600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1772550600000}, {"instrument": "VIX", "mid_signal": 27335, "gamma_signal": 2175, "vega_signal": 1607, "option_type": "C", "stock_price": 26.53, "utc_time": 1772550605000}, {"instrument": "VIX", "mid_signal": 3310, "gamma_signal": -196, "vega_signal": 32, "option_type": "P", "stock_price": 26.53, "utc_time": 1772550605000}, {"instrument": "VIX", "mid_signal": 2433359, "gamma_signal": 267986, "vega_signal": 56756, "option_type": "C", "stock_price": 26.56, "utc_time": 1772550610000}, {"instrument": "VIX", "mid_signal": -1200, "gamma_signal": 117, "vega_signal": 70, "option_type": "P", "stock_price": 26.53, "utc_time": 1772550610000}, {"instrument": "VIX", "mid_signal": 49746, "gamma_signal": 7451, "vega_signal": 5240, "option_type": "C", "stock_price": 26.56, "utc_time": 1772550615000}, {"instrument": "VIX", "mid_signal": 40038, "gamma_signal": -6766, "vega_signal": -3390, "option_type": "P", "stock_price": 26.56, "utc_time": 1772550615000}, {"instrument": "VIX", "mid_signal": -2425, "gamma_signal": -210, "vega_signal": 104, "option_type": "C", "stock_price": 26.56, "utc_time": 1772550620000}, {"instrument": "VIX", "mid_signal": 7416, "gamma_signal": -1095, "vega_signal": -594, "option_type": "P", "stock_price": 26.56, "utc_time": 1772550620000}, {"instrument": "VIX", "mid_signal": 1686094, "gamma_signal": 207391, "vega_signal": 84143, "option_type": "C", "stock_price": 26.56, "utc_time": 1772550625000}, {"instrument": "VIX", "mid_signal": 414447, "gamma_signal": -38995, "vega_signal": -14835, "option_type": "P", "stock_price": 26.56, "utc_time": 1772550625000}, {"instrument": "VIX", "mid_signal": -1229178, "gamma_signal": -149152, "vega_signal": -63453, "option_type": "C", "stock_price": 26.75, "utc_time": 1772550630000}, {"instrument": "VIX", "mid_signal": 24867, "gamma_signal": -4050, "vega_signal": -831, "option_type": "P", "stock_price": 26.75, "utc_time": 1772550630000}, {"instrument": "VIX", "mid_signal": 18651, "gamma_signal": 2701, "vega_signal": 310, "option_type": "C", "stock_price": 26.75, "utc_time": 1772550635000}, {"instrument": "VIX", "mid_signal": 30919, "gamma_signal": -4650, "vega_signal": -1722, "option_type": "P", "stock_price": 26.75, "utc_time": 1772550635000}, {"instrument": "VIX", "mid_signal": 81623, "gamma_signal": 8942, "vega_signal": 5880, "option_type": "C", "stock_price": 26.75, "utc_time": 1772550640000}, {"instrument": "VIX", "mid_signal": 413, "gamma_signal": -103, "vega_signal": -41, "option_type": "P", "stock_price": 26.75, "utc_time": 1772550640000}, {"instrument": "VIX", "mid_signal": 331422, "gamma_signal": 24572, "vega_signal": 16014, "option_type": "C", "stock_price": 26.64, "utc_time": 1772550645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1772550645000}, {"instrument": "VIX", "mid_signal": 305909, "gamma_signal": 37466, "vega_signal": 13883, "option_type": "C", "stock_price": 26.64, "utc_time": 1772550650000}, {"instrument": "VIX", "mid_signal": -482, "gamma_signal": 131, "vega_signal": 25, "option_type": "P", "stock_price": 26.64, "utc_time": 1772550650000}, {"instrument": "VIX", "mid_signal": 6898, "gamma_signal": 251, "vega_signal": 114, "option_type": "C", "stock_price": 26.64, "utc_time": 1772550655000}, {"instrument": "VIX", "mid_signal": 24128, "gamma_signal": -3913, "vega_signal": -719, "option_type": "P", "stock_price": 26.64, "utc_time": 1772550655000}, {"instrument": "VIX", "mid_signal": 34683, "gamma_signal": 4004, "vega_signal": 1430, "option_type": "C", "stock_price": 26.67, "utc_time": 1772550660000}, {"instrument": "VIX", "mid_signal": -14786, "gamma_signal": 4033, "vega_signal": 1029, "option_type": "P", "stock_price": 26.67, "utc_time": 1772550660000}, {"instrument": "VIX", "mid_signal": 83467, "gamma_signal": 9302, "vega_signal": 4444, "option_type": "C", "stock_price": 26.67, "utc_time": 1772550665000}, {"instrument": "VIX", "mid_signal": -1020, "gamma_signal": 175, "vega_signal": 36, "option_type": "P", "stock_price": 26.67, "utc_time": 1772550665000}, {"instrument": "VIX", "mid_signal": -160167, "gamma_signal": -12427, "vega_signal": -9884, "option_type": "C", "stock_price": 26.67, "utc_time": 1772550670000}, {"instrument": "VIX", "mid_signal": -14037, "gamma_signal": 675, "vega_signal": 679, "option_type": "P", "stock_price": 26.59, "utc_time": 1772550670000}, {"instrument": "VIX", "mid_signal": -43832, "gamma_signal": -3996, "vega_signal": -2579, "option_type": "C", "stock_price": 26.59, "utc_time": 1772550675000}, {"instrument": "VIX", "mid_signal": -15780, "gamma_signal": 2601, "vega_signal": 814, "option_type": "P", "stock_price": 26.59, "utc_time": 1772550675000}, {"instrument": "VIX", "mid_signal": -670303, "gamma_signal": -71363, "vega_signal": -14649, "option_type": "C", "stock_price": 26.59, "utc_time": 1772550680000}, {"instrument": "VIX", "mid_signal": -1758, "gamma_signal": 559, "vega_signal": 50, "option_type": "P", "stock_price": 26.59, "utc_time": 1772550680000}, {"instrument": "VIX", "mid_signal": -309, "gamma_signal": -2125, "vega_signal": 242, "option_type": "C", "stock_price": 26.37, "utc_time": 1772550685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1772550685000}, {"instrument": "VIX", "mid_signal": 13615, "gamma_signal": 680, "vega_signal": 974, "option_type": "C", "stock_price": 26.37, "utc_time": 1772550690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1772550690000}, {"instrument": "VIX", "mid_signal": -201531, "gamma_signal": -24666, "vega_signal": -10703, "option_type": "C", "stock_price": 26.37, "utc_time": 1772550695000}, {"instrument": "VIX", "mid_signal": -6691, "gamma_signal": 1731, "vega_signal": 464, "option_type": "P", "stock_price": 26.37, "utc_time": 1772550695000}, {"instrument": "VIX", "mid_signal": -14473, "gamma_signal": -1820, "vega_signal": -655, "option_type": "C", "stock_price": 26.37, "utc_time": 1772550700000}, {"instrument": "VIX", "mid_signal": 901, "gamma_signal": -633, "vega_signal": -19, "option_type": "P", "stock_price": 26.37, "utc_time": 1772550700000}, {"instrument": "VIX", "mid_signal": -1651, "gamma_signal": -5, "vega_signal": 158, "option_type": "C", "stock_price": 26.42, "utc_time": 1772550705000}, {"instrument": "VIX", "mid_signal": -480, "gamma_signal": 124, "vega_signal": 34, "option_type": "P", "stock_price": 26.42, "utc_time": 1772550705000}, {"instrument": "VIX", "mid_signal": 31333, "gamma_signal": 3262, "vega_signal": 468, "option_type": "C", "stock_price": 26.42, "utc_time": 1772550710000}, {"instrument": "VIX", "mid_signal": 4418, "gamma_signal": -723, "vega_signal": -392, "option_type": "P", "stock_price": 26.42, "utc_time": 1772550710000}, {"instrument": "VIX", "mid_signal": 47069, "gamma_signal": 4301, "vega_signal": 2360, "option_type": "C", "stock_price": 26.42, "utc_time": 1772550715000}, {"instrument": "VIX", "mid_signal": -175, "gamma_signal": 48, "vega_signal": 48, "option_type": "P", "stock_price": 26.42, "utc_time": 1772550715000}, {"instrument": "VIX", "mid_signal": -82299, "gamma_signal": -7040, "vega_signal": -2108, "option_type": "C", "stock_price": 26.46, "utc_time": 1772550720000}, {"instrument": "VIX", "mid_signal": 2700, "gamma_signal": -608, "vega_signal": -650, "option_type": "P", "stock_price": 26.46, "utc_time": 1772550720000}, {"instrument": "VIX", "mid_signal": -86850, "gamma_signal": -6155, "vega_signal": -3259, "option_type": "C", "stock_price": 26.46, "utc_time": 1772550725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1772550725000}, {"instrument": "VIX", "mid_signal": -11571, "gamma_signal": -503, "vega_signal": -2101, "option_type": "C", "stock_price": 26.27, "utc_time": 1772550730000}, {"instrument": "VIX", "mid_signal": 860, "gamma_signal": -244, "vega_signal": -217, "option_type": "P", "stock_price": 26.46, "utc_time": 1772550730000}, {"instrument": "VIX", "mid_signal": 18024, "gamma_signal": 1948, "vega_signal": 2037, "option_type": "C", "stock_price": 26.27, "utc_time": 1772550735000}, {"instrument": "VIX", "mid_signal": -1666, "gamma_signal": 168, "vega_signal": 43, "option_type": "P", "stock_price": 26.27, "utc_time": 1772550735000}, {"instrument": "VIX", "mid_signal": -33380, "gamma_signal": -3665, "vega_signal": 742, "option_type": "C", "stock_price": 26.27, "utc_time": 1772550740000}, {"instrument": "VIX", "mid_signal": -2708, "gamma_signal": 343, "vega_signal": 74, "option_type": "P", "stock_price": 26.27, "utc_time": 1772550740000}, {"instrument": "VIX", "mid_signal": 102007, "gamma_signal": 9907, "vega_signal": 5660, "option_type": "C", "stock_price": 26.2, "utc_time": 1772550745000}, {"instrument": "VIX", "mid_signal": -974, "gamma_signal": 871, "vega_signal": 139, "option_type": "P", "stock_price": 26.27, "utc_time": 1772550745000}, {"instrument": "VIX", "mid_signal": 101659, "gamma_signal": 11892, "vega_signal": 5691, "option_type": "C", "stock_price": 26.2, "utc_time": 1772550750000}, {"instrument": "VIX", "mid_signal": -1834, "gamma_signal": 223, "vega_signal": 128, "option_type": "P", "stock_price": 26.2, "utc_time": 1772550750000}, {"instrument": "VIX", "mid_signal": 197782, "gamma_signal": 17813, "vega_signal": 16267, "option_type": "C", "stock_price": 26.2, "utc_time": 1772550755000}, {"instrument": "VIX", "mid_signal": -2773, "gamma_signal": 395, "vega_signal": 411, "option_type": "P", "stock_price": 26.2, "utc_time": 1772550755000}, {"instrument": "VIX", "mid_signal": 1684, "gamma_signal": 803, "vega_signal": 186, "option_type": "C", "stock_price": 26.2, "utc_time": 1772550760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1772550760000}, {"instrument": "VIX", "mid_signal": -31442, "gamma_signal": -3582, "vega_signal": -1326, "option_type": "C", "stock_price": 26.15, "utc_time": 1772550765000}, {"instrument": "VIX", "mid_signal": -49063, "gamma_signal": 15947, "vega_signal": 7167, "option_type": "P", "stock_price": 26.15, "utc_time": 1772550765000}, {"instrument": "VIX", "mid_signal": 35396, "gamma_signal": 1653, "vega_signal": 858, "option_type": "C", "stock_price": 26.15, "utc_time": 1772550770000}, {"instrument": "VIX", "mid_signal": 502, "gamma_signal": 220, "vega_signal": -461, "option_type": "P", "stock_price": 26.15, "utc_time": 1772550770000}, {"instrument": "VIX", "mid_signal": 466968, "gamma_signal": 58684, "vega_signal": 25354, "option_type": "C", "stock_price": 26.15, "utc_time": 1772550775000}, {"instrument": "VIX", "mid_signal": -3952, "gamma_signal": 317, "vega_signal": 171, "option_type": "P", "stock_price": 26.15, "utc_time": 1772550775000}, {"instrument": "VIX", "mid_signal": -3275797, "gamma_signal": -424690, "vega_signal": -181675, "option_type": "C", "stock_price": 26.34, "utc_time": 1772550780000}, {"instrument": "VIX", "mid_signal": -24030, "gamma_signal": 1161, "vega_signal": 431, "option_type": "P", "stock_price": 26.34, "utc_time": 1772550780000}, {"instrument": "VIX", "mid_signal": -17582, "gamma_signal": -1543, "vega_signal": -483, "option_type": "C", "stock_price": 26.34, "utc_time": 1772550785000}, {"instrument": "VIX", "mid_signal": 1559, "gamma_signal": -196, "vega_signal": -98, "option_type": "P", "stock_price": 26.34, "utc_time": 1772550785000}, {"instrument": "VIX", "mid_signal": 350132, "gamma_signal": 43991, "vega_signal": 16964, "option_type": "C", "stock_price": 26.34, "utc_time": 1772550790000}, {"instrument": "VIX", "mid_signal": 2980, "gamma_signal": -154, "vega_signal": 613, "option_type": "P", "stock_price": 26.34, "utc_time": 1772550790000}, {"instrument": "VIX", "mid_signal": -63600, "gamma_signal": -4521, "vega_signal": 2085, "option_type": "C", "stock_price": 26.35, "utc_time": 1772550795000}, {"instrument": "VIX", "mid_signal": -6308, "gamma_signal": 501, "vega_signal": 771, "option_type": "P", "stock_price": 26.35, "utc_time": 1772550795000}, {"instrument": "VIX", "mid_signal": 19257, "gamma_signal": 2360, "vega_signal": 771, "option_type": "C", "stock_price": 26.35, "utc_time": 1772550800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1772550800000}, {"instrument": "VIX", "mid_signal": -17580, "gamma_signal": -1487, "vega_signal": -583, "option_type": "C", "stock_price": 26.35, "utc_time": 1772550805000}, {"instrument": "VIX", "mid_signal": 2371, "gamma_signal": -654, "vega_signal": -121, "option_type": "P", "stock_price": 26.35, "utc_time": 1772550805000}, {"instrument": "VIX", "mid_signal": -3741, "gamma_signal": -2342, "vega_signal": -1123, "option_type": "C", "stock_price": 26.4, "utc_time": 1772550810000}, {"instrument": "VIX", "mid_signal": -4991, "gamma_signal": 1633, "vega_signal": 574, "option_type": "P", "stock_price": 26.4, "utc_time": 1772550810000}, {"instrument": "VIX", "mid_signal": -5421, "gamma_signal": -593, "vega_signal": -364, "option_type": "C", "stock_price": 26.4, "utc_time": 1772550815000}, {"instrument": "VIX", "mid_signal": -35786, "gamma_signal": -1985, "vega_signal": -671, "option_type": "P", "stock_price": 26.4, "utc_time": 1772550815000}, {"instrument": "VIX", "mid_signal": 19052, "gamma_signal": 1743, "vega_signal": -925, "option_type": "C", "stock_price": 26.4, "utc_time": 1772550820000}, {"instrument": "VIX", "mid_signal": -21578, "gamma_signal": 735, "vega_signal": 365, "option_type": "P", "stock_price": 26.4, "utc_time": 1772550820000}, {"instrument": "VIX", "mid_signal": 28310, "gamma_signal": 2117, "vega_signal": 679, "option_type": "C", "stock_price": 26.47, "utc_time": 1772550825000}, {"instrument": "VIX", "mid_signal": 1344, "gamma_signal": -405, "vega_signal": -124, "option_type": "P", "stock_price": 26.47, "utc_time": 1772550825000}, {"instrument": "VIX", "mid_signal": -761, "gamma_signal": -77, "vega_signal": -71, "option_type": "C", "stock_price": 26.47, "utc_time": 1772550830000}, {"instrument": "VIX", "mid_signal": -253103, "gamma_signal": 40290, "vega_signal": 24302, "option_type": "P", "stock_price": 26.47, "utc_time": 1772550830000}, {"instrument": "VIX", "mid_signal": -349445, "gamma_signal": -41842, "vega_signal": -19890, "option_type": "C", "stock_price": 26.47, "utc_time": 1772550835000}, {"instrument": "VIX", "mid_signal": 5912, "gamma_signal": -655, "vega_signal": -147, "option_type": "P", "stock_price": 26.47, "utc_time": 1772550835000}, {"instrument": "VIX", "mid_signal": -6054, "gamma_signal": -709, "vega_signal": -254, "option_type": "C", "stock_price": 26.41, "utc_time": 1772550840000}, {"instrument": "VIX", "mid_signal": -7998, "gamma_signal": 1000, "vega_signal": 361, "option_type": "P", "stock_price": 26.41, "utc_time": 1772550840000}, {"instrument": "VIX", "mid_signal": 24328, "gamma_signal": 1919, "vega_signal": 1254, "option_type": "C", "stock_price": 26.41, "utc_time": 1772550845000}, {"instrument": "VIX", "mid_signal": 1151, "gamma_signal": -163, "vega_signal": -33, "option_type": "P", "stock_price": 26.41, "utc_time": 1772550845000}, {"instrument": "VIX", "mid_signal": -56001, "gamma_signal": -3756, "vega_signal": -1820, "option_type": "C", "stock_price": 26.41, "utc_time": 1772550850000}, {"instrument": "VIX", "mid_signal": -1240, "gamma_signal": 86, "vega_signal": 201, "option_type": "P", "stock_price": 26.41, "utc_time": 1772550850000}, {"instrument": "VIX", "mid_signal": 11835, "gamma_signal": 1220, "vega_signal": 867, "option_type": "C", "stock_price": 26.42, "utc_time": 1772550855000}, {"instrument": "VIX", "mid_signal": -1958, "gamma_signal": 290, "vega_signal": 237, "option_type": "P", "stock_price": 26.42, "utc_time": 1772550855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1772550860000}, {"instrument": "VIX", "mid_signal": -4356, "gamma_signal": 1960, "vega_signal": 511, "option_type": "P", "stock_price": 26.42, "utc_time": 1772550860000}, {"instrument": "VIX", "mid_signal": 139295, "gamma_signal": 14906, "vega_signal": 5241, "option_type": "C", "stock_price": 26.42, "utc_time": 1772550865000}, {"instrument": "VIX", "mid_signal": 2390, "gamma_signal": -768, "vega_signal": -380, "option_type": "P", "stock_price": 26.42, "utc_time": 1772550865000}, {"instrument": "VIX", "mid_signal": -247077, "gamma_signal": -7513, "vega_signal": -2046, "option_type": "C", "stock_price": 26.47, "utc_time": 1772550870000}, {"instrument": "VIX", "mid_signal": -1454, "gamma_signal": 379, "vega_signal": 102, "option_type": "P", "stock_price": 26.47, "utc_time": 1772550870000}, {"instrument": "VIX", "mid_signal": -7139, "gamma_signal": -605, "vega_signal": -379, "option_type": "C", "stock_price": 26.47, "utc_time": 1772550875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1772550875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1772550880000}, {"instrument": "VIX", "mid_signal": 89872, "gamma_signal": -35083, "vega_signal": -5977, "option_type": "P", "stock_price": 26.47, "utc_time": 1772550880000}, {"instrument": "VIX", "mid_signal": 593, "gamma_signal": 96, "vega_signal": 28, "option_type": "C", "stock_price": 26.35, "utc_time": 1772550885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1772550885000}, {"instrument": "VIX", "mid_signal": 9403, "gamma_signal": 1482, "vega_signal": 596, "option_type": "C", "stock_price": 26.35, "utc_time": 1772550890000}, {"instrument": "VIX", "mid_signal": 467, "gamma_signal": -130, "vega_signal": -24, "option_type": "P", "stock_price": 26.35, "utc_time": 1772550890000}, {"instrument": "VIX", "mid_signal": 195645, "gamma_signal": 29228, "vega_signal": 18414, "option_type": "C", "stock_price": 26.35, "utc_time": 1772550895000}, {"instrument": "VIX", "mid_signal": -1393, "gamma_signal": 109, "vega_signal": 83, "option_type": "P", "stock_price": 26.35, "utc_time": 1772550895000}, {"instrument": "VIX", "mid_signal": 278754, "gamma_signal": 32576, "vega_signal": 15146, "option_type": "C", "stock_price": 26.37, "utc_time": 1772550900000}, {"instrument": "VIX", "mid_signal": -873, "gamma_signal": 49, "vega_signal": 43, "option_type": "P", "stock_price": 26.37, "utc_time": 1772550900000}, {"instrument": "VIX", "mid_signal": 82147, "gamma_signal": 6750, "vega_signal": 3010, "option_type": "C", "stock_price": 26.37, "utc_time": 1772550905000}, {"instrument": "VIX", "mid_signal": 1536390, "gamma_signal": -151449, "vega_signal": -106124, "option_type": "P", "stock_price": 26.37, "utc_time": 1772550905000}, {"instrument": "VIX", "mid_signal": 12907, "gamma_signal": 1492, "vega_signal": 404, "option_type": "C", "stock_price": 26.37, "utc_time": 1772550910000}, {"instrument": "VIX", "mid_signal": -4527, "gamma_signal": 1403, "vega_signal": 298, "option_type": "P", "stock_price": 26.37, "utc_time": 1772550910000}, {"instrument": "VIX", "mid_signal": -20352, "gamma_signal": -2126, "vega_signal": -1246, "option_type": "C", "stock_price": 26.44, "utc_time": 1772550915000}, {"instrument": "VIX", "mid_signal": 1430, "gamma_signal": -120, "vega_signal": -65, "option_type": "P", "stock_price": 26.44, "utc_time": 1772550915000}, {"instrument": "VIX", "mid_signal": 6317, "gamma_signal": 462, "vega_signal": 325, "option_type": "C", "stock_price": 26.44, "utc_time": 1772550920000}, {"instrument": "VIX", "mid_signal": -1501, "gamma_signal": 274, "vega_signal": 138, "option_type": "P", "stock_price": 26.44, "utc_time": 1772550920000}, {"instrument": "VIX", "mid_signal": -3660, "gamma_signal": -476, "vega_signal": -124, "option_type": "C", "stock_price": 26.44, "utc_time": 1772550925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1772550925000}, {"instrument": "VIX", "mid_signal": 1241, "gamma_signal": 233, "vega_signal": 76, "option_type": "C", "stock_price": 26.38, "utc_time": 1772550930000}, {"instrument": "VIX", "mid_signal": -17308, "gamma_signal": 39, "vega_signal": 319, "option_type": "P", "stock_price": 26.38, "utc_time": 1772550930000}, {"instrument": "VIX", "mid_signal": -2806, "gamma_signal": -222, "vega_signal": -304, "option_type": "C", "stock_price": 26.38, "utc_time": 1772550935000}, {"instrument": "VIX", "mid_signal": -4863, "gamma_signal": 478, "vega_signal": 244, "option_type": "P", "stock_price": 26.38, "utc_time": 1772550935000}, {"instrument": "VIX", "mid_signal": 10756, "gamma_signal": 638, "vega_signal": 170, "option_type": "C", "stock_price": 26.38, "utc_time": 1772550940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1772550940000}, {"instrument": "VIX", "mid_signal": 44597, "gamma_signal": 5277, "vega_signal": 3019, "option_type": "C", "stock_price": 26.32, "utc_time": 1772550945000}, {"instrument": "VIX", "mid_signal": -1441, "gamma_signal": 229, "vega_signal": 138, "option_type": "P", "stock_price": 26.32, "utc_time": 1772550945000}, {"instrument": "VIX", "mid_signal": -3326, "gamma_signal": -329, "vega_signal": -172, "option_type": "C", "stock_price": 26.32, "utc_time": 1772550950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1772550950000}, {"instrument": "VIX", "mid_signal": -7781, "gamma_signal": 4539, "vega_signal": 1837, "option_type": "C", "stock_price": 26.32, "utc_time": 1772550955000}, {"instrument": "VIX", "mid_signal": 1571, "gamma_signal": -235, "vega_signal": -73, "option_type": "P", "stock_price": 26.32, "utc_time": 1772550955000}, {"instrument": "VIX", "mid_signal": 50393, "gamma_signal": 6434, "vega_signal": 3005, "option_type": "C", "stock_price": 26.41, "utc_time": 1772550960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772550960000}, {"instrument": "VIX", "mid_signal": 19889, "gamma_signal": 46, "vega_signal": -626, "option_type": "C", "stock_price": 26.41, "utc_time": 1772550965000}, {"instrument": "VIX", "mid_signal": 6842, "gamma_signal": -1932, "vega_signal": -498, "option_type": "P", "stock_price": 26.41, "utc_time": 1772550965000}, {"instrument": "VIX", "mid_signal": 128146, "gamma_signal": 10536, "vega_signal": 5127, "option_type": "C", "stock_price": 26.53, "utc_time": 1772550970000}, {"instrument": "VIX", "mid_signal": -4802, "gamma_signal": 1255, "vega_signal": 339, "option_type": "P", "stock_price": 26.53, "utc_time": 1772550970000}, {"instrument": "VIX", "mid_signal": -8909, "gamma_signal": -683, "vega_signal": -452, "option_type": "C", "stock_price": 26.53, "utc_time": 1772550975000}, {"instrument": "VIX", "mid_signal": -2700, "gamma_signal": 334, "vega_signal": 74, "option_type": "P", "stock_price": 26.53, "utc_time": 1772550975000}, {"instrument": "VIX", "mid_signal": -5187, "gamma_signal": -90, "vega_signal": -21, "option_type": "C", "stock_price": 26.53, "utc_time": 1772550980000}, {"instrument": "VIX", "mid_signal": 1002, "gamma_signal": -247, "vega_signal": -81, "option_type": "P", "stock_price": 26.53, "utc_time": 1772550980000}, {"instrument": "VIX", "mid_signal": 4925, "gamma_signal": 846, "vega_signal": 346, "option_type": "C", "stock_price": 26.53, "utc_time": 1772550985000}, {"instrument": "VIX", "mid_signal": -3351, "gamma_signal": 546, "vega_signal": 553, "option_type": "P", "stock_price": 26.53, "utc_time": 1772550985000}, {"instrument": "VIX", "mid_signal": 44306, "gamma_signal": 4534, "vega_signal": 1299, "option_type": "C", "stock_price": 26.59, "utc_time": 1772550990000}, {"instrument": "VIX", "mid_signal": 43128, "gamma_signal": -6155, "vega_signal": -2117, "option_type": "P", "stock_price": 26.59, "utc_time": 1772550990000}, {"instrument": "VIX", "mid_signal": 66100, "gamma_signal": 4520, "vega_signal": 1991, "option_type": "C", "stock_price": 26.59, "utc_time": 1772550995000}, {"instrument": "VIX", "mid_signal": -26183, "gamma_signal": 3075, "vega_signal": 3989, "option_type": "P", "stock_price": 26.59, "utc_time": 1772550995000}, {"instrument": "VIX", "mid_signal": 178291, "gamma_signal": 16496, "vega_signal": 8979, "option_type": "C", "stock_price": 26.59, "utc_time": 1772551000000}, {"instrument": "VIX", "mid_signal": 25398, "gamma_signal": -2749, "vega_signal": -1045, "option_type": "P", "stock_price": 26.59, "utc_time": 1772551000000}, {"instrument": "VIX", "mid_signal": 1455, "gamma_signal": -32, "vega_signal": 435, "option_type": "C", "stock_price": 26.68, "utc_time": 1772551005000}, {"instrument": "VIX", "mid_signal": -1884, "gamma_signal": 165, "vega_signal": 42, "option_type": "P", "stock_price": 26.68, "utc_time": 1772551005000}, {"instrument": "VIX", "mid_signal": 20852, "gamma_signal": 2024, "vega_signal": 1413, "option_type": "C", "stock_price": 26.68, "utc_time": 1772551010000}, {"instrument": "VIX", "mid_signal": 7977, "gamma_signal": -921, "vega_signal": -980, "option_type": "P", "stock_price": 26.68, "utc_time": 1772551010000}, {"instrument": "VIX", "mid_signal": 204, "gamma_signal": 10, "vega_signal": 201, "option_type": "C", "stock_price": 26.68, "utc_time": 1772551015000}, {"instrument": "VIX", "mid_signal": 5572, "gamma_signal": -205, "vega_signal": -552, "option_type": "P", "stock_price": 26.68, "utc_time": 1772551015000}, {"instrument": "VIX", "mid_signal": 44451, "gamma_signal": 4941, "vega_signal": 2438, "option_type": "C", "stock_price": 26.79, "utc_time": 1772551020000}, {"instrument": "VIX", "mid_signal": 223500, "gamma_signal": -56643, "vega_signal": -15989, "option_type": "P", "stock_price": 26.79, "utc_time": 1772551020000}, {"instrument": "VIX", "mid_signal": 1634369, "gamma_signal": 150952, "vega_signal": 51347, "option_type": "C", "stock_price": 26.79, "utc_time": 1772551025000}, {"instrument": "VIX", "mid_signal": 16934, "gamma_signal": -2237, "vega_signal": -901, "option_type": "P", "stock_price": 26.79, "utc_time": 1772551025000}, {"instrument": "VIX", "mid_signal": 703844, "gamma_signal": 54839, "vega_signal": 16031, "option_type": "C", "stock_price": 26.79, "utc_time": 1772551030000}, {"instrument": "VIX", "mid_signal": 25775, "gamma_signal": -5528, "vega_signal": -1466, "option_type": "P", "stock_price": 26.79, "utc_time": 1772551030000}, {"instrument": "VIX", "mid_signal": 76081, "gamma_signal": 9420, "vega_signal": -2375, "option_type": "C", "stock_price": 26.87, "utc_time": 1772551035000}, {"instrument": "VIX", "mid_signal": 29190, "gamma_signal": -2976, "vega_signal": -2248, "option_type": "P", "stock_price": 26.87, "utc_time": 1772551035000}, {"instrument": "VIX", "mid_signal": -6023, "gamma_signal": -683, "vega_signal": -229, "option_type": "C", "stock_price": 26.87, "utc_time": 1772551040000}, {"instrument": "VIX", "mid_signal": -28530, "gamma_signal": -658, "vega_signal": -387, "option_type": "P", "stock_price": 26.87, "utc_time": 1772551040000}, {"instrument": "VIX", "mid_signal": 45605, "gamma_signal": 6265, "vega_signal": 1840, "option_type": "C", "stock_price": 26.87, "utc_time": 1772551045000}, {"instrument": "VIX", "mid_signal": -3019, "gamma_signal": 293, "vega_signal": 89, "option_type": "P", "stock_price": 26.87, "utc_time": 1772551045000}, {"instrument": "VIX", "mid_signal": 562765, "gamma_signal": 44474, "vega_signal": 26114, "option_type": "C", "stock_price": 26.89, "utc_time": 1772551050000}, {"instrument": "VIX", "mid_signal": 19451, "gamma_signal": -3497, "vega_signal": -1586, "option_type": "P", "stock_price": 26.89, "utc_time": 1772551050000}, {"instrument": "VIX", "mid_signal": -850, "gamma_signal": -107, "vega_signal": -47, "option_type": "C", "stock_price": 26.89, "utc_time": 1772551055000}, {"instrument": "VIX", "mid_signal": -828, "gamma_signal": 151, "vega_signal": 46, "option_type": "P", "stock_price": 26.89, "utc_time": 1772551055000}, {"instrument": "VIX", "mid_signal": 126946, "gamma_signal": 13809, "vega_signal": 6081, "option_type": "C", "stock_price": 26.89, "utc_time": 1772551060000}, {"instrument": "VIX", "mid_signal": -32637, "gamma_signal": 3368, "vega_signal": 1278, "option_type": "P", "stock_price": 26.89, "utc_time": 1772551060000}, {"instrument": "VIX", "mid_signal": 97394, "gamma_signal": 13635, "vega_signal": 2534, "option_type": "C", "stock_price": 26.97, "utc_time": 1772551065000}, {"instrument": "VIX", "mid_signal": -5151, "gamma_signal": 697, "vega_signal": 497, "option_type": "P", "stock_price": 26.97, "utc_time": 1772551065000}, {"instrument": "VIX", "mid_signal": 701971, "gamma_signal": 37947, "vega_signal": 12852, "option_type": "C", "stock_price": 26.97, "utc_time": 1772551070000}, {"instrument": "VIX", "mid_signal": 36013, "gamma_signal": -4813, "vega_signal": -2470, "option_type": "P", "stock_price": 26.97, "utc_time": 1772551070000}, {"instrument": "VIX", "mid_signal": 5102, "gamma_signal": 160, "vega_signal": -162, "option_type": "C", "stock_price": 26.97, "utc_time": 1772551075000}, {"instrument": "VIX", "mid_signal": 16442, "gamma_signal": -2723, "vega_signal": -1563, "option_type": "P", "stock_price": 26.97, "utc_time": 1772551075000}, {"instrument": "VIX", "mid_signal": 141843, "gamma_signal": 23513, "vega_signal": 20193, "option_type": "C", "stock_price": 26.96, "utc_time": 1772551080000}, {"instrument": "VIX", "mid_signal": -3949, "gamma_signal": 462, "vega_signal": 164, "option_type": "P", "stock_price": 26.96, "utc_time": 1772551080000}, {"instrument": "VIX", "mid_signal": -18810, "gamma_signal": -2336, "vega_signal": -661, "option_type": "C", "stock_price": 26.96, "utc_time": 1772551085000}, {"instrument": "VIX", "mid_signal": 114687, "gamma_signal": -27480, "vega_signal": -7757, "option_type": "P", "stock_price": 26.96, "utc_time": 1772551085000}, {"instrument": "VIX", "mid_signal": -41545, "gamma_signal": -3831, "vega_signal": -2151, "option_type": "C", "stock_price": 26.96, "utc_time": 1772551090000}, {"instrument": "VIX", "mid_signal": -3887, "gamma_signal": 805, "vega_signal": 165, "option_type": "P", "stock_price": 26.96, "utc_time": 1772551090000}, {"instrument": "VIX", "mid_signal": 15770, "gamma_signal": 1641, "vega_signal": 1701, "option_type": "C", "stock_price": 26.98, "utc_time": 1772551095000}, {"instrument": "VIX", "mid_signal": -1576, "gamma_signal": 129, "vega_signal": 53, "option_type": "P", "stock_price": 26.98, "utc_time": 1772551095000}, {"instrument": "VIX", "mid_signal": -1241, "gamma_signal": -163, "vega_signal": -38, "option_type": "C", "stock_price": 26.98, "utc_time": 1772551100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1772551100000}, {"instrument": "VIX", "mid_signal": 8524, "gamma_signal": 997, "vega_signal": 458, "option_type": "C", "stock_price": 26.98, "utc_time": 1772551105000}, {"instrument": "VIX", "mid_signal": 21964, "gamma_signal": -3972, "vega_signal": -1873, "option_type": "P", "stock_price": 26.98, "utc_time": 1772551105000}, {"instrument": "VIX", "mid_signal": 50019, "gamma_signal": 3139, "vega_signal": 961, "option_type": "C", "stock_price": 27.06, "utc_time": 1772551110000}, {"instrument": "VIX", "mid_signal": 1124, "gamma_signal": -224, "vega_signal": -68, "option_type": "P", "stock_price": 27.06, "utc_time": 1772551110000}, {"instrument": "VIX", "mid_signal": 14215, "gamma_signal": 1802, "vega_signal": 454, "option_type": "C", "stock_price": 27.06, "utc_time": 1772551115000}, {"instrument": "VIX", "mid_signal": 49890, "gamma_signal": -8074, "vega_signal": -3847, "option_type": "P", "stock_price": 27.06, "utc_time": 1772551115000}, {"instrument": "VIX", "mid_signal": -18332, "gamma_signal": 316, "vega_signal": -1412, "option_type": "C", "stock_price": 27.06, "utc_time": 1772551120000}, {"instrument": "VIX", "mid_signal": -11856, "gamma_signal": 1513, "vega_signal": 1152, "option_type": "P", "stock_price": 27.06, "utc_time": 1772551120000}, {"instrument": "VIX", "mid_signal": -6551, "gamma_signal": -403, "vega_signal": -84, "option_type": "C", "stock_price": 27.31, "utc_time": 1772551125000}, {"instrument": "VIX", "mid_signal": 475644, "gamma_signal": -49688, "vega_signal": -18367, "option_type": "P", "stock_price": 27.31, "utc_time": 1772551125000}, {"instrument": "VIX", "mid_signal": -564188, "gamma_signal": -642, "vega_signal": 817, "option_type": "C", "stock_price": 27.31, "utc_time": 1772551130000}, {"instrument": "VIX", "mid_signal": -4, "gamma_signal": 3, "vega_signal": 1, "option_type": "P", "stock_price": 27.31, "utc_time": 1772551130000}, {"instrument": "VIX", "mid_signal": -253397, "gamma_signal": 1799, "vega_signal": -1605, "option_type": "C", "stock_price": 27.31, "utc_time": 1772551135000}, {"instrument": "VIX", "mid_signal": 1977, "gamma_signal": -59, "vega_signal": -35, "option_type": "P", "stock_price": 27.31, "utc_time": 1772551135000}, {"instrument": "VIX", "mid_signal": 6999, "gamma_signal": -962, "vega_signal": -360, "option_type": "C", "stock_price": 27.28, "utc_time": 1772551140000}, {"instrument": "VIX", "mid_signal": -3444, "gamma_signal": 498, "vega_signal": 126, "option_type": "P", "stock_price": 27.28, "utc_time": 1772551140000}, {"instrument": "VIX", "mid_signal": 292412, "gamma_signal": 4531, "vega_signal": 1132, "option_type": "C", "stock_price": 27.28, "utc_time": 1772551145000}, {"instrument": "VIX", "mid_signal": 19152, "gamma_signal": -5412, "vega_signal": -1546, "option_type": "P", "stock_price": 27.28, "utc_time": 1772551145000}, {"instrument": "VIX", "mid_signal": 25415, "gamma_signal": 1803, "vega_signal": 3596, "option_type": "C", "stock_price": 27.28, "utc_time": 1772551150000}, {"instrument": "VIX", "mid_signal": -161293, "gamma_signal": 19714, "vega_signal": 4994, "option_type": "P", "stock_price": 27.28, "utc_time": 1772551150000}, {"instrument": "VIX", "mid_signal": 195458, "gamma_signal": 23317, "vega_signal": 10178, "option_type": "C", "stock_price": 27.28, "utc_time": 1772551155000}, {"instrument": "VIX", "mid_signal": -7728, "gamma_signal": 1004, "vega_signal": 877, "option_type": "P", "stock_price": 27.28, "utc_time": 1772551155000}, {"instrument": "VIX", "mid_signal": -1355, "gamma_signal": -188, "vega_signal": -161, "option_type": "C", "stock_price": 27.28, "utc_time": 1772551160000}, {"instrument": "VIX", "mid_signal": -10197, "gamma_signal": 1322, "vega_signal": 1108, "option_type": "P", "stock_price": 27.28, "utc_time": 1772551160000}, {"instrument": "VIX", "mid_signal": 14549, "gamma_signal": 1007, "vega_signal": 359, "option_type": "C", "stock_price": 27.28, "utc_time": 1772551165000}, {"instrument": "VIX", "mid_signal": -62745, "gamma_signal": 6015, "vega_signal": 4203, "option_type": "P", "stock_price": 27.28, "utc_time": 1772551165000}, {"instrument": "VIX", "mid_signal": -6706, "gamma_signal": -456, "vega_signal": -294, "option_type": "C", "stock_price": 27.3, "utc_time": 1772551170000}, {"instrument": "VIX", "mid_signal": -6, "gamma_signal": 4, "vega_signal": 2, "option_type": "P", "stock_price": 27.3, "utc_time": 1772551170000}, {"instrument": "VIX", "mid_signal": -412630, "gamma_signal": -31967, "vega_signal": -7006, "option_type": "C", "stock_price": 27.3, "utc_time": 1772551175000}, {"instrument": "VIX", "mid_signal": 8832, "gamma_signal": -1043, "vega_signal": -377, "option_type": "P", "stock_price": 27.3, "utc_time": 1772551175000}, {"instrument": "VIX", "mid_signal": 21259, "gamma_signal": 2435, "vega_signal": 1557, "option_type": "C", "stock_price": 27.3, "utc_time": 1772551180000}, {"instrument": "VIX", "mid_signal": -17201, "gamma_signal": 1655, "vega_signal": 2057, "option_type": "P", "stock_price": 27.3, "utc_time": 1772551180000}, {"instrument": "VIX", "mid_signal": 44725, "gamma_signal": 1742, "vega_signal": 254, "option_type": "C", "stock_price": 27.29, "utc_time": 1772551185000}, {"instrument": "VIX", "mid_signal": 1917, "gamma_signal": -609, "vega_signal": -167, "option_type": "P", "stock_price": 27.29, "utc_time": 1772551185000}, {"instrument": "VIX", "mid_signal": 18020, "gamma_signal": 1284, "vega_signal": 423, "option_type": "C", "stock_price": 27.29, "utc_time": 1772551190000}, {"instrument": "VIX", "mid_signal": 767, "gamma_signal": -155, "vega_signal": -33, "option_type": "P", "stock_price": 27.29, "utc_time": 1772551190000}, {"instrument": "VIX", "mid_signal": -51604, "gamma_signal": -2961, "vega_signal": -948, "option_type": "C", "stock_price": 27.29, "utc_time": 1772551195000}, {"instrument": "VIX", "mid_signal": -2834, "gamma_signal": 983, "vega_signal": 448, "option_type": "P", "stock_price": 27.29, "utc_time": 1772551195000}, {"instrument": "VIX", "mid_signal": 12798, "gamma_signal": 1539, "vega_signal": 1132, "option_type": "C", "stock_price": 27.29, "utc_time": 1772551200000}, {"instrument": "VIX", "mid_signal": -51467, "gamma_signal": 18763, "vega_signal": 2066, "option_type": "P", "stock_price": 27.29, "utc_time": 1772551200000}, {"instrument": "VIX", "mid_signal": -7495, "gamma_signal": -816, "vega_signal": -459, "option_type": "C", "stock_price": 27.29, "utc_time": 1772551205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1772551205000}, {"instrument": "VIX", "mid_signal": -9026, "gamma_signal": -360, "vega_signal": -492, "option_type": "C", "stock_price": 27.29, "utc_time": 1772551210000}, {"instrument": "VIX", "mid_signal": -4588, "gamma_signal": 542, "vega_signal": 652, "option_type": "P", "stock_price": 27.29, "utc_time": 1772551210000}, {"instrument": "VIX", "mid_signal": 1659896, "gamma_signal": 82962, "vega_signal": 23794, "option_type": "C", "stock_price": 27.38, "utc_time": 1772551215000}, {"instrument": "VIX", "mid_signal": 2290, "gamma_signal": -469, "vega_signal": -100, "option_type": "P", "stock_price": 27.38, "utc_time": 1772551215000}, {"instrument": "VIX", "mid_signal": 125578, "gamma_signal": 7809, "vega_signal": 3281, "option_type": "C", "stock_price": 27.38, "utc_time": 1772551220000}, {"instrument": "VIX", "mid_signal": 19820, "gamma_signal": -5792, "vega_signal": -1616, "option_type": "P", "stock_price": 27.38, "utc_time": 1772551220000}, {"instrument": "VIX", "mid_signal": 11604, "gamma_signal": 770, "vega_signal": 1027, "option_type": "C", "stock_price": 27.38, "utc_time": 1772551225000}, {"instrument": "VIX", "mid_signal": 293, "gamma_signal": -90, "vega_signal": -18, "option_type": "P", "stock_price": 27.38, "utc_time": 1772551225000}, {"instrument": "VIX", "mid_signal": -85, "gamma_signal": 204, "vega_signal": 109, "option_type": "C", "stock_price": 27.38, "utc_time": 1772551230000}, {"instrument": "VIX", "mid_signal": -4490, "gamma_signal": 1185, "vega_signal": 457, "option_type": "P", "stock_price": 27.38, "utc_time": 1772551230000}, {"instrument": "VIX", "mid_signal": -7154, "gamma_signal": 1215, "vega_signal": -1063, "option_type": "C", "stock_price": 27.38, "utc_time": 1772551235000}, {"instrument": "VIX", "mid_signal": 4580, "gamma_signal": -939, "vega_signal": -199, "option_type": "P", "stock_price": 27.38, "utc_time": 1772551235000}, {"instrument": "VIX", "mid_signal": -17413, "gamma_signal": 6, "vega_signal": -602, "option_type": "C", "stock_price": 27.38, "utc_time": 1772551240000}, {"instrument": "VIX", "mid_signal": -10, "gamma_signal": 7, "vega_signal": 3, "option_type": "P", "stock_price": 27.38, "utc_time": 1772551240000}, {"instrument": "VIX", "mid_signal": 16336, "gamma_signal": 5046, "vega_signal": 1960, "option_type": "C", "stock_price": 27.44, "utc_time": 1772551245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1772551245000}, {"instrument": "VIX", "mid_signal": -24421, "gamma_signal": -2503, "vega_signal": -2856, "option_type": "C", "stock_price": 27.44, "utc_time": 1772551250000}, {"instrument": "VIX", "mid_signal": -100, "gamma_signal": -30, "vega_signal": 15, "option_type": "P", "stock_price": 27.44, "utc_time": 1772551250000}, {"instrument": "VIX", "mid_signal": 12060, "gamma_signal": 340, "vega_signal": 1471, "option_type": "C", "stock_price": 27.44, "utc_time": 1772551255000}, {"instrument": "VIX", "mid_signal": 6564, "gamma_signal": -1245, "vega_signal": -508, "option_type": "P", "stock_price": 27.5, "utc_time": 1772551255000}, {"instrument": "VIX", "mid_signal": -21946, "gamma_signal": -1231, "vega_signal": -366, "option_type": "C", "stock_price": 27.5, "utc_time": 1772551260000}, {"instrument": "VIX", "mid_signal": 4596, "gamma_signal": -1456, "vega_signal": -365, "option_type": "P", "stock_price": 27.5, "utc_time": 1772551260000}, {"instrument": "VIX", "mid_signal": -24127, "gamma_signal": -2368, "vega_signal": -2335, "option_type": "C", "stock_price": 27.5, "utc_time": 1772551265000}, {"instrument": "VIX", "mid_signal": -10880, "gamma_signal": 682, "vega_signal": 2089, "option_type": "P", "stock_price": 27.5, "utc_time": 1772551265000}, {"instrument": "VIX", "mid_signal": 7393, "gamma_signal": 1524, "vega_signal": 649, "option_type": "C", "stock_price": 27.6, "utc_time": 1772551270000}, {"instrument": "VIX", "mid_signal": 8175, "gamma_signal": -1668, "vega_signal": -506, "option_type": "P", "stock_price": 27.5, "utc_time": 1772551270000}, {"instrument": "VIX", "mid_signal": -128182, "gamma_signal": -12124, "vega_signal": -3926, "option_type": "C", "stock_price": 27.6, "utc_time": 1772551275000}, {"instrument": "VIX", "mid_signal": -10680, "gamma_signal": 2184, "vega_signal": 974, "option_type": "P", "stock_price": 27.6, "utc_time": 1772551275000}, {"instrument": "VIX", "mid_signal": -62977, "gamma_signal": -6266, "vega_signal": -11147, "option_type": "C", "stock_price": 27.6, "utc_time": 1772551280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1772551280000}, {"instrument": "VIX", "mid_signal": -21202, "gamma_signal": -806, "vega_signal": -5171, "option_type": "C", "stock_price": 27.6, "utc_time": 1772551285000}, {"instrument": "VIX", "mid_signal": 2854, "gamma_signal": -696, "vega_signal": -189, "option_type": "P", "stock_price": 27.6, "utc_time": 1772551285000}, {"instrument": "VIX", "mid_signal": 61363, "gamma_signal": 4866, "vega_signal": 1455, "option_type": "C", "stock_price": 27.67, "utc_time": 1772551290000}, {"instrument": "VIX", "mid_signal": -19526, "gamma_signal": 4263, "vega_signal": 2300, "option_type": "P", "stock_price": 27.67, "utc_time": 1772551290000}, {"instrument": "VIX", "mid_signal": 8193, "gamma_signal": 1384, "vega_signal": 486, "option_type": "C", "stock_price": 27.67, "utc_time": 1772551295000}, {"instrument": "VIX", "mid_signal": -1047, "gamma_signal": -19, "vega_signal": 99, "option_type": "P", "stock_price": 27.67, "utc_time": 1772551295000}, {"instrument": "VIX", "mid_signal": -452840, "gamma_signal": -33466, "vega_signal": -9045, "option_type": "C", "stock_price": 27.67, "utc_time": 1772551300000}, {"instrument": "VIX", "mid_signal": -1279, "gamma_signal": 28, "vega_signal": 15, "option_type": "P", "stock_price": 27.67, "utc_time": 1772551300000}, {"instrument": "VIX", "mid_signal": 123788, "gamma_signal": 8645, "vega_signal": 8366, "option_type": "C", "stock_price": 27.78, "utc_time": 1772551305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1772551305000}, {"instrument": "VIX", "mid_signal": 30046, "gamma_signal": 387, "vega_signal": 93, "option_type": "C", "stock_price": 27.78, "utc_time": 1772551310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1772551310000}, {"instrument": "VIX", "mid_signal": 201017, "gamma_signal": 24547, "vega_signal": 5512, "option_type": "C", "stock_price": 27.78, "utc_time": 1772551315000}, {"instrument": "VIX", "mid_signal": 7596, "gamma_signal": -2837, "vega_signal": -857, "option_type": "P", "stock_price": 27.78, "utc_time": 1772551315000}, {"instrument": "VIX", "mid_signal": -77531, "gamma_signal": -6748, "vega_signal": -1893, "option_type": "C", "stock_price": 27.78, "utc_time": 1772551320000}, {"instrument": "VIX", "mid_signal": 6366, "gamma_signal": -1761, "vega_signal": -866, "option_type": "P", "stock_price": 27.78, "utc_time": 1772551320000}, {"instrument": "VIX", "mid_signal": 483355, "gamma_signal": 44944, "vega_signal": 15441, "option_type": "C", "stock_price": 27.78, "utc_time": 1772551325000}, {"instrument": "VIX", "mid_signal": 4358, "gamma_signal": -1150, "vega_signal": -332, "option_type": "P", "stock_price": 27.78, "utc_time": 1772551325000}, {"instrument": "VIX", "mid_signal": 30639, "gamma_signal": 272, "vega_signal": 54, "option_type": "C", "stock_price": 27.78, "utc_time": 1772551330000}, {"instrument": "VIX", "mid_signal": -19594, "gamma_signal": 2640, "vega_signal": 4329, "option_type": "P", "stock_price": 27.78, "utc_time": 1772551330000}, {"instrument": "VIX", "mid_signal": -133523, "gamma_signal": -10698, "vega_signal": -9940, "option_type": "C", "stock_price": 27.81, "utc_time": 1772551335000}, {"instrument": "VIX", "mid_signal": 32411, "gamma_signal": -5661, "vega_signal": -1774, "option_type": "P", "stock_price": 27.81, "utc_time": 1772551335000}, {"instrument": "VIX", "mid_signal": -28969, "gamma_signal": -2856, "vega_signal": -3968, "option_type": "C", "stock_price": 27.81, "utc_time": 1772551340000}, {"instrument": "VIX", "mid_signal": 5880, "gamma_signal": -1635, "vega_signal": -412, "option_type": "P", "stock_price": 27.81, "utc_time": 1772551340000}, {"instrument": "VIX", "mid_signal": -7919, "gamma_signal": -671, "vega_signal": -686, "option_type": "C", "stock_price": 27.81, "utc_time": 1772551345000}, {"instrument": "VIX", "mid_signal": 41080, "gamma_signal": -12907, "vega_signal": -3574, "option_type": "P", "stock_price": 27.81, "utc_time": 1772551345000}, {"instrument": "VIX", "mid_signal": 33975, "gamma_signal": 1975, "vega_signal": 1726, "option_type": "C", "stock_price": 27.86, "utc_time": 1772551350000}, {"instrument": "VIX", "mid_signal": -4149, "gamma_signal": 1145, "vega_signal": 896, "option_type": "P", "stock_price": 27.86, "utc_time": 1772551350000}, {"instrument": "VIX", "mid_signal": 4979, "gamma_signal": 411, "vega_signal": 154, "option_type": "C", "stock_price": 27.86, "utc_time": 1772551355000}, {"instrument": "VIX", "mid_signal": 5527, "gamma_signal": -1301, "vega_signal": -442, "option_type": "P", "stock_price": 27.86, "utc_time": 1772551355000}, {"instrument": "VIX", "mid_signal": 471156, "gamma_signal": 33804, "vega_signal": 7933, "option_type": "C", "stock_price": 27.86, "utc_time": 1772551360000}, {"instrument": "VIX", "mid_signal": -1366, "gamma_signal": 303, "vega_signal": 135, "option_type": "P", "stock_price": 27.86, "utc_time": 1772551360000}, {"instrument": "VIX", "mid_signal": 5484, "gamma_signal": 465, "vega_signal": 156, "option_type": "C", "stock_price": 27.87, "utc_time": 1772551365000}, {"instrument": "VIX", "mid_signal": -13693, "gamma_signal": 1371, "vega_signal": 2119, "option_type": "P", "stock_price": 27.87, "utc_time": 1772551365000}, {"instrument": "VIX", "mid_signal": -496850, "gamma_signal": -12564, "vega_signal": -3520, "option_type": "C", "stock_price": 27.87, "utc_time": 1772551370000}, {"instrument": "VIX", "mid_signal": 9496, "gamma_signal": -2529, "vega_signal": -662, "option_type": "P", "stock_price": 27.87, "utc_time": 1772551370000}, {"instrument": "VIX", "mid_signal": 594468, "gamma_signal": 41059, "vega_signal": 14862, "option_type": "C", "stock_price": 27.99, "utc_time": 1772551375000}, {"instrument": "VIX", "mid_signal": -13501, "gamma_signal": -369, "vega_signal": 778, "option_type": "P", "stock_price": 27.87, "utc_time": 1772551375000}, {"instrument": "VIX", "mid_signal": 61408, "gamma_signal": 3763, "vega_signal": 2345, "option_type": "C", "stock_price": 27.99, "utc_time": 1772551380000}, {"instrument": "VIX", "mid_signal": 582465, "gamma_signal": -110078, "vega_signal": -63826, "option_type": "P", "stock_price": 27.99, "utc_time": 1772551380000}, {"instrument": "VIX", "mid_signal": -194189, "gamma_signal": -20657, "vega_signal": -9823, "option_type": "C", "stock_price": 27.99, "utc_time": 1772551385000}, {"instrument": "VIX", "mid_signal": -3406, "gamma_signal": 920, "vega_signal": 244, "option_type": "P", "stock_price": 27.99, "utc_time": 1772551385000}, {"instrument": "VIX", "mid_signal": 105257, "gamma_signal": 8069, "vega_signal": 5709, "option_type": "C", "stock_price": 27.99, "utc_time": 1772551390000}, {"instrument": "VIX", "mid_signal": 5723, "gamma_signal": -1469, "vega_signal": -343, "option_type": "P", "stock_price": 27.99, "utc_time": 1772551390000}, {"instrument": "VIX", "mid_signal": -97562, "gamma_signal": -8690, "vega_signal": -8117, "option_type": "C", "stock_price": 27.99, "utc_time": 1772551395000}, {"instrument": "VIX", "mid_signal": 258819, "gamma_signal": -35065, "vega_signal": -23673, "option_type": "P", "stock_price": 27.99, "utc_time": 1772551395000}, {"instrument": "VIX", "mid_signal": -303831, "gamma_signal": -28332, "vega_signal": -28135, "option_type": "C", "stock_price": 27.99, "utc_time": 1772551400000}, {"instrument": "VIX", "mid_signal": 28355, "gamma_signal": -4259, "vega_signal": -2308, "option_type": "P", "stock_price": 27.99, "utc_time": 1772551400000}, {"instrument": "VIX", "mid_signal": -347541, "gamma_signal": -32964, "vega_signal": -32957, "option_type": "C", "stock_price": 27.99, "utc_time": 1772551405000}, {"instrument": "VIX", "mid_signal": 181157, "gamma_signal": -22358, "vega_signal": -15314, "option_type": "P", "stock_price": 27.99, "utc_time": 1772551405000}, {"instrument": "VIX", "mid_signal": -451485, "gamma_signal": -41504, "vega_signal": -36988, "option_type": "C", "stock_price": 27.97, "utc_time": 1772551410000}, {"instrument": "VIX", "mid_signal": 40738, "gamma_signal": -8531, "vega_signal": -4821, "option_type": "P", "stock_price": 27.97, "utc_time": 1772551410000}, {"instrument": "VIX", "mid_signal": -55051, "gamma_signal": -6552, "vega_signal": -7060, "option_type": "C", "stock_price": 27.97, "utc_time": 1772551415000}, {"instrument": "VIX", "mid_signal": 11636, "gamma_signal": -2012, "vega_signal": -1203, "option_type": "P", "stock_price": 27.97, "utc_time": 1772551415000}, {"instrument": "VIX", "mid_signal": -34804, "gamma_signal": -2832, "vega_signal": -1944, "option_type": "C", "stock_price": 27.97, "utc_time": 1772551420000}, {"instrument": "VIX", "mid_signal": 411, "gamma_signal": -111, "vega_signal": -23, "option_type": "P", "stock_price": 27.97, "utc_time": 1772551420000}, {"instrument": "VIX", "mid_signal": -33426, "gamma_signal": -3456, "vega_signal": -2147, "option_type": "C", "stock_price": 27.91, "utc_time": 1772551425000}, {"instrument": "VIX", "mid_signal": 1903, "gamma_signal": -489, "vega_signal": -341, "option_type": "P", "stock_price": 27.91, "utc_time": 1772551425000}, {"instrument": "VIX", "mid_signal": -1322416, "gamma_signal": -125454, "vega_signal": -122391, "option_type": "C", "stock_price": 27.91, "utc_time": 1772551430000}, {"instrument": "VIX", "mid_signal": -31620, "gamma_signal": 8936, "vega_signal": 1226, "option_type": "P", "stock_price": 27.91, "utc_time": 1772551430000}, {"instrument": "VIX", "mid_signal": 22866, "gamma_signal": 1610, "vega_signal": 1183, "option_type": "C", "stock_price": 27.91, "utc_time": 1772551435000}, {"instrument": "VIX", "mid_signal": 3173, "gamma_signal": -413, "vega_signal": -357, "option_type": "P", "stock_price": 27.91, "utc_time": 1772551435000}, {"instrument": "VIX", "mid_signal": 9824, "gamma_signal": 389, "vega_signal": 473, "option_type": "C", "stock_price": 27.71, "utc_time": 1772551440000}, {"instrument": "VIX", "mid_signal": -12635, "gamma_signal": 1272, "vega_signal": 215, "option_type": "P", "stock_price": 27.71, "utc_time": 1772551440000}, {"instrument": "VIX", "mid_signal": 83155, "gamma_signal": 6731, "vega_signal": 2964, "option_type": "C", "stock_price": 27.71, "utc_time": 1772551445000}, {"instrument": "VIX", "mid_signal": 29677, "gamma_signal": -5072, "vega_signal": -2907, "option_type": "P", "stock_price": 27.71, "utc_time": 1772551445000}, {"instrument": "VIX", "mid_signal": -140180, "gamma_signal": -18517, "vega_signal": -15362, "option_type": "C", "stock_price": 27.71, "utc_time": 1772551450000}, {"instrument": "VIX", "mid_signal": -530, "gamma_signal": -66, "vega_signal": 31, "option_type": "P", "stock_price": 27.71, "utc_time": 1772551450000}, {"instrument": "VIX", "mid_signal": 21008, "gamma_signal": 1465, "vega_signal": 729, "option_type": "C", "stock_price": 27.8, "utc_time": 1772551455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1772551455000}, {"instrument": "VIX", "mid_signal": -197957, "gamma_signal": -24110, "vega_signal": -11652, "option_type": "C", "stock_price": 27.8, "utc_time": 1772551460000}, {"instrument": "VIX", "mid_signal": 893, "gamma_signal": -145, "vega_signal": -31, "option_type": "P", "stock_price": 27.8, "utc_time": 1772551460000}, {"instrument": "VIX", "mid_signal": -248118, "gamma_signal": -24967, "vega_signal": -17388, "option_type": "C", "stock_price": 27.8, "utc_time": 1772551465000}, {"instrument": "VIX", "mid_signal": -353499, "gamma_signal": 46365, "vega_signal": 15261, "option_type": "P", "stock_price": 27.8, "utc_time": 1772551465000}, {"instrument": "VIX", "mid_signal": -23358, "gamma_signal": -1809, "vega_signal": -1794, "option_type": "C", "stock_price": 27.86, "utc_time": 1772551470000}, {"instrument": "VIX", "mid_signal": 69835, "gamma_signal": -13143, "vega_signal": -3881, "option_type": "P", "stock_price": 27.86, "utc_time": 1772551470000}, {"instrument": "VIX", "mid_signal": -58724, "gamma_signal": -4446, "vega_signal": -3505, "option_type": "C", "stock_price": 27.86, "utc_time": 1772551475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1772551475000}, {"instrument": "VIX", "mid_signal": -736968, "gamma_signal": -26201, "vega_signal": -17458, "option_type": "C", "stock_price": 27.86, "utc_time": 1772551480000}, {"instrument": "VIX", "mid_signal": -1632, "gamma_signal": 303, "vega_signal": 95, "option_type": "P", "stock_price": 27.86, "utc_time": 1772551480000}, {"instrument": "VIX", "mid_signal": 201206, "gamma_signal": 8519, "vega_signal": -646, "option_type": "C", "stock_price": 27.78, "utc_time": 1772551485000}, {"instrument": "VIX", "mid_signal": -77376, "gamma_signal": 12168, "vega_signal": 7238, "option_type": "P", "stock_price": 27.78, "utc_time": 1772551485000}, {"instrument": "VIX", "mid_signal": 27261, "gamma_signal": 3108, "vega_signal": 917, "option_type": "C", "stock_price": 27.78, "utc_time": 1772551490000}, {"instrument": "VIX", "mid_signal": 55530, "gamma_signal": -11451, "vega_signal": -2888, "option_type": "P", "stock_price": 27.78, "utc_time": 1772551490000}, {"instrument": "VIX", "mid_signal": -301126, "gamma_signal": -34780, "vega_signal": -18221, "option_type": "C", "stock_price": 27.78, "utc_time": 1772551495000}, {"instrument": "VIX", "mid_signal": 1642, "gamma_signal": -603, "vega_signal": -151, "option_type": "P", "stock_price": 27.78, "utc_time": 1772551495000}, {"instrument": "VIX", "mid_signal": -100736, "gamma_signal": 4313, "vega_signal": 2032, "option_type": "C", "stock_price": 27.82, "utc_time": 1772551500000}, {"instrument": "VIX", "mid_signal": 315345, "gamma_signal": -61524, "vega_signal": -18970, "option_type": "P", "stock_price": 27.82, "utc_time": 1772551500000}, {"instrument": "VIX", "mid_signal": 4721, "gamma_signal": 395, "vega_signal": 274, "option_type": "C", "stock_price": 27.82, "utc_time": 1772551505000}, {"instrument": "VIX", "mid_signal": -34043, "gamma_signal": 5198, "vega_signal": 1303, "option_type": "P", "stock_price": 27.82, "utc_time": 1772551505000}, {"instrument": "VIX", "mid_signal": 579646, "gamma_signal": 14835, "vega_signal": 3958, "option_type": "C", "stock_price": 27.82, "utc_time": 1772551510000}, {"instrument": "VIX", "mid_signal": -4688, "gamma_signal": 2907, "vega_signal": 1827, "option_type": "P", "stock_price": 27.82, "utc_time": 1772551510000}, {"instrument": "VIX", "mid_signal": 1573, "gamma_signal": 35, "vega_signal": -26, "option_type": "C", "stock_price": 27.93, "utc_time": 1772551515000}, {"instrument": "VIX", "mid_signal": -94874, "gamma_signal": 14974, "vega_signal": 5020, "option_type": "P", "stock_price": 27.93, "utc_time": 1772551515000}, {"instrument": "VIX", "mid_signal": -17605, "gamma_signal": -1752, "vega_signal": -666, "option_type": "C", "stock_price": 27.93, "utc_time": 1772551520000}, {"instrument": "VIX", "mid_signal": 180, "gamma_signal": -48, "vega_signal": -59, "option_type": "P", "stock_price": 27.93, "utc_time": 1772551520000}, {"instrument": "VIX", "mid_signal": -41501, "gamma_signal": -4553, "vega_signal": -2687, "option_type": "C", "stock_price": 27.93, "utc_time": 1772551525000}, {"instrument": "VIX", "mid_signal": 37178, "gamma_signal": -3157, "vega_signal": 315, "option_type": "P", "stock_price": 27.93, "utc_time": 1772551525000}, {"instrument": "VIX", "mid_signal": 59213, "gamma_signal": 5304, "vega_signal": 3012, "option_type": "C", "stock_price": 27.77, "utc_time": 1772551530000}, {"instrument": "VIX", "mid_signal": 446592, "gamma_signal": -95975, "vega_signal": -27260, "option_type": "P", "stock_price": 27.77, "utc_time": 1772551530000}, {"instrument": "VIX", "mid_signal": 3172, "gamma_signal": 252, "vega_signal": -251, "option_type": "C", "stock_price": 27.77, "utc_time": 1772551535000}, {"instrument": "VIX", "mid_signal": 5316, "gamma_signal": -714, "vega_signal": -51, "option_type": "P", "stock_price": 27.77, "utc_time": 1772551535000}, {"instrument": "VIX", "mid_signal": 118917, "gamma_signal": 5409, "vega_signal": 5026, "option_type": "C", "stock_price": 27.9, "utc_time": 1772551540000}, {"instrument": "VIX", "mid_signal": 4920, "gamma_signal": -1467, "vega_signal": -404, "option_type": "P", "stock_price": 27.77, "utc_time": 1772551540000}, {"instrument": "VIX", "mid_signal": -34015, "gamma_signal": -692, "vega_signal": -710, "option_type": "C", "stock_price": 27.9, "utc_time": 1772551545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1772551545000}, {"instrument": "VIX", "mid_signal": 36136, "gamma_signal": 3425, "vega_signal": 958, "option_type": "C", "stock_price": 27.9, "utc_time": 1772551550000}, {"instrument": "VIX", "mid_signal": 14612, "gamma_signal": -5149, "vega_signal": -1394, "option_type": "P", "stock_price": 27.9, "utc_time": 1772551550000}, {"instrument": "VIX", "mid_signal": -50512, "gamma_signal": -1887, "vega_signal": -2156, "option_type": "C", "stock_price": 27.9, "utc_time": 1772551555000}, {"instrument": "VIX", "mid_signal": -2059, "gamma_signal": 265, "vega_signal": 97, "option_type": "P", "stock_price": 27.9, "utc_time": 1772551555000}, {"instrument": "VIX", "mid_signal": -17286, "gamma_signal": -1676, "vega_signal": -600, "option_type": "C", "stock_price": 27.94, "utc_time": 1772551560000}, {"instrument": "VIX", "mid_signal": 583, "gamma_signal": 61, "vega_signal": 272, "option_type": "P", "stock_price": 27.94, "utc_time": 1772551560000}, {"instrument": "VIX", "mid_signal": -77239, "gamma_signal": 4186, "vega_signal": 3188, "option_type": "C", "stock_price": 27.94, "utc_time": 1772551565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1772551565000}, {"instrument": "VIX", "mid_signal": 167, "gamma_signal": -182, "vega_signal": 86, "option_type": "C", "stock_price": 27.86, "utc_time": 1772551570000}, {"instrument": "VIX", "mid_signal": -33141, "gamma_signal": 4455, "vega_signal": 1133, "option_type": "P", "stock_price": 27.86, "utc_time": 1772551570000}, {"instrument": "VIX", "mid_signal": -30520, "gamma_signal": -3419, "vega_signal": -1210, "option_type": "C", "stock_price": 27.86, "utc_time": 1772551575000}, {"instrument": "VIX", "mid_signal": -14906, "gamma_signal": 2060, "vega_signal": 1212, "option_type": "P", "stock_price": 27.86, "utc_time": 1772551575000}, {"instrument": "VIX", "mid_signal": 113127, "gamma_signal": 10843, "vega_signal": 4810, "option_type": "C", "stock_price": 27.86, "utc_time": 1772551580000}, {"instrument": "VIX", "mid_signal": -560651, "gamma_signal": 45069, "vega_signal": 22239, "option_type": "P", "stock_price": 27.86, "utc_time": 1772551580000}, {"instrument": "VIX", "mid_signal": -110516, "gamma_signal": -10399, "vega_signal": -12570, "option_type": "C", "stock_price": 27.86, "utc_time": 1772551585000}, {"instrument": "VIX", "mid_signal": 159850, "gamma_signal": -44617, "vega_signal": -11880, "option_type": "P", "stock_price": 27.86, "utc_time": 1772551585000}, {"instrument": "VIX", "mid_signal": 62405, "gamma_signal": 2822, "vega_signal": 1420, "option_type": "C", "stock_price": 28, "utc_time": 1772551590000}, {"instrument": "VIX", "mid_signal": 484, "gamma_signal": -41, "vega_signal": -26, "option_type": "P", "stock_price": 28, "utc_time": 1772551590000}, {"instrument": "VIX", "mid_signal": -16750, "gamma_signal": -1262, "vega_signal": -477, "option_type": "C", "stock_price": 28, "utc_time": 1772551595000}, {"instrument": "VIX", "mid_signal": 2468, "gamma_signal": -1382, "vega_signal": -389, "option_type": "P", "stock_price": 28, "utc_time": 1772551595000}, {"instrument": "VIX", "mid_signal": 25223, "gamma_signal": 1703, "vega_signal": 83, "option_type": "C", "stock_price": 28, "utc_time": 1772551600000}, {"instrument": "VIX", "mid_signal": 7016, "gamma_signal": -1796, "vega_signal": -430, "option_type": "P", "stock_price": 28, "utc_time": 1772551600000}, {"instrument": "VIX", "mid_signal": 3542, "gamma_signal": 976, "vega_signal": 255, "option_type": "C", "stock_price": 28.01, "utc_time": 1772551605000}, {"instrument": "VIX", "mid_signal": -1015, "gamma_signal": 35, "vega_signal": 32, "option_type": "P", "stock_price": 28.01, "utc_time": 1772551605000}, {"instrument": "VIX", "mid_signal": -7007, "gamma_signal": -810, "vega_signal": -528, "option_type": "C", "stock_price": 28.01, "utc_time": 1772551610000}, {"instrument": "VIX", "mid_signal": -1660, "gamma_signal": 190, "vega_signal": 231, "option_type": "P", "stock_price": 28.01, "utc_time": 1772551610000}, {"instrument": "VIX", "mid_signal": -3791, "gamma_signal": -527, "vega_signal": -136, "option_type": "C", "stock_price": 28.01, "utc_time": 1772551615000}, {"instrument": "VIX", "mid_signal": 87, "gamma_signal": -2, "vega_signal": -2, "option_type": "P", "stock_price": 28.01, "utc_time": 1772551615000}, {"instrument": "VIX", "mid_signal": -12912, "gamma_signal": 1349, "vega_signal": 979, "option_type": "C", "stock_price": 28.01, "utc_time": 1772551620000}, {"instrument": "VIX", "mid_signal": 1792, "gamma_signal": -171, "vega_signal": -63, "option_type": "P", "stock_price": 28.01, "utc_time": 1772551620000}, {"instrument": "VIX", "mid_signal": 23002, "gamma_signal": 2435, "vega_signal": 2990, "option_type": "C", "stock_price": 28.01, "utc_time": 1772551625000}, {"instrument": "VIX", "mid_signal": -5146, "gamma_signal": 248, "vega_signal": 159, "option_type": "P", "stock_price": 28.01, "utc_time": 1772551625000}, {"instrument": "VIX", "mid_signal": -1878, "gamma_signal": -3, "vega_signal": -686, "option_type": "C", "stock_price": 28.01, "utc_time": 1772551630000}, {"instrument": "VIX", "mid_signal": -1274, "gamma_signal": 166, "vega_signal": 41, "option_type": "P", "stock_price": 28.03, "utc_time": 1772551630000}, {"instrument": "VIX", "mid_signal": 9514, "gamma_signal": 3179, "vega_signal": 2168, "option_type": "C", "stock_price": 28.03, "utc_time": 1772551635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1772551635000}, {"instrument": "VIX", "mid_signal": -950, "gamma_signal": -1197, "vega_signal": -357, "option_type": "C", "stock_price": 28.03, "utc_time": 1772551640000}, {"instrument": "VIX", "mid_signal": -4372, "gamma_signal": 1562, "vega_signal": 430, "option_type": "P", "stock_price": 28.03, "utc_time": 1772551640000}, {"instrument": "VIX", "mid_signal": -37331, "gamma_signal": -2774, "vega_signal": -3732, "option_type": "C", "stock_price": 28.03, "utc_time": 1772551645000}, {"instrument": "VIX", "mid_signal": 837, "gamma_signal": -184, "vega_signal": -63, "option_type": "P", "stock_price": 28.03, "utc_time": 1772551645000}, {"instrument": "VIX", "mid_signal": 23879, "gamma_signal": 2318, "vega_signal": 1065, "option_type": "C", "stock_price": 27.99, "utc_time": 1772551650000}, {"instrument": "VIX", "mid_signal": -1571, "gamma_signal": 458, "vega_signal": 154, "option_type": "P", "stock_price": 27.99, "utc_time": 1772551650000}, {"instrument": "VIX", "mid_signal": 17284, "gamma_signal": 1012, "vega_signal": 225, "option_type": "C", "stock_price": 27.99, "utc_time": 1772551655000}, {"instrument": "VIX", "mid_signal": 43470, "gamma_signal": -13661, "vega_signal": -6794, "option_type": "P", "stock_price": 27.99, "utc_time": 1772551655000}, {"instrument": "VIX", "mid_signal": -53339, "gamma_signal": -6022, "vega_signal": -2669, "option_type": "C", "stock_price": 27.99, "utc_time": 1772551660000}, {"instrument": "VIX", "mid_signal": -11950, "gamma_signal": 2340, "vega_signal": 471, "option_type": "P", "stock_price": 27.99, "utc_time": 1772551660000}, {"instrument": "VIX", "mid_signal": 36711, "gamma_signal": 3627, "vega_signal": 1333, "option_type": "C", "stock_price": 28.07, "utc_time": 1772551665000}, {"instrument": "VIX", "mid_signal": -4791, "gamma_signal": 342, "vega_signal": 219, "option_type": "P", "stock_price": 28.07, "utc_time": 1772551665000}, {"instrument": "VIX", "mid_signal": -82016, "gamma_signal": -2179, "vega_signal": -627, "option_type": "C", "stock_price": 28.07, "utc_time": 1772551670000}, {"instrument": "VIX", "mid_signal": -24381, "gamma_signal": 2105, "vega_signal": 1716, "option_type": "P", "stock_price": 28.07, "utc_time": 1772551670000}, {"instrument": "VIX", "mid_signal": -66801, "gamma_signal": -2921, "vega_signal": -2330, "option_type": "C", "stock_price": 28.07, "utc_time": 1772551675000}, {"instrument": "VIX", "mid_signal": -5599, "gamma_signal": 511, "vega_signal": 516, "option_type": "P", "stock_price": 28.07, "utc_time": 1772551675000}, {"instrument": "VIX", "mid_signal": 71043, "gamma_signal": 7906, "vega_signal": 3263, "option_type": "C", "stock_price": 27.99, "utc_time": 1772551680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1772551680000}, {"instrument": "VIX", "mid_signal": 189, "gamma_signal": 186, "vega_signal": 46, "option_type": "C", "stock_price": 27.99, "utc_time": 1772551685000}, {"instrument": "VIX", "mid_signal": -5607, "gamma_signal": 920, "vega_signal": 575, "option_type": "P", "stock_price": 27.99, "utc_time": 1772551685000}, {"instrument": "VIX", "mid_signal": -10584, "gamma_signal": -3330, "vega_signal": -1231, "option_type": "C", "stock_price": 27.99, "utc_time": 1772551690000}, {"instrument": "VIX", "mid_signal": -2804, "gamma_signal": 632, "vega_signal": 275, "option_type": "P", "stock_price": 27.99, "utc_time": 1772551690000}, {"instrument": "VIX", "mid_signal": -219935, "gamma_signal": -7153, "vega_signal": -2147, "option_type": "C", "stock_price": 28.01, "utc_time": 1772551695000}, {"instrument": "VIX", "mid_signal": -47201, "gamma_signal": 13325, "vega_signal": 2709, "option_type": "P", "stock_price": 28.01, "utc_time": 1772551695000}, {"instrument": "VIX", "mid_signal": 2921, "gamma_signal": 297, "vega_signal": 111, "option_type": "C", "stock_price": 28.01, "utc_time": 1772551700000}, {"instrument": "VIX", "mid_signal": 1562, "gamma_signal": -95, "vega_signal": -11, "option_type": "P", "stock_price": 28.01, "utc_time": 1772551700000}, {"instrument": "VIX", "mid_signal": 1015, "gamma_signal": -44, "vega_signal": -31, "option_type": "C", "stock_price": 28.01, "utc_time": 1772551705000}, {"instrument": "VIX", "mid_signal": 501, "gamma_signal": -95, "vega_signal": 58, "option_type": "P", "stock_price": 28.01, "utc_time": 1772551705000}, {"instrument": "VIX", "mid_signal": -10626, "gamma_signal": 312, "vega_signal": 388, "option_type": "C", "stock_price": 28.05, "utc_time": 1772551710000}, {"instrument": "VIX", "mid_signal": 849366, "gamma_signal": -61448, "vega_signal": -26281, "option_type": "P", "stock_price": 28.05, "utc_time": 1772551710000}, {"instrument": "VIX", "mid_signal": -26828, "gamma_signal": -1332, "vega_signal": -790, "option_type": "C", "stock_price": 28.05, "utc_time": 1772551715000}, {"instrument": "VIX", "mid_signal": 11082, "gamma_signal": -1338, "vega_signal": -1087, "option_type": "P", "stock_price": 28.05, "utc_time": 1772551715000}, {"instrument": "VIX", "mid_signal": -248, "gamma_signal": -11, "vega_signal": -42, "option_type": "C", "stock_price": 28.03, "utc_time": 1772551720000}, {"instrument": "VIX", "mid_signal": -1782, "gamma_signal": 616, "vega_signal": 128, "option_type": "P", "stock_price": 28.05, "utc_time": 1772551720000}, {"instrument": "VIX", "mid_signal": -74272, "gamma_signal": -7906, "vega_signal": -1949, "option_type": "C", "stock_price": 28.03, "utc_time": 1772551725000}, {"instrument": "VIX", "mid_signal": 6300, "gamma_signal": -415, "vega_signal": -392, "option_type": "P", "stock_price": 28.03, "utc_time": 1772551725000}, {"instrument": "VIX", "mid_signal": 248335, "gamma_signal": 23978, "vega_signal": 10444, "option_type": "C", "stock_price": 28.03, "utc_time": 1772551730000}, {"instrument": "VIX", "mid_signal": 22564, "gamma_signal": -3466, "vega_signal": -1159, "option_type": "P", "stock_price": 28.03, "utc_time": 1772551730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.03, "utc_time": 1772551735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1772551735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1772551740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1772551740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1772551745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1772551745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1772551750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1772551750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1772551755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1772551755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1772551760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1772551760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1772551765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1772551765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1772551770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1772551770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1772551775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1772551775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1772551780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1772551780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1772551785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1772551785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1772551790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1772551790000}, {"instrument": "VIX", "mid_signal": -1986, "gamma_signal": -110, "vega_signal": -101, "option_type": "C", "stock_price": 28.07, "utc_time": 1772551795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1772551795000}, {"instrument": "VIX", "mid_signal": -26841, "gamma_signal": -729, "vega_signal": -10150, "option_type": "C", "stock_price": 28.08, "utc_time": 1772551800000}, {"instrument": "VIX", "mid_signal": -145, "gamma_signal": 299, "vega_signal": 91, "option_type": "P", "stock_price": 28.08, "utc_time": 1772551800000}, {"instrument": "VIX", "mid_signal": -1255, "gamma_signal": -155, "vega_signal": -41, "option_type": "C", "stock_price": 28.08, "utc_time": 1772551805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.08, "utc_time": 1772551805000}, {"instrument": "VIX", "mid_signal": 8047, "gamma_signal": 717, "vega_signal": 246, "option_type": "C", "stock_price": 28.08, "utc_time": 1772551810000}, {"instrument": "VIX", "mid_signal": -4049, "gamma_signal": 1096, "vega_signal": 216, "option_type": "P", "stock_price": 28.08, "utc_time": 1772551810000}, {"instrument": "VIX", "mid_signal": 738, "gamma_signal": 90, "vega_signal": 46, "option_type": "C", "stock_price": 28.04, "utc_time": 1772551815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.08, "utc_time": 1772551815000}, {"instrument": "VIX", "mid_signal": 10340, "gamma_signal": 983, "vega_signal": 507, "option_type": "C", "stock_price": 28.04, "utc_time": 1772551820000}, {"instrument": "VIX", "mid_signal": 126986, "gamma_signal": -10399, "vega_signal": -21468, "option_type": "P", "stock_price": 28.04, "utc_time": 1772551820000}, {"instrument": "VIX", "mid_signal": 108215, "gamma_signal": 9952, "vega_signal": 8660, "option_type": "C", "stock_price": 28.04, "utc_time": 1772551825000}, {"instrument": "VIX", "mid_signal": -20713, "gamma_signal": 688, "vega_signal": 665, "option_type": "P", "stock_price": 28.04, "utc_time": 1772551825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1772551830000}, {"instrument": "VIX", "mid_signal": 1551, "gamma_signal": -155, "vega_signal": -41, "option_type": "P", "stock_price": 28.06, "utc_time": 1772551830000}, {"instrument": "VIX", "mid_signal": 5599, "gamma_signal": 448, "vega_signal": 400, "option_type": "C", "stock_price": 28.06, "utc_time": 1772551835000}, {"instrument": "VIX", "mid_signal": -9720, "gamma_signal": 1740, "vega_signal": 484, "option_type": "P", "stock_price": 28.06, "utc_time": 1772551835000}, {"instrument": "VIX", "mid_signal": 263997, "gamma_signal": 28054, "vega_signal": 16259, "option_type": "C", "stock_price": 28.06, "utc_time": 1772551840000}, {"instrument": "VIX", "mid_signal": 4986, "gamma_signal": -1030, "vega_signal": 793, "option_type": "P", "stock_price": 28.06, "utc_time": 1772551840000}, {"instrument": "VIX", "mid_signal": -16188, "gamma_signal": -1319, "vega_signal": -1032, "option_type": "C", "stock_price": 28.11, "utc_time": 1772551845000}, {"instrument": "VIX", "mid_signal": 7060, "gamma_signal": -734, "vega_signal": -280, "option_type": "P", "stock_price": 28.11, "utc_time": 1772551845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.11, "utc_time": 1772551850000}, {"instrument": "VIX", "mid_signal": 794, "gamma_signal": -224, "vega_signal": -46, "option_type": "P", "stock_price": 28.11, "utc_time": 1772551850000}, {"instrument": "VIX", "mid_signal": -114385, "gamma_signal": -12164, "vega_signal": -7063, "option_type": "C", "stock_price": 28.11, "utc_time": 1772551855000}, {"instrument": "VIX", "mid_signal": 1546, "gamma_signal": -240, "vega_signal": -44, "option_type": "P", "stock_price": 28.11, "utc_time": 1772551855000}, {"instrument": "VIX", "mid_signal": 36618, "gamma_signal": -120, "vega_signal": -1353, "option_type": "C", "stock_price": 28.02, "utc_time": 1772551860000}, {"instrument": "VIX", "mid_signal": -502, "gamma_signal": -31, "vega_signal": -196, "option_type": "P", "stock_price": 28.02, "utc_time": 1772551860000}, {"instrument": "VIX", "mid_signal": -11222, "gamma_signal": -1224, "vega_signal": -638, "option_type": "C", "stock_price": 28.02, "utc_time": 1772551865000}, {"instrument": "VIX", "mid_signal": -17586, "gamma_signal": 3147, "vega_signal": 704, "option_type": "P", "stock_price": 28.02, "utc_time": 1772551865000}, {"instrument": "VIX", "mid_signal": -16679, "gamma_signal": -1397, "vega_signal": -591, "option_type": "C", "stock_price": 28.02, "utc_time": 1772551870000}, {"instrument": "VIX", "mid_signal": -36270, "gamma_signal": 5284, "vega_signal": 1820, "option_type": "P", "stock_price": 28.02, "utc_time": 1772551870000}, {"instrument": "VIX", "mid_signal": 22199, "gamma_signal": 2989, "vega_signal": 943, "option_type": "C", "stock_price": 27.93, "utc_time": 1772551875000}, {"instrument": "VIX", "mid_signal": -47101, "gamma_signal": 7263, "vega_signal": 1970, "option_type": "P", "stock_price": 27.93, "utc_time": 1772551875000}, {"instrument": "VIX", "mid_signal": -4742, "gamma_signal": -226, "vega_signal": -65, "option_type": "C", "stock_price": 27.93, "utc_time": 1772551880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1772551880000}, {"instrument": "VIX", "mid_signal": -75027, "gamma_signal": -3391, "vega_signal": -930, "option_type": "C", "stock_price": 27.93, "utc_time": 1772551885000}, {"instrument": "VIX", "mid_signal": -23629, "gamma_signal": 2818, "vega_signal": 1235, "option_type": "P", "stock_price": 27.93, "utc_time": 1772551885000}, {"instrument": "VIX", "mid_signal": -221441, "gamma_signal": -25038, "vega_signal": -10896, "option_type": "C", "stock_price": 27.74, "utc_time": 1772551890000}, {"instrument": "VIX", "mid_signal": 606605, "gamma_signal": -59648, "vega_signal": -44123, "option_type": "P", "stock_price": 27.74, "utc_time": 1772551890000}, {"instrument": "VIX", "mid_signal": -259391, "gamma_signal": -14593, "vega_signal": -4014, "option_type": "C", "stock_price": 27.74, "utc_time": 1772551895000}, {"instrument": "VIX", "mid_signal": -1137, "gamma_signal": 44, "vega_signal": 17, "option_type": "P", "stock_price": 27.74, "utc_time": 1772551895000}, {"instrument": "VIX", "mid_signal": 94370, "gamma_signal": 4273, "vega_signal": 871, "option_type": "C", "stock_price": 27.74, "utc_time": 1772551900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1772551900000}, {"instrument": "VIX", "mid_signal": -227750, "gamma_signal": -29822, "vega_signal": -17484, "option_type": "C", "stock_price": 27.65, "utc_time": 1772551905000}, {"instrument": "VIX", "mid_signal": -13882, "gamma_signal": 1031, "vega_signal": 1287, "option_type": "P", "stock_price": 27.65, "utc_time": 1772551905000}, {"instrument": "VIX", "mid_signal": -120520, "gamma_signal": -11256, "vega_signal": -9091, "option_type": "C", "stock_price": 27.65, "utc_time": 1772551910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1772551910000}, {"instrument": "VIX", "mid_signal": 22536, "gamma_signal": 2629, "vega_signal": -2048, "option_type": "C", "stock_price": 27.65, "utc_time": 1772551915000}, {"instrument": "VIX", "mid_signal": -22389, "gamma_signal": 5730, "vega_signal": 1675, "option_type": "P", "stock_price": 27.65, "utc_time": 1772551915000}, {"instrument": "VIX", "mid_signal": -45965, "gamma_signal": -3846, "vega_signal": -4401, "option_type": "C", "stock_price": 27.6, "utc_time": 1772551920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1772551920000}, {"instrument": "VIX", "mid_signal": 1209618, "gamma_signal": 100531, "vega_signal": 49078, "option_type": "C", "stock_price": 27.6, "utc_time": 1772551925000}, {"instrument": "VIX", "mid_signal": 441794, "gamma_signal": -43442, "vega_signal": -32135, "option_type": "P", "stock_price": 27.6, "utc_time": 1772551925000}, {"instrument": "VIX", "mid_signal": 46695, "gamma_signal": 3689, "vega_signal": 568, "option_type": "C", "stock_price": 27.6, "utc_time": 1772551930000}, {"instrument": "VIX", "mid_signal": -8932, "gamma_signal": 829, "vega_signal": 506, "option_type": "P", "stock_price": 27.6, "utc_time": 1772551930000}, {"instrument": "VIX", "mid_signal": 43577, "gamma_signal": 4198, "vega_signal": 2094, "option_type": "C", "stock_price": 27.6, "utc_time": 1772551935000}, {"instrument": "VIX", "mid_signal": 1146, "gamma_signal": 333, "vega_signal": -62, "option_type": "P", "stock_price": 27.6, "utc_time": 1772551935000}, {"instrument": "VIX", "mid_signal": -328178, "gamma_signal": -10518, "vega_signal": -22703, "option_type": "C", "stock_price": 27.6, "utc_time": 1772551940000}, {"instrument": "VIX", "mid_signal": -5267, "gamma_signal": 688, "vega_signal": 392, "option_type": "P", "stock_price": 27.6, "utc_time": 1772551940000}, {"instrument": "VIX", "mid_signal": -1553, "gamma_signal": -119, "vega_signal": -88, "option_type": "C", "stock_price": 27.6, "utc_time": 1772551945000}, {"instrument": "VIX", "mid_signal": -835, "gamma_signal": 118, "vega_signal": 78, "option_type": "P", "stock_price": 27.6, "utc_time": 1772551945000}, {"instrument": "VIX", "mid_signal": 32665, "gamma_signal": 4534, "vega_signal": 706, "option_type": "C", "stock_price": 27.59, "utc_time": 1772551950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1772551950000}, {"instrument": "VIX", "mid_signal": -39851, "gamma_signal": -4688, "vega_signal": -2778, "option_type": "C", "stock_price": 27.59, "utc_time": 1772551955000}, {"instrument": "VIX", "mid_signal": 2679, "gamma_signal": -1246, "vega_signal": -983, "option_type": "P", "stock_price": 27.59, "utc_time": 1772551955000}, {"instrument": "VIX", "mid_signal": 158843, "gamma_signal": 13557, "vega_signal": 4543, "option_type": "C", "stock_price": 27.59, "utc_time": 1772551960000}, {"instrument": "VIX", "mid_signal": -604159, "gamma_signal": 59549, "vega_signal": 43949, "option_type": "P", "stock_price": 27.59, "utc_time": 1772551960000}, {"instrument": "VIX", "mid_signal": 236239, "gamma_signal": 19029, "vega_signal": 7592, "option_type": "C", "stock_price": 27.65, "utc_time": 1772551965000}, {"instrument": "VIX", "mid_signal": 13928, "gamma_signal": -2470, "vega_signal": -941, "option_type": "P", "stock_price": 27.65, "utc_time": 1772551965000}, {"instrument": "VIX", "mid_signal": 1965, "gamma_signal": 143, "vega_signal": 54, "option_type": "C", "stock_price": 27.65, "utc_time": 1772551970000}, {"instrument": "VIX", "mid_signal": -15118, "gamma_signal": 2936, "vega_signal": 443, "option_type": "P", "stock_price": 27.65, "utc_time": 1772551970000}, {"instrument": "VIX", "mid_signal": -62174, "gamma_signal": -3386, "vega_signal": -2130, "option_type": "C", "stock_price": 27.65, "utc_time": 1772551975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1772551975000}, {"instrument": "VIX", "mid_signal": -12030, "gamma_signal": -1050, "vega_signal": -643, "option_type": "C", "stock_price": 27.65, "utc_time": 1772551980000}, {"instrument": "VIX", "mid_signal": -5903, "gamma_signal": 475, "vega_signal": 323, "option_type": "P", "stock_price": 27.65, "utc_time": 1772551980000}, {"instrument": "VIX", "mid_signal": 48729, "gamma_signal": 3185, "vega_signal": 2634, "option_type": "C", "stock_price": 27.65, "utc_time": 1772551985000}, {"instrument": "VIX", "mid_signal": -837, "gamma_signal": 118, "vega_signal": 78, "option_type": "P", "stock_price": 27.65, "utc_time": 1772551985000}, {"instrument": "VIX", "mid_signal": 1109, "gamma_signal": 97, "vega_signal": 31, "option_type": "C", "stock_price": 27.65, "utc_time": 1772551990000}, {"instrument": "VIX", "mid_signal": -1529, "gamma_signal": 110, "vega_signal": 87, "option_type": "P", "stock_price": 27.65, "utc_time": 1772551990000}, {"instrument": "VIX", "mid_signal": 5893, "gamma_signal": 254, "vega_signal": 2, "option_type": "C", "stock_price": 27.68, "utc_time": 1772551995000}, {"instrument": "VIX", "mid_signal": 461118, "gamma_signal": -42436, "vega_signal": -16858, "option_type": "P", "stock_price": 27.68, "utc_time": 1772551995000}, {"instrument": "VIX", "mid_signal": 1626, "gamma_signal": 122, "vega_signal": 86, "option_type": "C", "stock_price": 27.68, "utc_time": 1772552000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1772552000000}, {"instrument": "VIX", "mid_signal": -3287, "gamma_signal": -242, "vega_signal": -172, "option_type": "C", "stock_price": 27.68, "utc_time": 1772552005000}, {"instrument": "VIX", "mid_signal": -5317, "gamma_signal": 1351, "vega_signal": 357, "option_type": "P", "stock_price": 27.68, "utc_time": 1772552005000}, {"instrument": "VIX", "mid_signal": -6934, "gamma_signal": -252, "vega_signal": -191, "option_type": "C", "stock_price": 27.67, "utc_time": 1772552010000}, {"instrument": "VIX", "mid_signal": 13964, "gamma_signal": -3818, "vega_signal": -769, "option_type": "P", "stock_price": 27.67, "utc_time": 1772552010000}, {"instrument": "VIX", "mid_signal": -7844, "gamma_signal": -543, "vega_signal": -1024, "option_type": "C", "stock_price": 27.67, "utc_time": 1772552015000}, {"instrument": "VIX", "mid_signal": -8361, "gamma_signal": 2238, "vega_signal": 648, "option_type": "P", "stock_price": 27.67, "utc_time": 1772552015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1772552020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1772552020000}, {"instrument": "VIX", "mid_signal": -14812, "gamma_signal": -1382, "vega_signal": -1258, "option_type": "C", "stock_price": 27.67, "utc_time": 1772552025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1772552025000}, {"instrument": "VIX", "mid_signal": -3799, "gamma_signal": -240, "vega_signal": -157, "option_type": "C", "stock_price": 27.67, "utc_time": 1772552030000}, {"instrument": "VIX", "mid_signal": -2328, "gamma_signal": 385, "vega_signal": 102, "option_type": "P", "stock_price": 27.67, "utc_time": 1772552030000}, {"instrument": "VIX", "mid_signal": -266628, "gamma_signal": -23016, "vega_signal": -18148, "option_type": "C", "stock_price": 27.67, "utc_time": 1772552035000}, {"instrument": "VIX", "mid_signal": 44546, "gamma_signal": -8146, "vega_signal": -4642, "option_type": "P", "stock_price": 27.67, "utc_time": 1772552035000}, {"instrument": "VIX", "mid_signal": 14038, "gamma_signal": 1029, "vega_signal": 216, "option_type": "C", "stock_price": 27.68, "utc_time": 1772552040000}, {"instrument": "VIX", "mid_signal": 16823, "gamma_signal": -3806, "vega_signal": -2070, "option_type": "P", "stock_price": 27.68, "utc_time": 1772552040000}, {"instrument": "VIX", "mid_signal": -121770, "gamma_signal": -11345, "vega_signal": -10565, "option_type": "C", "stock_price": 27.68, "utc_time": 1772552045000}, {"instrument": "VIX", "mid_signal": 91904, "gamma_signal": -24412, "vega_signal": -6789, "option_type": "P", "stock_price": 27.68, "utc_time": 1772552045000}, {"instrument": "VIX", "mid_signal": -14593, "gamma_signal": -1463, "vega_signal": -626, "option_type": "C", "stock_price": 27.68, "utc_time": 1772552050000}, {"instrument": "VIX", "mid_signal": -14436, "gamma_signal": 2611, "vega_signal": 553, "option_type": "P", "stock_price": 27.68, "utc_time": 1772552050000}, {"instrument": "VIX", "mid_signal": 2480, "gamma_signal": 62, "vega_signal": 85, "option_type": "C", "stock_price": 27.45, "utc_time": 1772552055000}, {"instrument": "VIX", "mid_signal": 1532, "gamma_signal": -137, "vega_signal": -53, "option_type": "P", "stock_price": 27.45, "utc_time": 1772552055000}, {"instrument": "VIX", "mid_signal": -1466, "gamma_signal": -97, "vega_signal": -168, "option_type": "C", "stock_price": 27.45, "utc_time": 1772552060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1772552060000}, {"instrument": "VIX", "mid_signal": 1756, "gamma_signal": 151, "vega_signal": 137, "option_type": "C", "stock_price": 27.45, "utc_time": 1772552065000}, {"instrument": "VIX", "mid_signal": 153630, "gamma_signal": -24139, "vega_signal": -40882, "option_type": "P", "stock_price": 27.45, "utc_time": 1772552065000}, {"instrument": "VIX", "mid_signal": -5042, "gamma_signal": 37, "vega_signal": 59, "option_type": "C", "stock_price": 27.4, "utc_time": 1772552070000}, {"instrument": "VIX", "mid_signal": -199, "gamma_signal": -694, "vega_signal": 62, "option_type": "P", "stock_price": 27.4, "utc_time": 1772552070000}, {"instrument": "VIX", "mid_signal": 82088, "gamma_signal": 4599, "vega_signal": 2832, "option_type": "C", "stock_price": 27.4, "utc_time": 1772552075000}, {"instrument": "VIX", "mid_signal": 7048, "gamma_signal": -1148, "vega_signal": -708, "option_type": "P", "stock_price": 27.4, "utc_time": 1772552075000}, {"instrument": "VIX", "mid_signal": -26897, "gamma_signal": -2562, "vega_signal": -4813, "option_type": "C", "stock_price": 27.4, "utc_time": 1772552080000}, {"instrument": "VIX", "mid_signal": -3329, "gamma_signal": 1044, "vega_signal": 696, "option_type": "P", "stock_price": 27.4, "utc_time": 1772552080000}, {"instrument": "VIX", "mid_signal": -21195, "gamma_signal": -2033, "vega_signal": -1363, "option_type": "C", "stock_price": 27.26, "utc_time": 1772552085000}, {"instrument": "VIX", "mid_signal": -25863, "gamma_signal": 3336, "vega_signal": 783, "option_type": "P", "stock_price": 27.26, "utc_time": 1772552085000}, {"instrument": "VIX", "mid_signal": 277, "gamma_signal": 232, "vega_signal": 37, "option_type": "C", "stock_price": 27.26, "utc_time": 1772552090000}, {"instrument": "VIX", "mid_signal": 3261, "gamma_signal": -624, "vega_signal": -223, "option_type": "P", "stock_price": 27.26, "utc_time": 1772552090000}, {"instrument": "VIX", "mid_signal": -233, "gamma_signal": -58, "vega_signal": 76, "option_type": "C", "stock_price": 27.26, "utc_time": 1772552095000}, {"instrument": "VIX", "mid_signal": -482159, "gamma_signal": 88303, "vega_signal": 18643, "option_type": "P", "stock_price": 27.26, "utc_time": 1772552095000}, {"instrument": "VIX", "mid_signal": -549, "gamma_signal": -27, "vega_signal": -9, "option_type": "C", "stock_price": 27.28, "utc_time": 1772552100000}, {"instrument": "VIX", "mid_signal": -349860, "gamma_signal": 57059, "vega_signal": 35091, "option_type": "P", "stock_price": 27.28, "utc_time": 1772552100000}, {"instrument": "VIX", "mid_signal": -8166, "gamma_signal": -252, "vega_signal": -257, "option_type": "C", "stock_price": 27.28, "utc_time": 1772552105000}, {"instrument": "VIX", "mid_signal": -538, "gamma_signal": 193, "vega_signal": 38, "option_type": "P", "stock_price": 27.28, "utc_time": 1772552105000}, {"instrument": "VIX", "mid_signal": -25483, "gamma_signal": -652, "vega_signal": -173, "option_type": "C", "stock_price": 27.28, "utc_time": 1772552110000}, {"instrument": "VIX", "mid_signal": -2510, "gamma_signal": 10, "vega_signal": 88, "option_type": "P", "stock_price": 27.28, "utc_time": 1772552110000}, {"instrument": "VIX", "mid_signal": -1261, "gamma_signal": -161, "vega_signal": -67, "option_type": "C", "stock_price": 27.25, "utc_time": 1772552115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1772552115000}, {"instrument": "VIX", "mid_signal": -1882, "gamma_signal": -267, "vega_signal": 112, "option_type": "C", "stock_price": 27.25, "utc_time": 1772552120000}, {"instrument": "VIX", "mid_signal": -2288, "gamma_signal": 256, "vega_signal": 133, "option_type": "P", "stock_price": 27.25, "utc_time": 1772552120000}, {"instrument": "VIX", "mid_signal": 160127, "gamma_signal": 4518, "vega_signal": 1334, "option_type": "C", "stock_price": 27.25, "utc_time": 1772552125000}, {"instrument": "VIX", "mid_signal": -2917, "gamma_signal": 300, "vega_signal": 256, "option_type": "P", "stock_price": 27.25, "utc_time": 1772552125000}, {"instrument": "VIX", "mid_signal": 4071, "gamma_signal": 525, "vega_signal": 283, "option_type": "C", "stock_price": 27.22, "utc_time": 1772552130000}, {"instrument": "VIX", "mid_signal": -3315, "gamma_signal": 478, "vega_signal": 307, "option_type": "P", "stock_price": 27.22, "utc_time": 1772552130000}, {"instrument": "VIX", "mid_signal": -122151, "gamma_signal": -6507, "vega_signal": -3805, "option_type": "C", "stock_price": 27.22, "utc_time": 1772552135000}, {"instrument": "VIX", "mid_signal": -3941, "gamma_signal": 1123, "vega_signal": 454, "option_type": "P", "stock_price": 27.22, "utc_time": 1772552135000}, {"instrument": "VIX", "mid_signal": -13639, "gamma_signal": -898, "vega_signal": -952, "option_type": "C", "stock_price": 27.22, "utc_time": 1772552140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1772552140000}, {"instrument": "VIX", "mid_signal": -32243, "gamma_signal": -3381, "vega_signal": -1214, "option_type": "C", "stock_price": 27.17, "utc_time": 1772552145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1772552145000}, {"instrument": "VIX", "mid_signal": -420, "gamma_signal": 657, "vega_signal": 286, "option_type": "C", "stock_price": 27.17, "utc_time": 1772552150000}, {"instrument": "VIX", "mid_signal": -260, "gamma_signal": -63, "vega_signal": 47, "option_type": "P", "stock_price": 27.17, "utc_time": 1772552150000}, {"instrument": "VIX", "mid_signal": 23557, "gamma_signal": 3034, "vega_signal": 913, "option_type": "C", "stock_price": 27.17, "utc_time": 1772552155000}, {"instrument": "VIX", "mid_signal": 1403, "gamma_signal": -227, "vega_signal": -141, "option_type": "P", "stock_price": 27.17, "utc_time": 1772552155000}, {"instrument": "VIX", "mid_signal": 65288, "gamma_signal": 2164, "vega_signal": 713, "option_type": "C", "stock_price": 27.2, "utc_time": 1772552160000}, {"instrument": "VIX", "mid_signal": -33725, "gamma_signal": 7662, "vega_signal": 2345, "option_type": "P", "stock_price": 27.2, "utc_time": 1772552160000}, {"instrument": "VIX", "mid_signal": -2593273, "gamma_signal": -217088, "vega_signal": -87275, "option_type": "C", "stock_price": 27.2, "utc_time": 1772552165000}, {"instrument": "VIX", "mid_signal": -181, "gamma_signal": 65, "vega_signal": 13, "option_type": "P", "stock_price": 27.2, "utc_time": 1772552165000}, {"instrument": "VIX", "mid_signal": 16873, "gamma_signal": 1383, "vega_signal": 1650, "option_type": "C", "stock_price": 27.2, "utc_time": 1772552170000}, {"instrument": "VIX", "mid_signal": -10880, "gamma_signal": 2326, "vega_signal": 480, "option_type": "P", "stock_price": 27.2, "utc_time": 1772552170000}, {"instrument": "VIX", "mid_signal": 9160, "gamma_signal": -257, "vega_signal": 970, "option_type": "C", "stock_price": 27.24, "utc_time": 1772552175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.24, "utc_time": 1772552175000}, {"instrument": "VIX", "mid_signal": 40, "gamma_signal": 201, "vega_signal": -349, "option_type": "C", "stock_price": 27.24, "utc_time": 1772552180000}, {"instrument": "VIX", "mid_signal": -946, "gamma_signal": 175, "vega_signal": 36, "option_type": "P", "stock_price": 27.24, "utc_time": 1772552180000}, {"instrument": "VIX", "mid_signal": -23577, "gamma_signal": 4, "vega_signal": 122, "option_type": "C", "stock_price": 27.24, "utc_time": 1772552185000}, {"instrument": "VIX", "mid_signal": -493, "gamma_signal": 132, "vega_signal": 92, "option_type": "P", "stock_price": 27.24, "utc_time": 1772552185000}, {"instrument": "VIX", "mid_signal": 727, "gamma_signal": 119, "vega_signal": -35, "option_type": "C", "stock_price": 27.06, "utc_time": 1772552190000}, {"instrument": "VIX", "mid_signal": -53312, "gamma_signal": 7560, "vega_signal": 1779, "option_type": "P", "stock_price": 27.06, "utc_time": 1772552190000}, {"instrument": "VIX", "mid_signal": -39291, "gamma_signal": -3638, "vega_signal": -2995, "option_type": "C", "stock_price": 27.06, "utc_time": 1772552195000}, {"instrument": "VIX", "mid_signal": -2537, "gamma_signal": 576, "vega_signal": 133, "option_type": "P", "stock_price": 27.06, "utc_time": 1772552195000}, {"instrument": "VIX", "mid_signal": -18823, "gamma_signal": -1902, "vega_signal": -1810, "option_type": "C", "stock_price": 27.06, "utc_time": 1772552200000}, {"instrument": "VIX", "mid_signal": -9449, "gamma_signal": 1754, "vega_signal": 361, "option_type": "P", "stock_price": 27.06, "utc_time": 1772552200000}, {"instrument": "VIX", "mid_signal": -4737, "gamma_signal": -522, "vega_signal": -118, "option_type": "C", "stock_price": 26.91, "utc_time": 1772552205000}, {"instrument": "VIX", "mid_signal": -867, "gamma_signal": 230, "vega_signal": 46, "option_type": "P", "stock_price": 26.91, "utc_time": 1772552205000}, {"instrument": "VIX", "mid_signal": -1783, "gamma_signal": 147, "vega_signal": 64, "option_type": "C", "stock_price": 26.91, "utc_time": 1772552210000}, {"instrument": "VIX", "mid_signal": 19347, "gamma_signal": -395, "vega_signal": -269, "option_type": "P", "stock_price": 26.91, "utc_time": 1772552210000}, {"instrument": "VIX", "mid_signal": -28016, "gamma_signal": -3475, "vega_signal": -1193, "option_type": "C", "stock_price": 26.91, "utc_time": 1772552215000}, {"instrument": "VIX", "mid_signal": -854, "gamma_signal": -128, "vega_signal": -485, "option_type": "P", "stock_price": 26.91, "utc_time": 1772552215000}, {"instrument": "VIX", "mid_signal": -402839, "gamma_signal": -37300, "vega_signal": -14409, "option_type": "C", "stock_price": 26.93, "utc_time": 1772552220000}, {"instrument": "VIX", "mid_signal": 7125, "gamma_signal": -1151, "vega_signal": -701, "option_type": "P", "stock_price": 26.93, "utc_time": 1772552220000}, {"instrument": "VIX", "mid_signal": 1693118, "gamma_signal": 178412, "vega_signal": 58970, "option_type": "C", "stock_price": 26.93, "utc_time": 1772552225000}, {"instrument": "VIX", "mid_signal": -25047, "gamma_signal": 3231, "vega_signal": 1551, "option_type": "P", "stock_price": 26.93, "utc_time": 1772552225000}, {"instrument": "VIX", "mid_signal": 324914, "gamma_signal": 11026, "vega_signal": 4355, "option_type": "C", "stock_price": 26.93, "utc_time": 1772552230000}, {"instrument": "VIX", "mid_signal": -1955, "gamma_signal": 356, "vega_signal": 72, "option_type": "P", "stock_price": 26.93, "utc_time": 1772552230000}, {"instrument": "VIX", "mid_signal": -378565, "gamma_signal": -12413, "vega_signal": -5014, "option_type": "C", "stock_price": 26.85, "utc_time": 1772552235000}, {"instrument": "VIX", "mid_signal": -8525, "gamma_signal": 1440, "vega_signal": 1012, "option_type": "P", "stock_price": 26.85, "utc_time": 1772552235000}, {"instrument": "VIX", "mid_signal": -10421, "gamma_signal": 489, "vega_signal": 468, "option_type": "C", "stock_price": 26.85, "utc_time": 1772552240000}, {"instrument": "VIX", "mid_signal": -128777, "gamma_signal": 14705, "vega_signal": 5126, "option_type": "P", "stock_price": 26.85, "utc_time": 1772552240000}, {"instrument": "VIX", "mid_signal": -1714, "gamma_signal": -94, "vega_signal": -168, "option_type": "C", "stock_price": 26.85, "utc_time": 1772552245000}, {"instrument": "VIX", "mid_signal": -3979, "gamma_signal": 503, "vega_signal": 305, "option_type": "P", "stock_price": 26.85, "utc_time": 1772552245000}, {"instrument": "VIX", "mid_signal": 16751, "gamma_signal": 1507, "vega_signal": -205, "option_type": "C", "stock_price": 26.94, "utc_time": 1772552250000}, {"instrument": "VIX", "mid_signal": -8004, "gamma_signal": 807, "vega_signal": 417, "option_type": "P", "stock_price": 26.94, "utc_time": 1772552250000}, {"instrument": "VIX", "mid_signal": 2995, "gamma_signal": 341, "vega_signal": 427, "option_type": "C", "stock_price": 26.94, "utc_time": 1772552255000}, {"instrument": "VIX", "mid_signal": 174181, "gamma_signal": -35101, "vega_signal": -14471, "option_type": "P", "stock_price": 26.94, "utc_time": 1772552255000}, {"instrument": "VIX", "mid_signal": -17467, "gamma_signal": -1702, "vega_signal": -515, "option_type": "C", "stock_price": 26.94, "utc_time": 1772552260000}, {"instrument": "VIX", "mid_signal": -11345, "gamma_signal": 1469, "vega_signal": 919, "option_type": "P", "stock_price": 26.94, "utc_time": 1772552260000}, {"instrument": "VIX", "mid_signal": 32243, "gamma_signal": 3347, "vega_signal": 1915, "option_type": "C", "stock_price": 26.97, "utc_time": 1772552265000}, {"instrument": "VIX", "mid_signal": -782, "gamma_signal": 170, "vega_signal": 33, "option_type": "P", "stock_price": 26.97, "utc_time": 1772552265000}, {"instrument": "VIX", "mid_signal": 10198, "gamma_signal": 1620, "vega_signal": 1839, "option_type": "C", "stock_price": 26.97, "utc_time": 1772552270000}, {"instrument": "VIX", "mid_signal": -47022, "gamma_signal": 6697, "vega_signal": 2192, "option_type": "P", "stock_price": 26.97, "utc_time": 1772552270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1772552275000}, {"instrument": "VIX", "mid_signal": -229060, "gamma_signal": 33222, "vega_signal": 10964, "option_type": "P", "stock_price": 26.97, "utc_time": 1772552275000}, {"instrument": "VIX", "mid_signal": 52903, "gamma_signal": 9001, "vega_signal": 4843, "option_type": "C", "stock_price": 26.94, "utc_time": 1772552280000}, {"instrument": "VIX", "mid_signal": 68748, "gamma_signal": -7106, "vega_signal": -2711, "option_type": "P", "stock_price": 26.94, "utc_time": 1772552280000}, {"instrument": "VIX", "mid_signal": 21929, "gamma_signal": 3128, "vega_signal": 633, "option_type": "C", "stock_price": 26.94, "utc_time": 1772552285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1772552285000}, {"instrument": "VIX", "mid_signal": 3687, "gamma_signal": 436, "vega_signal": 236, "option_type": "C", "stock_price": 27.03, "utc_time": 1772552290000}, {"instrument": "VIX", "mid_signal": -3235, "gamma_signal": 781, "vega_signal": 212, "option_type": "P", "stock_price": 26.94, "utc_time": 1772552290000}, {"instrument": "VIX", "mid_signal": -2629, "gamma_signal": -90, "vega_signal": 39, "option_type": "C", "stock_price": 27.03, "utc_time": 1772552295000}, {"instrument": "VIX", "mid_signal": -15769, "gamma_signal": 2425, "vega_signal": 1443, "option_type": "P", "stock_price": 27.03, "utc_time": 1772552295000}, {"instrument": "VIX", "mid_signal": -2110, "gamma_signal": -9, "vega_signal": 59, "option_type": "C", "stock_price": 27.03, "utc_time": 1772552300000}, {"instrument": "VIX", "mid_signal": 877, "gamma_signal": 194, "vega_signal": 10, "option_type": "P", "stock_price": 27.03, "utc_time": 1772552300000}, {"instrument": "VIX", "mid_signal": -865, "gamma_signal": 612, "vega_signal": 925, "option_type": "C", "stock_price": 27.03, "utc_time": 1772552305000}, {"instrument": "VIX", "mid_signal": 12185, "gamma_signal": -2156, "vega_signal": -589, "option_type": "P", "stock_price": 27.05, "utc_time": 1772552305000}, {"instrument": "VIX", "mid_signal": 1363, "gamma_signal": 128, "vega_signal": 64, "option_type": "C", "stock_price": 27.05, "utc_time": 1772552310000}, {"instrument": "VIX", "mid_signal": -16666, "gamma_signal": 1631, "vega_signal": 1435, "option_type": "P", "stock_price": 27.05, "utc_time": 1772552310000}, {"instrument": "VIX", "mid_signal": 10451, "gamma_signal": 1511, "vega_signal": 415, "option_type": "C", "stock_price": 27.05, "utc_time": 1772552315000}, {"instrument": "VIX", "mid_signal": -1157, "gamma_signal": 152, "vega_signal": 52, "option_type": "P", "stock_price": 27.05, "utc_time": 1772552315000}, {"instrument": "VIX", "mid_signal": -44018, "gamma_signal": -5069, "vega_signal": -1856, "option_type": "C", "stock_price": 27.06, "utc_time": 1772552320000}, {"instrument": "VIX", "mid_signal": -19962, "gamma_signal": 2982, "vega_signal": 715, "option_type": "P", "stock_price": 27.05, "utc_time": 1772552320000}, {"instrument": "VIX", "mid_signal": -2604, "gamma_signal": -43, "vega_signal": -8, "option_type": "C", "stock_price": 27.06, "utc_time": 1772552325000}, {"instrument": "VIX", "mid_signal": 5074, "gamma_signal": -1478, "vega_signal": -278, "option_type": "P", "stock_price": 27.06, "utc_time": 1772552325000}, {"instrument": "VIX", "mid_signal": 19680, "gamma_signal": 1047, "vega_signal": 453, "option_type": "C", "stock_price": 27.06, "utc_time": 1772552330000}, {"instrument": "VIX", "mid_signal": -68, "gamma_signal": 36, "vega_signal": 7, "option_type": "P", "stock_price": 27.06, "utc_time": 1772552330000}, {"instrument": "VIX", "mid_signal": 13339, "gamma_signal": 1244, "vega_signal": 855, "option_type": "C", "stock_price": 27.06, "utc_time": 1772552335000}, {"instrument": "VIX", "mid_signal": 797, "gamma_signal": -189, "vega_signal": -29, "option_type": "P", "stock_price": 27.06, "utc_time": 1772552335000}, {"instrument": "VIX", "mid_signal": -3516, "gamma_signal": -334, "vega_signal": -134, "option_type": "C", "stock_price": 27.03, "utc_time": 1772552340000}, {"instrument": "VIX", "mid_signal": 9484, "gamma_signal": 31, "vega_signal": -30, "option_type": "P", "stock_price": 27.03, "utc_time": 1772552340000}, {"instrument": "VIX", "mid_signal": -636252, "gamma_signal": -66574, "vega_signal": -24188, "option_type": "C", "stock_price": 27.03, "utc_time": 1772552345000}, {"instrument": "VIX", "mid_signal": -2161, "gamma_signal": 326, "vega_signal": 147, "option_type": "P", "stock_price": 27.03, "utc_time": 1772552345000}, {"instrument": "VIX", "mid_signal": 2015, "gamma_signal": 209, "vega_signal": 232, "option_type": "C", "stock_price": 27.03, "utc_time": 1772552350000}, {"instrument": "VIX", "mid_signal": -10371, "gamma_signal": 1275, "vega_signal": 324, "option_type": "P", "stock_price": 27.03, "utc_time": 1772552350000}, {"instrument": "VIX", "mid_signal": -2659, "gamma_signal": -250, "vega_signal": -451, "option_type": "C", "stock_price": 26.97, "utc_time": 1772552355000}, {"instrument": "VIX", "mid_signal": -7146, "gamma_signal": 1619, "vega_signal": 453, "option_type": "P", "stock_price": 26.97, "utc_time": 1772552355000}, {"instrument": "VIX", "mid_signal": -656, "gamma_signal": -66, "vega_signal": -68, "option_type": "C", "stock_price": 26.97, "utc_time": 1772552360000}, {"instrument": "VIX", "mid_signal": 1850, "gamma_signal": -577, "vega_signal": -117, "option_type": "P", "stock_price": 26.97, "utc_time": 1772552360000}, {"instrument": "VIX", "mid_signal": 15303, "gamma_signal": 1497, "vega_signal": 179, "option_type": "C", "stock_price": 26.97, "utc_time": 1772552365000}, {"instrument": "VIX", "mid_signal": -1363, "gamma_signal": 260, "vega_signal": 112, "option_type": "P", "stock_price": 26.97, "utc_time": 1772552365000}, {"instrument": "VIX", "mid_signal": -941, "gamma_signal": -59, "vega_signal": 26, "option_type": "C", "stock_price": 27.03, "utc_time": 1772552370000}, {"instrument": "VIX", "mid_signal": -97708, "gamma_signal": 24776, "vega_signal": 7091, "option_type": "P", "stock_price": 27.03, "utc_time": 1772552370000}, {"instrument": "VIX", "mid_signal": 1089, "gamma_signal": 58, "vega_signal": -67, "option_type": "C", "stock_price": 27.03, "utc_time": 1772552375000}, {"instrument": "VIX", "mid_signal": -3574, "gamma_signal": 1327, "vega_signal": 191, "option_type": "P", "stock_price": 27.03, "utc_time": 1772552375000}, {"instrument": "VIX", "mid_signal": -41437, "gamma_signal": -4072, "vega_signal": -1840, "option_type": "C", "stock_price": 27.03, "utc_time": 1772552380000}, {"instrument": "VIX", "mid_signal": -10081, "gamma_signal": 1738, "vega_signal": 612, "option_type": "P", "stock_price": 27.03, "utc_time": 1772552380000}, {"instrument": "VIX", "mid_signal": 156509, "gamma_signal": 22231, "vega_signal": 6869, "option_type": "C", "stock_price": 27.02, "utc_time": 1772552385000}, {"instrument": "VIX", "mid_signal": 701, "gamma_signal": -112, "vega_signal": -70, "option_type": "P", "stock_price": 27.02, "utc_time": 1772552385000}, {"instrument": "VIX", "mid_signal": 11656, "gamma_signal": 327, "vega_signal": -188, "option_type": "C", "stock_price": 27.02, "utc_time": 1772552390000}, {"instrument": "VIX", "mid_signal": -8734, "gamma_signal": 1922, "vega_signal": 385, "option_type": "P", "stock_price": 27.02, "utc_time": 1772552390000}, {"instrument": "VIX", "mid_signal": 41772, "gamma_signal": 2234, "vega_signal": 443, "option_type": "C", "stock_price": 27.02, "utc_time": 1772552395000}, {"instrument": "VIX", "mid_signal": 1390, "gamma_signal": -110, "vega_signal": -86, "option_type": "P", "stock_price": 27.02, "utc_time": 1772552395000}, {"instrument": "VIX", "mid_signal": -4054, "gamma_signal": -274, "vega_signal": -305, "option_type": "C", "stock_price": 26.98, "utc_time": 1772552400000}, {"instrument": "VIX", "mid_signal": 40127, "gamma_signal": -3623, "vega_signal": -1173, "option_type": "P", "stock_price": 26.98, "utc_time": 1772552400000}, {"instrument": "VIX", "mid_signal": 11679, "gamma_signal": 728, "vega_signal": 448, "option_type": "C", "stock_price": 26.98, "utc_time": 1772552405000}, {"instrument": "VIX", "mid_signal": -1263, "gamma_signal": -165, "vega_signal": -99, "option_type": "P", "stock_price": 26.98, "utc_time": 1772552405000}, {"instrument": "VIX", "mid_signal": -4874, "gamma_signal": -453, "vega_signal": -997, "option_type": "C", "stock_price": 26.98, "utc_time": 1772552410000}, {"instrument": "VIX", "mid_signal": -135601, "gamma_signal": 26686, "vega_signal": 11138, "option_type": "P", "stock_price": 26.98, "utc_time": 1772552410000}, {"instrument": "VIX", "mid_signal": -22536, "gamma_signal": -2321, "vega_signal": -880, "option_type": "C", "stock_price": 27.06, "utc_time": 1772552415000}, {"instrument": "VIX", "mid_signal": -15826, "gamma_signal": 2319, "vega_signal": 586, "option_type": "P", "stock_price": 27.06, "utc_time": 1772552415000}, {"instrument": "VIX", "mid_signal": 241332, "gamma_signal": -1236, "vega_signal": -1141, "option_type": "C", "stock_price": 27.06, "utc_time": 1772552420000}, {"instrument": "VIX", "mid_signal": -12852, "gamma_signal": 2581, "vega_signal": 537, "option_type": "P", "stock_price": 27.06, "utc_time": 1772552420000}, {"instrument": "VIX", "mid_signal": -24059, "gamma_signal": -1295, "vega_signal": -464, "option_type": "C", "stock_price": 27.06, "utc_time": 1772552425000}, {"instrument": "VIX", "mid_signal": -1696, "gamma_signal": 120, "vega_signal": 50, "option_type": "P", "stock_price": 27.06, "utc_time": 1772552425000}, {"instrument": "VIX", "mid_signal": -71707, "gamma_signal": -5375, "vega_signal": -3725, "option_type": "C", "stock_price": 26.88, "utc_time": 1772552430000}, {"instrument": "VIX", "mid_signal": -2629, "gamma_signal": 343, "vega_signal": 77, "option_type": "P", "stock_price": 26.88, "utc_time": 1772552430000}, {"instrument": "VIX", "mid_signal": -97061, "gamma_signal": -5936, "vega_signal": -1701, "option_type": "C", "stock_price": 26.88, "utc_time": 1772552435000}, {"instrument": "VIX", "mid_signal": 878, "gamma_signal": -330, "vega_signal": -155, "option_type": "P", "stock_price": 26.88, "utc_time": 1772552435000}, {"instrument": "VIX", "mid_signal": 3177, "gamma_signal": 277, "vega_signal": 55, "option_type": "C", "stock_price": 26.88, "utc_time": 1772552440000}, {"instrument": "VIX", "mid_signal": -3943, "gamma_signal": 515, "vega_signal": 115, "option_type": "P", "stock_price": 26.88, "utc_time": 1772552440000}, {"instrument": "VIX", "mid_signal": -624780, "gamma_signal": -79490, "vega_signal": -39996, "option_type": "C", "stock_price": 26.79, "utc_time": 1772552445000}, {"instrument": "VIX", "mid_signal": -952, "gamma_signal": 856, "vega_signal": 107, "option_type": "P", "stock_price": 26.79, "utc_time": 1772552445000}, {"instrument": "VIX", "mid_signal": -24100, "gamma_signal": -2850, "vega_signal": -1503, "option_type": "C", "stock_price": 26.79, "utc_time": 1772552450000}, {"instrument": "VIX", "mid_signal": 64459, "gamma_signal": -18014, "vega_signal": -3501, "option_type": "P", "stock_price": 26.79, "utc_time": 1772552450000}, {"instrument": "VIX", "mid_signal": -13331, "gamma_signal": -815, "vega_signal": -271, "option_type": "C", "stock_price": 26.79, "utc_time": 1772552455000}, {"instrument": "VIX", "mid_signal": 2334, "gamma_signal": 537, "vega_signal": 2048, "option_type": "P", "stock_price": 26.79, "utc_time": 1772552455000}, {"instrument": "VIX", "mid_signal": -4950, "gamma_signal": -884, "vega_signal": -433, "option_type": "C", "stock_price": 26.81, "utc_time": 1772552460000}, {"instrument": "VIX", "mid_signal": 54782, "gamma_signal": -14377, "vega_signal": -7508, "option_type": "P", "stock_price": 26.81, "utc_time": 1772552460000}, {"instrument": "VIX", "mid_signal": -68814, "gamma_signal": -4210, "vega_signal": -2151, "option_type": "C", "stock_price": 26.81, "utc_time": 1772552465000}, {"instrument": "VIX", "mid_signal": 191803, "gamma_signal": -54573, "vega_signal": -14617, "option_type": "P", "stock_price": 26.81, "utc_time": 1772552465000}, {"instrument": "VIX", "mid_signal": -7749, "gamma_signal": -635, "vega_signal": -285, "option_type": "C", "stock_price": 26.81, "utc_time": 1772552470000}, {"instrument": "VIX", "mid_signal": -23467, "gamma_signal": 5616, "vega_signal": 1054, "option_type": "P", "stock_price": 26.81, "utc_time": 1772552470000}, {"instrument": "VIX", "mid_signal": -48759, "gamma_signal": -4393, "vega_signal": -2790, "option_type": "C", "stock_price": 26.81, "utc_time": 1772552475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1772552475000}, {"instrument": "VIX", "mid_signal": -2321, "gamma_signal": 438, "vega_signal": -121, "option_type": "C", "stock_price": 26.81, "utc_time": 1772552480000}, {"instrument": "VIX", "mid_signal": -1774, "gamma_signal": 233, "vega_signal": 99, "option_type": "P", "stock_price": 26.81, "utc_time": 1772552480000}, {"instrument": "VIX", "mid_signal": -11510, "gamma_signal": -1485, "vega_signal": -702, "option_type": "C", "stock_price": 26.81, "utc_time": 1772552485000}, {"instrument": "VIX", "mid_signal": -11336, "gamma_signal": 1702, "vega_signal": 1477, "option_type": "P", "stock_price": 26.81, "utc_time": 1772552485000}, {"instrument": "VIX", "mid_signal": -15118, "gamma_signal": -1829, "vega_signal": -891, "option_type": "C", "stock_price": 26.76, "utc_time": 1772552490000}, {"instrument": "VIX", "mid_signal": -11358, "gamma_signal": 3383, "vega_signal": 582, "option_type": "P", "stock_price": 26.76, "utc_time": 1772552490000}, {"instrument": "VIX", "mid_signal": -1046369, "gamma_signal": -55920, "vega_signal": -17157, "option_type": "C", "stock_price": 26.76, "utc_time": 1772552495000}, {"instrument": "VIX", "mid_signal": -4184, "gamma_signal": 469, "vega_signal": 167, "option_type": "P", "stock_price": 26.76, "utc_time": 1772552495000}, {"instrument": "VIX", "mid_signal": -15231, "gamma_signal": -1776, "vega_signal": -809, "option_type": "C", "stock_price": 26.76, "utc_time": 1772552500000}, {"instrument": "VIX", "mid_signal": -1950, "gamma_signal": 72, "vega_signal": 71, "option_type": "P", "stock_price": 26.76, "utc_time": 1772552500000}, {"instrument": "VIX", "mid_signal": 15536, "gamma_signal": 1804, "vega_signal": 238, "option_type": "C", "stock_price": 26.76, "utc_time": 1772552505000}, {"instrument": "VIX", "mid_signal": -16015, "gamma_signal": 1074, "vega_signal": 1083, "option_type": "P", "stock_price": 26.76, "utc_time": 1772552505000}, {"instrument": "VIX", "mid_signal": -763694, "gamma_signal": -43500, "vega_signal": -12013, "option_type": "C", "stock_price": 26.76, "utc_time": 1772552510000}, {"instrument": "VIX", "mid_signal": -8635, "gamma_signal": 328, "vega_signal": 394, "option_type": "P", "stock_price": 26.76, "utc_time": 1772552510000}, {"instrument": "VIX", "mid_signal": 50939, "gamma_signal": 8502, "vega_signal": 1445, "option_type": "C", "stock_price": 26.76, "utc_time": 1772552515000}, {"instrument": "VIX", "mid_signal": -3453, "gamma_signal": 286, "vega_signal": 150, "option_type": "P", "stock_price": 26.76, "utc_time": 1772552515000}, {"instrument": "VIX", "mid_signal": 5988, "gamma_signal": 987, "vega_signal": 7, "option_type": "C", "stock_price": 26.87, "utc_time": 1772552520000}, {"instrument": "VIX", "mid_signal": -3723, "gamma_signal": 509, "vega_signal": 359, "option_type": "P", "stock_price": 26.87, "utc_time": 1772552520000}, {"instrument": "VIX", "mid_signal": -4501, "gamma_signal": -256, "vega_signal": -71, "option_type": "C", "stock_price": 26.87, "utc_time": 1772552525000}, {"instrument": "VIX", "mid_signal": 21462, "gamma_signal": -2984, "vega_signal": -2321, "option_type": "P", "stock_price": 26.87, "utc_time": 1772552525000}, {"instrument": "VIX", "mid_signal": -17811, "gamma_signal": -612, "vega_signal": -437, "option_type": "C", "stock_price": 26.87, "utc_time": 1772552530000}, {"instrument": "VIX", "mid_signal": -3938, "gamma_signal": 867, "vega_signal": 164, "option_type": "P", "stock_price": 26.87, "utc_time": 1772552530000}, {"instrument": "VIX", "mid_signal": -552, "gamma_signal": 132, "vega_signal": -543, "option_type": "C", "stock_price": 26.75, "utc_time": 1772552535000}, {"instrument": "VIX", "mid_signal": -7932, "gamma_signal": 1317, "vega_signal": 377, "option_type": "P", "stock_price": 26.75, "utc_time": 1772552535000}, {"instrument": "VIX", "mid_signal": -13785, "gamma_signal": -656, "vega_signal": -1356, "option_type": "C", "stock_price": 26.75, "utc_time": 1772552540000}, {"instrument": "VIX", "mid_signal": -21597, "gamma_signal": 880, "vega_signal": 571, "option_type": "P", "stock_price": 26.75, "utc_time": 1772552540000}, {"instrument": "VIX", "mid_signal": -1133, "gamma_signal": -382, "vega_signal": -199, "option_type": "C", "stock_price": 26.75, "utc_time": 1772552545000}, {"instrument": "VIX", "mid_signal": -6920, "gamma_signal": 1657, "vega_signal": 1309, "option_type": "P", "stock_price": 26.75, "utc_time": 1772552545000}, {"instrument": "VIX", "mid_signal": 22344, "gamma_signal": 1273, "vega_signal": 775, "option_type": "C", "stock_price": 26.86, "utc_time": 1772552550000}, {"instrument": "VIX", "mid_signal": -1887, "gamma_signal": 197, "vega_signal": 26, "option_type": "P", "stock_price": 26.86, "utc_time": 1772552550000}, {"instrument": "VIX", "mid_signal": -4327, "gamma_signal": -115, "vega_signal": -160, "option_type": "C", "stock_price": 26.86, "utc_time": 1772552555000}, {"instrument": "VIX", "mid_signal": 5952, "gamma_signal": -1931, "vega_signal": -361, "option_type": "P", "stock_price": 26.86, "utc_time": 1772552555000}, {"instrument": "VIX", "mid_signal": -28608, "gamma_signal": -2743, "vega_signal": -1832, "option_type": "C", "stock_price": 26.86, "utc_time": 1772552560000}, {"instrument": "VIX", "mid_signal": -17688, "gamma_signal": 2682, "vega_signal": 679, "option_type": "P", "stock_price": 26.86, "utc_time": 1772552560000}, {"instrument": "VIX", "mid_signal": -24679, "gamma_signal": 6983, "vega_signal": 4730, "option_type": "C", "stock_price": 26.82, "utc_time": 1772552565000}, {"instrument": "VIX", "mid_signal": -379, "gamma_signal": 78, "vega_signal": 45, "option_type": "P", "stock_price": 26.82, "utc_time": 1772552565000}, {"instrument": "VIX", "mid_signal": -2578, "gamma_signal": -44, "vega_signal": -11, "option_type": "C", "stock_price": 26.82, "utc_time": 1772552570000}, {"instrument": "VIX", "mid_signal": 8183, "gamma_signal": -618, "vega_signal": -239, "option_type": "P", "stock_price": 26.82, "utc_time": 1772552570000}, {"instrument": "VIX", "mid_signal": -638831, "gamma_signal": -82282, "vega_signal": -39877, "option_type": "C", "stock_price": 26.82, "utc_time": 1772552575000}, {"instrument": "VIX", "mid_signal": 5687, "gamma_signal": -578, "vega_signal": -375, "option_type": "P", "stock_price": 26.82, "utc_time": 1772552575000}, {"instrument": "VIX", "mid_signal": 9387, "gamma_signal": 927, "vega_signal": 397, "option_type": "C", "stock_price": 26.81, "utc_time": 1772552580000}, {"instrument": "VIX", "mid_signal": -8890, "gamma_signal": 2526, "vega_signal": 2082, "option_type": "P", "stock_price": 26.81, "utc_time": 1772552580000}, {"instrument": "VIX", "mid_signal": 532253, "gamma_signal": 60155, "vega_signal": 30312, "option_type": "C", "stock_price": 26.81, "utc_time": 1772552585000}, {"instrument": "VIX", "mid_signal": -2332, "gamma_signal": 663, "vega_signal": 37, "option_type": "P", "stock_price": 26.81, "utc_time": 1772552585000}, {"instrument": "VIX", "mid_signal": -760, "gamma_signal": -43, "vega_signal": -2, "option_type": "C", "stock_price": 26.81, "utc_time": 1772552590000}, {"instrument": "VIX", "mid_signal": -38618, "gamma_signal": 5075, "vega_signal": 775, "option_type": "P", "stock_price": 26.81, "utc_time": 1772552590000}, {"instrument": "VIX", "mid_signal": -8612, "gamma_signal": -325, "vega_signal": -322, "option_type": "C", "stock_price": 27.03, "utc_time": 1772552595000}, {"instrument": "VIX", "mid_signal": 9594, "gamma_signal": -1034, "vega_signal": -423, "option_type": "P", "stock_price": 27.03, "utc_time": 1772552595000}, {"instrument": "VIX", "mid_signal": -5944, "gamma_signal": -499, "vega_signal": -147, "option_type": "C", "stock_price": 27.03, "utc_time": 1772552600000}, {"instrument": "VIX", "mid_signal": -8228, "gamma_signal": 699, "vega_signal": 227, "option_type": "P", "stock_price": 27.03, "utc_time": 1772552600000}, {"instrument": "VIX", "mid_signal": 6846, "gamma_signal": 1052, "vega_signal": 544, "option_type": "C", "stock_price": 27.03, "utc_time": 1772552605000}, {"instrument": "VIX", "mid_signal": -520, "gamma_signal": 18, "vega_signal": 26, "option_type": "P", "stock_price": 27.03, "utc_time": 1772552605000}, {"instrument": "VIX", "mid_signal": -51531, "gamma_signal": -5023, "vega_signal": -4322, "option_type": "C", "stock_price": 27.04, "utc_time": 1772552610000}, {"instrument": "VIX", "mid_signal": -28047, "gamma_signal": 2217, "vega_signal": 1718, "option_type": "P", "stock_price": 27.04, "utc_time": 1772552610000}, {"instrument": "VIX", "mid_signal": -287127, "gamma_signal": -25028, "vega_signal": -22713, "option_type": "C", "stock_price": 27.04, "utc_time": 1772552615000}, {"instrument": "VIX", "mid_signal": -6695, "gamma_signal": 858, "vega_signal": 192, "option_type": "P", "stock_price": 27.04, "utc_time": 1772552615000}, {"instrument": "VIX", "mid_signal": -2710, "gamma_signal": -248, "vega_signal": -108, "option_type": "C", "stock_price": 27.04, "utc_time": 1772552620000}, {"instrument": "VIX", "mid_signal": 7603, "gamma_signal": -1940, "vega_signal": -603, "option_type": "P", "stock_price": 27.04, "utc_time": 1772552620000}, {"instrument": "VIX", "mid_signal": 7338, "gamma_signal": 929, "vega_signal": 449, "option_type": "C", "stock_price": 27.08, "utc_time": 1772552625000}, {"instrument": "VIX", "mid_signal": -5281, "gamma_signal": 1148, "vega_signal": 331, "option_type": "P", "stock_price": 27.08, "utc_time": 1772552625000}, {"instrument": "VIX", "mid_signal": 13511, "gamma_signal": 984, "vega_signal": 1131, "option_type": "C", "stock_price": 27.08, "utc_time": 1772552630000}, {"instrument": "VIX", "mid_signal": 387, "gamma_signal": -2, "vega_signal": -80, "option_type": "P", "stock_price": 27.08, "utc_time": 1772552630000}, {"instrument": "VIX", "mid_signal": 8157, "gamma_signal": 113, "vega_signal": 547, "option_type": "C", "stock_price": 27.08, "utc_time": 1772552635000}, {"instrument": "VIX", "mid_signal": 51381, "gamma_signal": -9983, "vega_signal": -7385, "option_type": "P", "stock_price": 27.08, "utc_time": 1772552635000}, {"instrument": "VIX", "mid_signal": 156647, "gamma_signal": 7792, "vega_signal": 4961, "option_type": "C", "stock_price": 27.17, "utc_time": 1772552640000}, {"instrument": "VIX", "mid_signal": 13740, "gamma_signal": -2307, "vega_signal": -1917, "option_type": "P", "stock_price": 27.17, "utc_time": 1772552640000}, {"instrument": "VIX", "mid_signal": 67309, "gamma_signal": 9328, "vega_signal": 5551, "option_type": "C", "stock_price": 27.17, "utc_time": 1772552645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1772552645000}, {"instrument": "VIX", "mid_signal": -133, "gamma_signal": 26, "vega_signal": -34, "option_type": "C", "stock_price": 27.17, "utc_time": 1772552650000}, {"instrument": "VIX", "mid_signal": -915, "gamma_signal": 242, "vega_signal": 67, "option_type": "P", "stock_price": 27.17, "utc_time": 1772552650000}, {"instrument": "VIX", "mid_signal": -4090, "gamma_signal": -331, "vega_signal": -90, "option_type": "C", "stock_price": 27.19, "utc_time": 1772552655000}, {"instrument": "VIX", "mid_signal": -1152, "gamma_signal": 154, "vega_signal": 52, "option_type": "P", "stock_price": 27.19, "utc_time": 1772552655000}, {"instrument": "VIX", "mid_signal": -33472, "gamma_signal": -3034, "vega_signal": -795, "option_type": "C", "stock_price": 27.19, "utc_time": 1772552660000}, {"instrument": "VIX", "mid_signal": -11610, "gamma_signal": 2686, "vega_signal": 1950, "option_type": "P", "stock_price": 27.19, "utc_time": 1772552660000}, {"instrument": "VIX", "mid_signal": -4413, "gamma_signal": -218, "vega_signal": -209, "option_type": "C", "stock_price": 27.19, "utc_time": 1772552665000}, {"instrument": "VIX", "mid_signal": -2357, "gamma_signal": 756, "vega_signal": 199, "option_type": "P", "stock_price": 27.19, "utc_time": 1772552665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1772552670000}, {"instrument": "VIX", "mid_signal": -633, "gamma_signal": 142, "vega_signal": 41, "option_type": "P", "stock_price": 27.25, "utc_time": 1772552670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.25, "utc_time": 1772552675000}, {"instrument": "VIX", "mid_signal": 1320, "gamma_signal": -173, "vega_signal": -39, "option_type": "P", "stock_price": 27.25, "utc_time": 1772552675000}, {"instrument": "VIX", "mid_signal": -10266, "gamma_signal": -509, "vega_signal": -272, "option_type": "C", "stock_price": 27.25, "utc_time": 1772552680000}, {"instrument": "VIX", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1772552680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.25, "utc_time": 1772552685000}, {"instrument": "VIX", "mid_signal": 1799, "gamma_signal": -463, "vega_signal": -83, "option_type": "P", "stock_price": 27.25, "utc_time": 1772552685000}, {"instrument": "VIX", "mid_signal": -5355, "gamma_signal": 756, "vega_signal": 562, "option_type": "C", "stock_price": 27.25, "utc_time": 1772552690000}, {"instrument": "VIX", "mid_signal": -36569, "gamma_signal": 3316, "vega_signal": 1709, "option_type": "P", "stock_price": 27.25, "utc_time": 1772552690000}, {"instrument": "VIX", "mid_signal": 1948, "gamma_signal": 460, "vega_signal": 201, "option_type": "C", "stock_price": 27.25, "utc_time": 1772552695000}, {"instrument": "VIX", "mid_signal": -19841, "gamma_signal": 2908, "vega_signal": 1764, "option_type": "P", "stock_price": 27.25, "utc_time": 1772552695000}, {"instrument": "VIX", "mid_signal": -3570, "gamma_signal": -358, "vega_signal": -119, "option_type": "C", "stock_price": 27.19, "utc_time": 1772552700000}, {"instrument": "VIX", "mid_signal": 1449, "gamma_signal": -95, "vega_signal": -131, "option_type": "P", "stock_price": 27.19, "utc_time": 1772552700000}, {"instrument": "VIX", "mid_signal": -137271, "gamma_signal": -16256, "vega_signal": -3812, "option_type": "C", "stock_price": 27.19, "utc_time": 1772552705000}, {"instrument": "VIX", "mid_signal": -729, "gamma_signal": -70, "vega_signal": 97, "option_type": "P", "stock_price": 27.19, "utc_time": 1772552705000}, {"instrument": "VIX", "mid_signal": -9733, "gamma_signal": -1167, "vega_signal": -502, "option_type": "C", "stock_price": 27.19, "utc_time": 1772552710000}, {"instrument": "VIX", "mid_signal": -2599, "gamma_signal": 288, "vega_signal": 105, "option_type": "P", "stock_price": 27.19, "utc_time": 1772552710000}, {"instrument": "VIX", "mid_signal": -4220, "gamma_signal": -264, "vega_signal": -146, "option_type": "C", "stock_price": 27.1, "utc_time": 1772552715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1772552715000}, {"instrument": "VIX", "mid_signal": 1251, "gamma_signal": 177, "vega_signal": 62, "option_type": "C", "stock_price": 27.1, "utc_time": 1772552720000}, {"instrument": "VIX", "mid_signal": -7343, "gamma_signal": 450, "vega_signal": 758, "option_type": "P", "stock_price": 27.1, "utc_time": 1772552720000}, {"instrument": "VIX", "mid_signal": -19442, "gamma_signal": 580, "vega_signal": -35, "option_type": "C", "stock_price": 27.1, "utc_time": 1772552725000}, {"instrument": "VIX", "mid_signal": -5872, "gamma_signal": 1877, "vega_signal": 1238, "option_type": "P", "stock_price": 27.1, "utc_time": 1772552725000}, {"instrument": "VIX", "mid_signal": 3042, "gamma_signal": 360, "vega_signal": 151, "option_type": "C", "stock_price": 27.04, "utc_time": 1772552730000}, {"instrument": "VIX", "mid_signal": -311, "gamma_signal": 57, "vega_signal": -2, "option_type": "P", "stock_price": 27.04, "utc_time": 1772552730000}, {"instrument": "VIX", "mid_signal": -2171, "gamma_signal": -130, "vega_signal": -37, "option_type": "C", "stock_price": 27.04, "utc_time": 1772552735000}, {"instrument": "VIX", "mid_signal": -778, "gamma_signal": 161, "vega_signal": 33, "option_type": "P", "stock_price": 27.04, "utc_time": 1772552735000}, {"instrument": "VIX", "mid_signal": -26898, "gamma_signal": -880, "vega_signal": -873, "option_type": "C", "stock_price": 27.04, "utc_time": 1772552740000}, {"instrument": "VIX", "mid_signal": 3105, "gamma_signal": -953, "vega_signal": -111, "option_type": "P", "stock_price": 27.04, "utc_time": 1772552740000}, {"instrument": "VIX", "mid_signal": -6610, "gamma_signal": -795, "vega_signal": -345, "option_type": "C", "stock_price": 27.12, "utc_time": 1772552745000}, {"instrument": "VIX", "mid_signal": -1906, "gamma_signal": -350, "vega_signal": -15, "option_type": "P", "stock_price": 27.12, "utc_time": 1772552745000}, {"instrument": "VIX", "mid_signal": -23735, "gamma_signal": -2738, "vega_signal": -1052, "option_type": "C", "stock_price": 27.12, "utc_time": 1772552750000}, {"instrument": "VIX", "mid_signal": 1451, "gamma_signal": -159, "vega_signal": -39, "option_type": "P", "stock_price": 27.12, "utc_time": 1772552750000}, {"instrument": "VIX", "mid_signal": -302, "gamma_signal": 169, "vega_signal": 146, "option_type": "C", "stock_price": 27.12, "utc_time": 1772552755000}, {"instrument": "VIX", "mid_signal": -48728, "gamma_signal": 4719, "vega_signal": 2380, "option_type": "P", "stock_price": 27.12, "utc_time": 1772552755000}, {"instrument": "VIX", "mid_signal": -7525, "gamma_signal": -653, "vega_signal": -695, "option_type": "C", "stock_price": 27.14, "utc_time": 1772552760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1772552760000}, {"instrument": "VIX", "mid_signal": 74568, "gamma_signal": 7244, "vega_signal": 2797, "option_type": "C", "stock_price": 27.14, "utc_time": 1772552765000}, {"instrument": "VIX", "mid_signal": 795, "gamma_signal": -427, "vega_signal": -75, "option_type": "P", "stock_price": 27.14, "utc_time": 1772552765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1772552770000}, {"instrument": "VIX", "mid_signal": -6120, "gamma_signal": 547, "vega_signal": 210, "option_type": "P", "stock_price": 27.14, "utc_time": 1772552770000}, {"instrument": "VIX", "mid_signal": -11961, "gamma_signal": -1680, "vega_signal": -998, "option_type": "C", "stock_price": 27.09, "utc_time": 1772552775000}, {"instrument": "VIX", "mid_signal": -447, "gamma_signal": 121, "vega_signal": 33, "option_type": "P", "stock_price": 27.09, "utc_time": 1772552775000}, {"instrument": "VIX", "mid_signal": -28837, "gamma_signal": -308, "vega_signal": -213, "option_type": "C", "stock_price": 27.09, "utc_time": 1772552780000}, {"instrument": "VIX", "mid_signal": -1265, "gamma_signal": 96, "vega_signal": 152, "option_type": "P", "stock_price": 27.09, "utc_time": 1772552780000}, {"instrument": "VIX", "mid_signal": -1058, "gamma_signal": 1277, "vega_signal": 486, "option_type": "C", "stock_price": 27.07, "utc_time": 1772552785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1772552785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1772552790000}, {"instrument": "VIX", "mid_signal": 39903, "gamma_signal": -11605, "vega_signal": -3190, "option_type": "P", "stock_price": 27.07, "utc_time": 1772552790000}, {"instrument": "VIX", "mid_signal": -69496, "gamma_signal": -3816, "vega_signal": -2785, "option_type": "C", "stock_price": 27.07, "utc_time": 1772552795000}, {"instrument": "VIX", "mid_signal": 35182, "gamma_signal": -4829, "vega_signal": -1604, "option_type": "P", "stock_price": 27.07, "utc_time": 1772552795000}, {"instrument": "VIX", "mid_signal": 3176, "gamma_signal": 185, "vega_signal": 600, "option_type": "C", "stock_price": 27.07, "utc_time": 1772552800000}, {"instrument": "VIX", "mid_signal": 515, "gamma_signal": -177, "vega_signal": -117, "option_type": "P", "stock_price": 27.07, "utc_time": 1772552800000}, {"instrument": "VIX", "mid_signal": -5027, "gamma_signal": -122, "vega_signal": -33, "option_type": "C", "stock_price": 27.12, "utc_time": 1772552805000}, {"instrument": "VIX", "mid_signal": 7040, "gamma_signal": -1058, "vega_signal": -924, "option_type": "P", "stock_price": 27.12, "utc_time": 1772552805000}, {"instrument": "VIX", "mid_signal": 30, "gamma_signal": 12, "vega_signal": 127, "option_type": "C", "stock_price": 27.12, "utc_time": 1772552810000}, {"instrument": "VIX", "mid_signal": -918, "gamma_signal": 283, "vega_signal": 15, "option_type": "P", "stock_price": 27.12, "utc_time": 1772552810000}, {"instrument": "VIX", "mid_signal": -15662, "gamma_signal": -1191, "vega_signal": -701, "option_type": "C", "stock_price": 27.12, "utc_time": 1772552815000}, {"instrument": "VIX", "mid_signal": -2409, "gamma_signal": 27, "vega_signal": -196, "option_type": "P", "stock_price": 27.12, "utc_time": 1772552815000}, {"instrument": "VIX", "mid_signal": -3272, "gamma_signal": -244, "vega_signal": -84, "option_type": "C", "stock_price": 27.17, "utc_time": 1772552820000}, {"instrument": "VIX", "mid_signal": -14740, "gamma_signal": 181, "vega_signal": 510, "option_type": "P", "stock_price": 27.17, "utc_time": 1772552820000}, {"instrument": "VIX", "mid_signal": -1012, "gamma_signal": -460, "vega_signal": -251, "option_type": "C", "stock_price": 27.17, "utc_time": 1772552825000}, {"instrument": "VIX", "mid_signal": 2833, "gamma_signal": 407, "vega_signal": 606, "option_type": "P", "stock_price": 27.17, "utc_time": 1772552825000}, {"instrument": "VIX", "mid_signal": 6686, "gamma_signal": 690, "vega_signal": 490, "option_type": "C", "stock_price": 27.02, "utc_time": 1772552830000}, {"instrument": "VIX", "mid_signal": -2792, "gamma_signal": 201, "vega_signal": 225, "option_type": "P", "stock_price": 27.17, "utc_time": 1772552830000}, {"instrument": "VIX", "mid_signal": 5052, "gamma_signal": 141, "vega_signal": 32, "option_type": "C", "stock_price": 27.02, "utc_time": 1772552835000}, {"instrument": "VIX", "mid_signal": 40032, "gamma_signal": -16866, "vega_signal": -4294, "option_type": "P", "stock_price": 27.02, "utc_time": 1772552835000}, {"instrument": "VIX", "mid_signal": -6865, "gamma_signal": -472, "vega_signal": -102, "option_type": "C", "stock_price": 27.02, "utc_time": 1772552840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1772552840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1772552845000}, {"instrument": "VIX", "mid_signal": 11339, "gamma_signal": -3155, "vega_signal": -614, "option_type": "P", "stock_price": 27.02, "utc_time": 1772552845000}, {"instrument": "VIX", "mid_signal": 13800, "gamma_signal": 784, "vega_signal": 568, "option_type": "C", "stock_price": 27.13, "utc_time": 1772552850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1772552850000}, {"instrument": "VIX", "mid_signal": -935, "gamma_signal": -114, "vega_signal": -49, "option_type": "C", "stock_price": 27.13, "utc_time": 1772552855000}, {"instrument": "VIX", "mid_signal": -3745, "gamma_signal": 1013, "vega_signal": 165, "option_type": "P", "stock_price": 27.13, "utc_time": 1772552855000}, {"instrument": "VIX", "mid_signal": 2275, "gamma_signal": 122, "vega_signal": 24, "option_type": "C", "stock_price": 27.13, "utc_time": 1772552860000}, {"instrument": "VIX", "mid_signal": -19003, "gamma_signal": 5039, "vega_signal": 987, "option_type": "P", "stock_price": 27.13, "utc_time": 1772552860000}, {"instrument": "VIX", "mid_signal": -21142, "gamma_signal": -2629, "vega_signal": -1234, "option_type": "C", "stock_price": 27.13, "utc_time": 1772552865000}, {"instrument": "VIX", "mid_signal": 41600, "gamma_signal": -11574, "vega_signal": -2252, "option_type": "P", "stock_price": 27.13, "utc_time": 1772552865000}, {"instrument": "VIX", "mid_signal": -711, "gamma_signal": 10, "vega_signal": -28, "option_type": "C", "stock_price": 27.13, "utc_time": 1772552870000}, {"instrument": "VIX", "mid_signal": 3054, "gamma_signal": -848, "vega_signal": -164, "option_type": "P", "stock_price": 27.13, "utc_time": 1772552870000}, {"instrument": "VIX", "mid_signal": -13492, "gamma_signal": -970, "vega_signal": -990, "option_type": "C", "stock_price": 27.13, "utc_time": 1772552875000}, {"instrument": "VIX", "mid_signal": 12828, "gamma_signal": -3659, "vega_signal": -4543, "option_type": "P", "stock_price": 27.13, "utc_time": 1772552875000}, {"instrument": "VIX", "mid_signal": -7622, "gamma_signal": -427, "vega_signal": -389, "option_type": "C", "stock_price": 27.07, "utc_time": 1772552880000}, {"instrument": "VIX", "mid_signal": -434, "gamma_signal": 122, "vega_signal": 24, "option_type": "P", "stock_price": 27.07, "utc_time": 1772552880000}, {"instrument": "VIX", "mid_signal": 254, "gamma_signal": -3, "vega_signal": 168, "option_type": "C", "stock_price": 27.07, "utc_time": 1772552885000}, {"instrument": "VIX", "mid_signal": 53338, "gamma_signal": -3575, "vega_signal": -3918, "option_type": "P", "stock_price": 27.07, "utc_time": 1772552885000}, {"instrument": "VIX", "mid_signal": 635, "gamma_signal": 319, "vega_signal": -568, "option_type": "C", "stock_price": 27.07, "utc_time": 1772552890000}, {"instrument": "VIX", "mid_signal": 1529, "gamma_signal": -136, "vega_signal": -52, "option_type": "P", "stock_price": 27.07, "utc_time": 1772552890000}, {"instrument": "VIX", "mid_signal": 92070, "gamma_signal": 6774, "vega_signal": 2377, "option_type": "C", "stock_price": 27.12, "utc_time": 1772552895000}, {"instrument": "VIX", "mid_signal": 49669, "gamma_signal": -7496, "vega_signal": -4711, "option_type": "P", "stock_price": 27.12, "utc_time": 1772552895000}, {"instrument": "VIX", "mid_signal": -6579, "gamma_signal": -62, "vega_signal": -95, "option_type": "C", "stock_price": 27.12, "utc_time": 1772552900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.12, "utc_time": 1772552900000}, {"instrument": "VIX", "mid_signal": -4020, "gamma_signal": -229, "vega_signal": -140, "option_type": "C", "stock_price": 27.12, "utc_time": 1772552905000}, {"instrument": "VIX", "mid_signal": 1324, "gamma_signal": -194, "vega_signal": -38, "option_type": "P", "stock_price": 27.12, "utc_time": 1772552905000}, {"instrument": "VIX", "mid_signal": -3451, "gamma_signal": -312, "vega_signal": -101, "option_type": "C", "stock_price": 27.22, "utc_time": 1772552910000}, {"instrument": "VIX", "mid_signal": -12376, "gamma_signal": 1060, "vega_signal": 1121, "option_type": "P", "stock_price": 27.22, "utc_time": 1772552910000}, {"instrument": "VIX", "mid_signal": 4500, "gamma_signal": 377, "vega_signal": 153, "option_type": "C", "stock_price": 27.22, "utc_time": 1772552915000}, {"instrument": "VIX", "mid_signal": -44773, "gamma_signal": 4831, "vega_signal": 2586, "option_type": "P", "stock_price": 27.22, "utc_time": 1772552915000}, {"instrument": "VIX", "mid_signal": -58041, "gamma_signal": -4060, "vega_signal": -4626, "option_type": "C", "stock_price": 27.22, "utc_time": 1772552920000}, {"instrument": "VIX", "mid_signal": -2226, "gamma_signal": 78, "vega_signal": 26, "option_type": "P", "stock_price": 27.22, "utc_time": 1772552920000}, {"instrument": "VIX", "mid_signal": 10383, "gamma_signal": 962, "vega_signal": 830, "option_type": "C", "stock_price": 27.24, "utc_time": 1772552925000}, {"instrument": "VIX", "mid_signal": 2917, "gamma_signal": -422, "vega_signal": -240, "option_type": "P", "stock_price": 27.24, "utc_time": 1772552925000}, {"instrument": "VIX", "mid_signal": -515, "gamma_signal": 168, "vega_signal": 29, "option_type": "C", "stock_price": 27.24, "utc_time": 1772552930000}, {"instrument": "VIX", "mid_signal": -5377, "gamma_signal": 877, "vega_signal": 380, "option_type": "P", "stock_price": 27.24, "utc_time": 1772552930000}, {"instrument": "VIX", "mid_signal": -71014, "gamma_signal": -7856, "vega_signal": -3130, "option_type": "C", "stock_price": 27.24, "utc_time": 1772552935000}, {"instrument": "VIX", "mid_signal": 872, "gamma_signal": -245, "vega_signal": -47, "option_type": "P", "stock_price": 27.24, "utc_time": 1772552935000}, {"instrument": "VIX", "mid_signal": 111338, "gamma_signal": 4887, "vega_signal": 1088, "option_type": "C", "stock_price": 27.22, "utc_time": 1772552940000}, {"instrument": "VIX", "mid_signal": 3023, "gamma_signal": -472, "vega_signal": -458, "option_type": "P", "stock_price": 27.22, "utc_time": 1772552940000}, {"instrument": "VIX", "mid_signal": 47299, "gamma_signal": 3586, "vega_signal": 2082, "option_type": "C", "stock_price": 27.22, "utc_time": 1772552945000}, {"instrument": "VIX", "mid_signal": 30282, "gamma_signal": -3697, "vega_signal": -1075, "option_type": "P", "stock_price": 27.22, "utc_time": 1772552945000}, {"instrument": "VIX", "mid_signal": -633741, "gamma_signal": -51530, "vega_signal": -38491, "option_type": "C", "stock_price": 27.22, "utc_time": 1772552950000}, {"instrument": "VIX", "mid_signal": 18027, "gamma_signal": -4565, "vega_signal": -1574, "option_type": "P", "stock_price": 27.22, "utc_time": 1772552950000}, {"instrument": "VIX", "mid_signal": 34807, "gamma_signal": 1957, "vega_signal": 1769, "option_type": "C", "stock_price": 27.4, "utc_time": 1772552955000}, {"instrument": "VIX", "mid_signal": -4957, "gamma_signal": 1402, "vega_signal": 791, "option_type": "P", "stock_price": 27.4, "utc_time": 1772552955000}, {"instrument": "VIX", "mid_signal": -42138, "gamma_signal": -2790, "vega_signal": -1960, "option_type": "C", "stock_price": 27.4, "utc_time": 1772552960000}, {"instrument": "VIX", "mid_signal": 35425, "gamma_signal": -6894, "vega_signal": -2507, "option_type": "P", "stock_price": 27.4, "utc_time": 1772552960000}, {"instrument": "VIX", "mid_signal": -55128, "gamma_signal": -3059, "vega_signal": -1920, "option_type": "C", "stock_price": 27.4, "utc_time": 1772552965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.4, "utc_time": 1772552965000}, {"instrument": "VIX", "mid_signal": -8780, "gamma_signal": -1178, "vega_signal": -629, "option_type": "C", "stock_price": 27.33, "utc_time": 1772552970000}, {"instrument": "VIX", "mid_signal": -4380, "gamma_signal": 1061, "vega_signal": 297, "option_type": "P", "stock_price": 27.33, "utc_time": 1772552970000}, {"instrument": "VIX", "mid_signal": -4216, "gamma_signal": -235, "vega_signal": -1733, "option_type": "C", "stock_price": 27.33, "utc_time": 1772552975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1772552975000}, {"instrument": "VIX", "mid_signal": -10228, "gamma_signal": -893, "vega_signal": -1101, "option_type": "C", "stock_price": 27.33, "utc_time": 1772552980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1772552980000}, {"instrument": "VIX", "mid_signal": 1909, "gamma_signal": 270, "vega_signal": 45, "option_type": "C", "stock_price": 27.3, "utc_time": 1772552985000}, {"instrument": "VIX", "mid_signal": -115, "gamma_signal": 45, "vega_signal": 9, "option_type": "P", "stock_price": 27.3, "utc_time": 1772552985000}, {"instrument": "VIX", "mid_signal": -5312, "gamma_signal": -533, "vega_signal": -287, "option_type": "C", "stock_price": 27.3, "utc_time": 1772552990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1772552990000}, {"instrument": "VIX", "mid_signal": -85694, "gamma_signal": -9764, "vega_signal": -4006, "option_type": "C", "stock_price": 27.3, "utc_time": 1772552995000}, {"instrument": "VIX", "mid_signal": -9047, "gamma_signal": 1265, "vega_signal": 446, "option_type": "P", "stock_price": 27.3, "utc_time": 1772552995000}, {"instrument": "VIX", "mid_signal": -18265, "gamma_signal": -997, "vega_signal": -202, "option_type": "C", "stock_price": 27.19, "utc_time": 1772553000000}, {"instrument": "VIX", "mid_signal": -7826, "gamma_signal": 890, "vega_signal": 320, "option_type": "P", "stock_price": 27.19, "utc_time": 1772553000000}, {"instrument": "VIX", "mid_signal": -1037, "gamma_signal": -96, "vega_signal": -83, "option_type": "C", "stock_price": 27.19, "utc_time": 1772553005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1772553005000}, {"instrument": "VIX", "mid_signal": -4869, "gamma_signal": -184, "vega_signal": -49, "option_type": "C", "stock_price": 27.19, "utc_time": 1772553010000}, {"instrument": "VIX", "mid_signal": -2752, "gamma_signal": -52, "vega_signal": 240, "option_type": "P", "stock_price": 27.19, "utc_time": 1772553010000}, {"instrument": "VIX", "mid_signal": -8204, "gamma_signal": -1092, "vega_signal": -406, "option_type": "C", "stock_price": 27.37, "utc_time": 1772553015000}, {"instrument": "VIX", "mid_signal": -6519, "gamma_signal": 984, "vega_signal": 770, "option_type": "P", "stock_price": 27.37, "utc_time": 1772553015000}, {"instrument": "VIX", "mid_signal": 413184, "gamma_signal": 23319, "vega_signal": 20362, "option_type": "C", "stock_price": 27.37, "utc_time": 1772553020000}, {"instrument": "VIX", "mid_signal": -2022, "gamma_signal": 104, "vega_signal": 271, "option_type": "P", "stock_price": 27.37, "utc_time": 1772553020000}, {"instrument": "VIX", "mid_signal": -3346, "gamma_signal": -217, "vega_signal": -116, "option_type": "C", "stock_price": 27.37, "utc_time": 1772553025000}, {"instrument": "VIX", "mid_signal": -8470, "gamma_signal": 1538, "vega_signal": 607, "option_type": "P", "stock_price": 27.37, "utc_time": 1772553025000}, {"instrument": "VIX", "mid_signal": 64175, "gamma_signal": 7246, "vega_signal": 3228, "option_type": "C", "stock_price": 27.51, "utc_time": 1772553030000}, {"instrument": "VIX", "mid_signal": 380, "gamma_signal": -542, "vega_signal": -8, "option_type": "P", "stock_price": 27.51, "utc_time": 1772553030000}, {"instrument": "VIX", "mid_signal": 9962, "gamma_signal": 970, "vega_signal": 437, "option_type": "C", "stock_price": 27.51, "utc_time": 1772553035000}, {"instrument": "VIX", "mid_signal": 1664, "gamma_signal": -640, "vega_signal": -163, "option_type": "P", "stock_price": 27.51, "utc_time": 1772553035000}, {"instrument": "VIX", "mid_signal": 262, "gamma_signal": 37, "vega_signal": 23, "option_type": "C", "stock_price": 27.51, "utc_time": 1772553040000}, {"instrument": "VIX", "mid_signal": 8770, "gamma_signal": -2415, "vega_signal": -479, "option_type": "P", "stock_price": 27.51, "utc_time": 1772553040000}, {"instrument": "VIX", "mid_signal": 11248, "gamma_signal": 123, "vega_signal": -69, "option_type": "C", "stock_price": 27.42, "utc_time": 1772553045000}, {"instrument": "VIX", "mid_signal": -6702, "gamma_signal": 1426, "vega_signal": 291, "option_type": "P", "stock_price": 27.42, "utc_time": 1772553045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1772553050000}, {"instrument": "VIX", "mid_signal": -5017, "gamma_signal": 700, "vega_signal": 542, "option_type": "P", "stock_price": 27.42, "utc_time": 1772553050000}, {"instrument": "VIX", "mid_signal": -30, "gamma_signal": 0, "vega_signal": -72, "option_type": "C", "stock_price": 27.42, "utc_time": 1772553055000}, {"instrument": "VIX", "mid_signal": 3933, "gamma_signal": -1083, "vega_signal": -215, "option_type": "P", "stock_price": 27.42, "utc_time": 1772553055000}, {"instrument": "VIX", "mid_signal": -3732, "gamma_signal": -187, "vega_signal": -193, "option_type": "C", "stock_price": 27.41, "utc_time": 1772553060000}, {"instrument": "VIX", "mid_signal": -13698, "gamma_signal": 1894, "vega_signal": 2156, "option_type": "P", "stock_price": 27.41, "utc_time": 1772553060000}, {"instrument": "VIX", "mid_signal": -26451, "gamma_signal": -2965, "vega_signal": -1205, "option_type": "C", "stock_price": 27.41, "utc_time": 1772553065000}, {"instrument": "VIX", "mid_signal": -3046, "gamma_signal": 354, "vega_signal": 17, "option_type": "P", "stock_price": 27.41, "utc_time": 1772553065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1772553070000}, {"instrument": "VIX", "mid_signal": -4288, "gamma_signal": 413, "vega_signal": 300, "option_type": "P", "stock_price": 27.41, "utc_time": 1772553070000}, {"instrument": "VIX", "mid_signal": -22453, "gamma_signal": -666, "vega_signal": 253, "option_type": "C", "stock_price": 27.38, "utc_time": 1772553075000}, {"instrument": "VIX", "mid_signal": 5322, "gamma_signal": -716, "vega_signal": -434, "option_type": "P", "stock_price": 27.38, "utc_time": 1772553075000}, {"instrument": "VIX", "mid_signal": 1157, "gamma_signal": 153, "vega_signal": 38, "option_type": "C", "stock_price": 27.38, "utc_time": 1772553080000}, {"instrument": "VIX", "mid_signal": -1655, "gamma_signal": 308, "vega_signal": 150, "option_type": "P", "stock_price": 27.38, "utc_time": 1772553080000}, {"instrument": "VIX", "mid_signal": -18804, "gamma_signal": -2745, "vega_signal": -2337, "option_type": "C", "stock_price": 27.38, "utc_time": 1772553085000}, {"instrument": "VIX", "mid_signal": -44806, "gamma_signal": 4615, "vega_signal": 7788, "option_type": "P", "stock_price": 27.38, "utc_time": 1772553085000}, {"instrument": "VIX", "mid_signal": -22383, "gamma_signal": -32, "vega_signal": 61, "option_type": "C", "stock_price": 27.43, "utc_time": 1772553090000}, {"instrument": "VIX", "mid_signal": 14295, "gamma_signal": -964, "vega_signal": -627, "option_type": "P", "stock_price": 27.43, "utc_time": 1772553090000}, {"instrument": "VIX", "mid_signal": -16909, "gamma_signal": -1190, "vega_signal": -917, "option_type": "C", "stock_price": 27.43, "utc_time": 1772553095000}, {"instrument": "VIX", "mid_signal": 95, "gamma_signal": -40, "vega_signal": -10, "option_type": "P", "stock_price": 27.43, "utc_time": 1772553095000}, {"instrument": "VIX", "mid_signal": -20871, "gamma_signal": -2138, "vega_signal": -750, "option_type": "C", "stock_price": 27.43, "utc_time": 1772553100000}, {"instrument": "VIX", "mid_signal": 4873, "gamma_signal": -499, "vega_signal": -168, "option_type": "P", "stock_price": 27.43, "utc_time": 1772553100000}, {"instrument": "VIX", "mid_signal": -155307, "gamma_signal": -11937, "vega_signal": -8758, "option_type": "C", "stock_price": 27.37, "utc_time": 1772553105000}, {"instrument": "VIX", "mid_signal": -3891, "gamma_signal": 611, "vega_signal": 202, "option_type": "P", "stock_price": 27.37, "utc_time": 1772553105000}, {"instrument": "VIX", "mid_signal": 2073, "gamma_signal": 187, "vega_signal": 146, "option_type": "C", "stock_price": 27.37, "utc_time": 1772553110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.37, "utc_time": 1772553110000}, {"instrument": "VIX", "mid_signal": 162, "gamma_signal": 214, "vega_signal": -24, "option_type": "C", "stock_price": 27.37, "utc_time": 1772553115000}, {"instrument": "VIX", "mid_signal": -41626, "gamma_signal": 3443, "vega_signal": 2402, "option_type": "P", "stock_price": 27.37, "utc_time": 1772553115000}, {"instrument": "VIX", "mid_signal": -2595, "gamma_signal": -211, "vega_signal": -66, "option_type": "C", "stock_price": 27.32, "utc_time": 1772553120000}, {"instrument": "VIX", "mid_signal": 14781, "gamma_signal": -2783, "vega_signal": -557, "option_type": "P", "stock_price": 27.32, "utc_time": 1772553120000}, {"instrument": "VIX", "mid_signal": -15600, "gamma_signal": -1388, "vega_signal": -749, "option_type": "C", "stock_price": 27.32, "utc_time": 1772553125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1772553125000}, {"instrument": "VIX", "mid_signal": 5794, "gamma_signal": 750, "vega_signal": 407, "option_type": "C", "stock_price": 27.32, "utc_time": 1772553130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1772553130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.32, "utc_time": 1772553135000}, {"instrument": "VIX", "mid_signal": -507, "gamma_signal": 4, "vega_signal": 16, "option_type": "P", "stock_price": 27.18, "utc_time": 1772553135000}, {"instrument": "VIX", "mid_signal": 1541010, "gamma_signal": 199676, "vega_signal": 108429, "option_type": "C", "stock_price": 27.18, "utc_time": 1772553140000}, {"instrument": "VIX", "mid_signal": -12077, "gamma_signal": 2081, "vega_signal": 1630, "option_type": "P", "stock_price": 27.18, "utc_time": 1772553140000}, {"instrument": "VIX", "mid_signal": 183, "gamma_signal": -12, "vega_signal": -14, "option_type": "C", "stock_price": 27.18, "utc_time": 1772553145000}, {"instrument": "VIX", "mid_signal": -3723, "gamma_signal": 410, "vega_signal": 191, "option_type": "P", "stock_price": 27.18, "utc_time": 1772553145000}, {"instrument": "VIX", "mid_signal": 901, "gamma_signal": 107, "vega_signal": 56, "option_type": "C", "stock_price": 27.17, "utc_time": 1772553150000}, {"instrument": "VIX", "mid_signal": -429, "gamma_signal": 117, "vega_signal": 32, "option_type": "P", "stock_price": 27.17, "utc_time": 1772553150000}, {"instrument": "VIX", "mid_signal": -156200, "gamma_signal": -10119, "vega_signal": -1919, "option_type": "C", "stock_price": 27.17, "utc_time": 1772553155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1772553155000}, {"instrument": "VIX", "mid_signal": -6684, "gamma_signal": -446, "vega_signal": -53, "option_type": "C", "stock_price": 27.17, "utc_time": 1772553160000}, {"instrument": "VIX", "mid_signal": -2556, "gamma_signal": 301, "vega_signal": 343, "option_type": "P", "stock_price": 27.17, "utc_time": 1772553160000}, {"instrument": "VIX", "mid_signal": 2246, "gamma_signal": 72, "vega_signal": 82, "option_type": "C", "stock_price": 27.2, "utc_time": 1772553165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1772553165000}, {"instrument": "VIX", "mid_signal": -10049, "gamma_signal": -1253, "vega_signal": -571, "option_type": "C", "stock_price": 27.2, "utc_time": 1772553170000}, {"instrument": "VIX", "mid_signal": 34569, "gamma_signal": -2810, "vega_signal": -1447, "option_type": "P", "stock_price": 27.2, "utc_time": 1772553170000}, {"instrument": "VIX", "mid_signal": -20348, "gamma_signal": -2030, "vega_signal": -2311, "option_type": "C", "stock_price": 27.2, "utc_time": 1772553175000}, {"instrument": "VIX", "mid_signal": 252, "gamma_signal": -9, "vega_signal": -24, "option_type": "P", "stock_price": 27.2, "utc_time": 1772553175000}, {"instrument": "VIX", "mid_signal": -157044, "gamma_signal": -18488, "vega_signal": -8349, "option_type": "C", "stock_price": 27.25, "utc_time": 1772553180000}, {"instrument": "VIX", "mid_signal": -128, "gamma_signal": 53, "vega_signal": 16, "option_type": "P", "stock_price": 27.25, "utc_time": 1772553180000}, {"instrument": "VIX", "mid_signal": -906, "gamma_signal": -107, "vega_signal": -56, "option_type": "C", "stock_price": 27.25, "utc_time": 1772553185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1772553185000}, {"instrument": "VIX", "mid_signal": -4842, "gamma_signal": -181, "vega_signal": -50, "option_type": "C", "stock_price": 27.25, "utc_time": 1772553190000}, {"instrument": "VIX", "mid_signal": 440933, "gamma_signal": -119398, "vega_signal": -33268, "option_type": "P", "stock_price": 27.25, "utc_time": 1772553190000}, {"instrument": "VIX", "mid_signal": 27348, "gamma_signal": 1890, "vega_signal": 1957, "option_type": "C", "stock_price": 27.26, "utc_time": 1772553195000}, {"instrument": "VIX", "mid_signal": 2166, "gamma_signal": -589, "vega_signal": -154, "option_type": "P", "stock_price": 27.26, "utc_time": 1772553195000}, {"instrument": "VIX", "mid_signal": -5383, "gamma_signal": -276, "vega_signal": -34, "option_type": "C", "stock_price": 27.26, "utc_time": 1772553200000}, {"instrument": "VIX", "mid_signal": 288, "gamma_signal": -91, "vega_signal": -25, "option_type": "P", "stock_price": 27.26, "utc_time": 1772553200000}, {"instrument": "VIX", "mid_signal": 306, "gamma_signal": -28, "vega_signal": 272, "option_type": "C", "stock_price": 27.26, "utc_time": 1772553205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1772553205000}, {"instrument": "VIX", "mid_signal": 16247, "gamma_signal": 1098, "vega_signal": 356, "option_type": "C", "stock_price": 27.31, "utc_time": 1772553210000}, {"instrument": "VIX", "mid_signal": -469, "gamma_signal": 120, "vega_signal": 40, "option_type": "P", "stock_price": 27.31, "utc_time": 1772553210000}, {"instrument": "VIX", "mid_signal": 31971, "gamma_signal": 2653, "vega_signal": 1707, "option_type": "C", "stock_price": 27.31, "utc_time": 1772553215000}, {"instrument": "VIX", "mid_signal": 4759, "gamma_signal": -848, "vega_signal": -176, "option_type": "P", "stock_price": 27.31, "utc_time": 1772553215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1772553220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1772553220000}, {"instrument": "VIX", "mid_signal": -8753, "gamma_signal": -896, "vega_signal": -323, "option_type": "C", "stock_price": 27.38, "utc_time": 1772553225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1772553225000}, {"instrument": "VIX", "mid_signal": 185831, "gamma_signal": 10373, "vega_signal": 3024, "option_type": "C", "stock_price": 27.38, "utc_time": 1772553230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1772553230000}, {"instrument": "VIX", "mid_signal": -14700, "gamma_signal": -988, "vega_signal": -721, "option_type": "C", "stock_price": 27.38, "utc_time": 1772553235000}, {"instrument": "VIX", "mid_signal": 6690, "gamma_signal": -2457, "vega_signal": -315, "option_type": "P", "stock_price": 27.38, "utc_time": 1772553235000}, {"instrument": "VIX", "mid_signal": 3948, "gamma_signal": 258, "vega_signal": 179, "option_type": "C", "stock_price": 27.4, "utc_time": 1772553240000}, {"instrument": "VIX", "mid_signal": 351, "gamma_signal": -124, "vega_signal": -101, "option_type": "P", "stock_price": 27.4, "utc_time": 1772553240000}, {"instrument": "VIX", "mid_signal": 47188, "gamma_signal": 4299, "vega_signal": 1678, "option_type": "C", "stock_price": 27.4, "utc_time": 1772553245000}, {"instrument": "VIX", "mid_signal": -1743, "gamma_signal": 223, "vega_signal": 298, "option_type": "P", "stock_price": 27.4, "utc_time": 1772553245000}, {"instrument": "VIX", "mid_signal": 388267, "gamma_signal": 21603, "vega_signal": 19635, "option_type": "C", "stock_price": 27.4, "utc_time": 1772553250000}, {"instrument": "VIX", "mid_signal": -215379, "gamma_signal": 13675, "vega_signal": 11837, "option_type": "P", "stock_price": 27.4, "utc_time": 1772553250000}, {"instrument": "VIX", "mid_signal": 5445, "gamma_signal": 882, "vega_signal": 446, "option_type": "C", "stock_price": 27.44, "utc_time": 1772553255000}, {"instrument": "VIX", "mid_signal": 25888, "gamma_signal": -2492, "vega_signal": -3439, "option_type": "P", "stock_price": 27.44, "utc_time": 1772553255000}, {"instrument": "VIX", "mid_signal": -179947765, "gamma_signal": -10980458, "vega_signal": -13444519, "option_type": "C", "stock_price": 27.44, "utc_time": 1772553260000}, {"instrument": "VIX", "mid_signal": 47685, "gamma_signal": -10039, "vega_signal": -5611, "option_type": "P", "stock_price": 27.44, "utc_time": 1772553260000}, {"instrument": "VIX", "mid_signal": -12153, "gamma_signal": -1635, "vega_signal": -741, "option_type": "C", "stock_price": 27.44, "utc_time": 1772553265000}, {"instrument": "VIX", "mid_signal": -986, "gamma_signal": 96, "vega_signal": 172, "option_type": "P", "stock_price": 27.44, "utc_time": 1772553265000}, {"instrument": "VIX", "mid_signal": 27750, "gamma_signal": 1764, "vega_signal": 525, "option_type": "C", "stock_price": 27.42, "utc_time": 1772553270000}, {"instrument": "VIX", "mid_signal": 2510, "gamma_signal": -819, "vega_signal": -158, "option_type": "P", "stock_price": 27.42, "utc_time": 1772553270000}, {"instrument": "VIX", "mid_signal": -616381, "gamma_signal": -38527, "vega_signal": -25896, "option_type": "C", "stock_price": 27.42, "utc_time": 1772553275000}, {"instrument": "VIX", "mid_signal": -245, "gamma_signal": 65, "vega_signal": 46, "option_type": "P", "stock_price": 27.42, "utc_time": 1772553275000}, {"instrument": "VIX", "mid_signal": -28954, "gamma_signal": -1471, "vega_signal": -432, "option_type": "C", "stock_price": 27.42, "utc_time": 1772553280000}, {"instrument": "VIX", "mid_signal": -7625, "gamma_signal": 1931, "vega_signal": 401, "option_type": "P", "stock_price": 27.42, "utc_time": 1772553280000}, {"instrument": "VIX", "mid_signal": -4939, "gamma_signal": -208, "vega_signal": -187, "option_type": "C", "stock_price": 27.39, "utc_time": 1772553285000}, {"instrument": "VIX", "mid_signal": 33612, "gamma_signal": -3236, "vega_signal": -1215, "option_type": "P", "stock_price": 27.39, "utc_time": 1772553285000}, {"instrument": "VIX", "mid_signal": 55290, "gamma_signal": 6394, "vega_signal": 1499, "option_type": "C", "stock_price": 27.39, "utc_time": 1772553290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.39, "utc_time": 1772553290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.39, "utc_time": 1772553295000}, {"instrument": "VIX", "mid_signal": 184, "gamma_signal": -65, "vega_signal": -13, "option_type": "P", "stock_price": 27.39, "utc_time": 1772553295000}, {"instrument": "VIX", "mid_signal": 39824, "gamma_signal": 2911, "vega_signal": 4083, "option_type": "C", "stock_price": 27.43, "utc_time": 1772553300000}, {"instrument": "VIX", "mid_signal": -2236, "gamma_signal": 712, "vega_signal": 194, "option_type": "P", "stock_price": 27.43, "utc_time": 1772553300000}, {"instrument": "VIX", "mid_signal": -877, "gamma_signal": -126, "vega_signal": -35, "option_type": "C", "stock_price": 27.43, "utc_time": 1772553305000}, {"instrument": "VIX", "mid_signal": 25946, "gamma_signal": -4487, "vega_signal": -1059, "option_type": "P", "stock_price": 27.43, "utc_time": 1772553305000}, {"instrument": "VIX", "mid_signal": 967, "gamma_signal": 134, "vega_signal": 37, "option_type": "C", "stock_price": 27.43, "utc_time": 1772553310000}, {"instrument": "VIX", "mid_signal": -46867, "gamma_signal": 6644, "vega_signal": 2397, "option_type": "P", "stock_price": 27.43, "utc_time": 1772553310000}, {"instrument": "VIX", "mid_signal": 3521, "gamma_signal": 365, "vega_signal": 209, "option_type": "C", "stock_price": 27.35, "utc_time": 1772553315000}, {"instrument": "VIX", "mid_signal": 3350, "gamma_signal": -284, "vega_signal": -75, "option_type": "P", "stock_price": 27.35, "utc_time": 1772553315000}, {"instrument": "VIX", "mid_signal": 923, "gamma_signal": 64, "vega_signal": -51, "option_type": "C", "stock_price": 27.35, "utc_time": 1772553320000}, {"instrument": "VIX", "mid_signal": -171, "gamma_signal": 62, "vega_signal": 17, "option_type": "P", "stock_price": 27.35, "utc_time": 1772553320000}, {"instrument": "VIX", "mid_signal": -1529, "gamma_signal": -190, "vega_signal": -301, "option_type": "C", "stock_price": 27.35, "utc_time": 1772553325000}, {"instrument": "VIX", "mid_signal": -5931, "gamma_signal": 1365, "vega_signal": 524, "option_type": "P", "stock_price": 27.35, "utc_time": 1772553325000}, {"instrument": "VIX", "mid_signal": -44886, "gamma_signal": -567, "vega_signal": -333, "option_type": "C", "stock_price": 27.42, "utc_time": 1772553330000}, {"instrument": "VIX", "mid_signal": -170819, "gamma_signal": 30957, "vega_signal": 20623, "option_type": "P", "stock_price": 27.42, "utc_time": 1772553330000}, {"instrument": "VIX", "mid_signal": -32242, "gamma_signal": -1592, "vega_signal": -1291, "option_type": "C", "stock_price": 27.42, "utc_time": 1772553335000}, {"instrument": "VIX", "mid_signal": -245802, "gamma_signal": 39840, "vega_signal": 24764, "option_type": "P", "stock_price": 27.42, "utc_time": 1772553335000}, {"instrument": "VIX", "mid_signal": 408, "gamma_signal": 66, "vega_signal": 23, "option_type": "C", "stock_price": 27.42, "utc_time": 1772553340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1772553340000}, {"instrument": "VIX", "mid_signal": -15336, "gamma_signal": -980, "vega_signal": -2073, "option_type": "C", "stock_price": 27.35, "utc_time": 1772553345000}, {"instrument": "VIX", "mid_signal": 696780, "gamma_signal": -113273, "vega_signal": -70285, "option_type": "P", "stock_price": 27.35, "utc_time": 1772553345000}, {"instrument": "VIX", "mid_signal": 101632, "gamma_signal": 5815, "vega_signal": 1699, "option_type": "C", "stock_price": 27.35, "utc_time": 1772553350000}, {"instrument": "VIX", "mid_signal": 697661, "gamma_signal": -112568, "vega_signal": -70106, "option_type": "P", "stock_price": 27.35, "utc_time": 1772553350000}, {"instrument": "VIX", "mid_signal": 266, "gamma_signal": 37, "vega_signal": 23, "option_type": "C", "stock_price": 27.35, "utc_time": 1772553355000}, {"instrument": "VIX", "mid_signal": -5674, "gamma_signal": 708, "vega_signal": 324, "option_type": "P", "stock_price": 27.35, "utc_time": 1772553355000}, {"instrument": "VIX", "mid_signal": -163404, "gamma_signal": -10893, "vega_signal": -6552, "option_type": "C", "stock_price": 27.41, "utc_time": 1772553360000}, {"instrument": "VIX", "mid_signal": -593095, "gamma_signal": 97924, "vega_signal": 59658, "option_type": "P", "stock_price": 27.41, "utc_time": 1772553360000}, {"instrument": "VIX", "mid_signal": 56527, "gamma_signal": 3134, "vega_signal": 1562, "option_type": "C", "stock_price": 27.41, "utc_time": 1772553365000}, {"instrument": "VIX", "mid_signal": 767, "gamma_signal": -161, "vega_signal": -33, "option_type": "P", "stock_price": 27.41, "utc_time": 1772553365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1772553370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1772553370000}, {"instrument": "VIX", "mid_signal": 1093, "gamma_signal": 124, "vega_signal": 162, "option_type": "C", "stock_price": 27.13, "utc_time": 1772553375000}, {"instrument": "VIX", "mid_signal": -696, "gamma_signal": 266, "vega_signal": 168, "option_type": "P", "stock_price": 27.13, "utc_time": 1772553375000}, {"instrument": "VIX", "mid_signal": -11120, "gamma_signal": -1130, "vega_signal": -783, "option_type": "C", "stock_price": 27.13, "utc_time": 1772553380000}, {"instrument": "VIX", "mid_signal": 691683, "gamma_signal": -114564, "vega_signal": -69902, "option_type": "P", "stock_price": 27.13, "utc_time": 1772553380000}, {"instrument": "VIX", "mid_signal": -14406, "gamma_signal": -524, "vega_signal": -146, "option_type": "C", "stock_price": 27.13, "utc_time": 1772553385000}, {"instrument": "VIX", "mid_signal": -758, "gamma_signal": 44, "vega_signal": -59, "option_type": "P", "stock_price": 27.13, "utc_time": 1772553385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1772553390000}, {"instrument": "VIX", "mid_signal": 1098, "gamma_signal": -119, "vega_signal": -84, "option_type": "P", "stock_price": 27.17, "utc_time": 1772553390000}, {"instrument": "VIX", "mid_signal": 19486, "gamma_signal": 1915, "vega_signal": 1999, "option_type": "C", "stock_price": 27.17, "utc_time": 1772553395000}, {"instrument": "VIX", "mid_signal": 41180, "gamma_signal": -11760, "vega_signal": -2285, "option_type": "P", "stock_price": 27.17, "utc_time": 1772553395000}, {"instrument": "VIX", "mid_signal": 8082, "gamma_signal": 717, "vega_signal": 471, "option_type": "C", "stock_price": 27.17, "utc_time": 1772553400000}, {"instrument": "VIX", "mid_signal": -13195, "gamma_signal": 1137, "vega_signal": 1376, "option_type": "P", "stock_price": 27.17, "utc_time": 1772553400000}, {"instrument": "VIX", "mid_signal": -844, "gamma_signal": 47, "vega_signal": -46, "option_type": "C", "stock_price": 27.22, "utc_time": 1772553405000}, {"instrument": "VIX", "mid_signal": 672, "gamma_signal": -104, "vega_signal": -89, "option_type": "P", "stock_price": 27.22, "utc_time": 1772553405000}, {"instrument": "VIX", "mid_signal": -1885, "gamma_signal": -164, "vega_signal": -143, "option_type": "C", "stock_price": 27.22, "utc_time": 1772553410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1772553410000}, {"instrument": "VIX", "mid_signal": -6311, "gamma_signal": -621, "vega_signal": -874, "option_type": "C", "stock_price": 27.22, "utc_time": 1772553415000}, {"instrument": "VIX", "mid_signal": 7613, "gamma_signal": -1599, "vega_signal": -330, "option_type": "P", "stock_price": 27.22, "utc_time": 1772553415000}, {"instrument": "VIX", "mid_signal": 6316, "gamma_signal": 482, "vega_signal": 654, "option_type": "C", "stock_price": 27.22, "utc_time": 1772553420000}, {"instrument": "VIX", "mid_signal": -439, "gamma_signal": 119, "vega_signal": 33, "option_type": "P", "stock_price": 27.22, "utc_time": 1772553420000}, {"instrument": "VIX", "mid_signal": -2548, "gamma_signal": -65, "vega_signal": -17, "option_type": "C", "stock_price": 27.22, "utc_time": 1772553425000}, {"instrument": "VIX", "mid_signal": 635, "gamma_signal": -192, "vega_signal": -61, "option_type": "P", "stock_price": 27.22, "utc_time": 1772553425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1772553430000}, {"instrument": "VIX", "mid_signal": 593, "gamma_signal": -143, "vega_signal": -29, "option_type": "P", "stock_price": 27.22, "utc_time": 1772553430000}, {"instrument": "VIX", "mid_signal": -1544, "gamma_signal": 184, "vega_signal": 68, "option_type": "C", "stock_price": 27.23, "utc_time": 1772553435000}, {"instrument": "VIX", "mid_signal": -1786, "gamma_signal": 307, "vega_signal": 97, "option_type": "P", "stock_price": 27.23, "utc_time": 1772553435000}, {"instrument": "VIX", "mid_signal": -8239, "gamma_signal": -672, "vega_signal": -283, "option_type": "C", "stock_price": 27.23, "utc_time": 1772553440000}, {"instrument": "VIX", "mid_signal": 4138, "gamma_signal": -672, "vega_signal": -755, "option_type": "P", "stock_price": 27.23, "utc_time": 1772553440000}, {"instrument": "VIX", "mid_signal": -14222, "gamma_signal": -1259, "vega_signal": -539, "option_type": "C", "stock_price": 27.23, "utc_time": 1772553445000}, {"instrument": "VIX", "mid_signal": 3868, "gamma_signal": -107, "vega_signal": -74, "option_type": "P", "stock_price": 27.23, "utc_time": 1772553445000}, {"instrument": "VIX", "mid_signal": -5505, "gamma_signal": -567, "vega_signal": -614, "option_type": "C", "stock_price": 27.27, "utc_time": 1772553450000}, {"instrument": "VIX", "mid_signal": 3828, "gamma_signal": -578, "vega_signal": -193, "option_type": "P", "stock_price": 27.27, "utc_time": 1772553450000}, {"instrument": "VIX", "mid_signal": -6497, "gamma_signal": -304, "vega_signal": 192, "option_type": "C", "stock_price": 27.27, "utc_time": 1772553455000}, {"instrument": "VIX", "mid_signal": 9511, "gamma_signal": -498, "vega_signal": -725, "option_type": "P", "stock_price": 27.27, "utc_time": 1772553455000}, {"instrument": "VIX", "mid_signal": -71665, "gamma_signal": -6214, "vega_signal": -2346, "option_type": "C", "stock_price": 27.27, "utc_time": 1772553460000}, {"instrument": "VIX", "mid_signal": 3013, "gamma_signal": -739, "vega_signal": -223, "option_type": "P", "stock_price": 27.27, "utc_time": 1772553460000}, {"instrument": "VIX", "mid_signal": 7070, "gamma_signal": 848, "vega_signal": 195, "option_type": "C", "stock_price": 27.22, "utc_time": 1772553465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.27, "utc_time": 1772553465000}, {"instrument": "VIX", "mid_signal": -17, "gamma_signal": 248, "vega_signal": 290, "option_type": "C", "stock_price": 27.22, "utc_time": 1772553470000}, {"instrument": "VIX", "mid_signal": -8751, "gamma_signal": 816, "vega_signal": 156, "option_type": "P", "stock_price": 27.22, "utc_time": 1772553470000}, {"instrument": "VIX", "mid_signal": -62127, "gamma_signal": -5223, "vega_signal": -1593, "option_type": "C", "stock_price": 27.22, "utc_time": 1772553475000}, {"instrument": "VIX", "mid_signal": -2183, "gamma_signal": 233, "vega_signal": 73, "option_type": "P", "stock_price": 27.22, "utc_time": 1772553475000}, {"instrument": "VIX", "mid_signal": -10319, "gamma_signal": -654, "vega_signal": -149, "option_type": "C", "stock_price": 27.12, "utc_time": 1772553480000}, {"instrument": "VIX", "mid_signal": -74, "gamma_signal": 30, "vega_signal": 11, "option_type": "P", "stock_price": 27.12, "utc_time": 1772553480000}, {"instrument": "VIX", "mid_signal": -1930, "gamma_signal": -120, "vega_signal": -74, "option_type": "C", "stock_price": 27.12, "utc_time": 1772553485000}, {"instrument": "VIX", "mid_signal": 78677, "gamma_signal": -7591, "vega_signal": -1903, "option_type": "P", "stock_price": 27.12, "utc_time": 1772553485000}, {"instrument": "VIX", "mid_signal": -47517, "gamma_signal": -3280, "vega_signal": -916, "option_type": "C", "stock_price": 27.12, "utc_time": 1772553490000}, {"instrument": "VIX", "mid_signal": -276353, "gamma_signal": 50410, "vega_signal": 10451, "option_type": "P", "stock_price": 27.12, "utc_time": 1772553490000}, {"instrument": "VIX", "mid_signal": -31117, "gamma_signal": -3671, "vega_signal": -2929, "option_type": "C", "stock_price": 27.02, "utc_time": 1772553495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1772553495000}, {"instrument": "VIX", "mid_signal": -10721, "gamma_signal": -1005, "vega_signal": -306, "option_type": "C", "stock_price": 27.02, "utc_time": 1772553500000}, {"instrument": "VIX", "mid_signal": -9470, "gamma_signal": 903, "vega_signal": 1930, "option_type": "P", "stock_price": 27.02, "utc_time": 1772553500000}, {"instrument": "VIX", "mid_signal": -60249, "gamma_signal": -4335, "vega_signal": -1283, "option_type": "C", "stock_price": 27.02, "utc_time": 1772553505000}, {"instrument": "VIX", "mid_signal": -15405, "gamma_signal": 1898, "vega_signal": 3066, "option_type": "P", "stock_price": 27.02, "utc_time": 1772553505000}, {"instrument": "VIX", "mid_signal": -66158, "gamma_signal": -2278, "vega_signal": -826, "option_type": "C", "stock_price": 27, "utc_time": 1772553510000}, {"instrument": "VIX", "mid_signal": -1520, "gamma_signal": 135, "vega_signal": 52, "option_type": "P", "stock_price": 27, "utc_time": 1772553510000}, {"instrument": "VIX", "mid_signal": -1036, "gamma_signal": 190, "vega_signal": 38, "option_type": "C", "stock_price": 27, "utc_time": 1772553515000}, {"instrument": "VIX", "mid_signal": -20787, "gamma_signal": 1292, "vega_signal": 773, "option_type": "P", "stock_price": 27, "utc_time": 1772553515000}, {"instrument": "VIX", "mid_signal": -39698, "gamma_signal": -2402, "vega_signal": -764, "option_type": "C", "stock_price": 27, "utc_time": 1772553520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1772553520000}, {"instrument": "VIX", "mid_signal": -6113, "gamma_signal": -614, "vega_signal": -222, "option_type": "C", "stock_price": 26.98, "utc_time": 1772553525000}, {"instrument": "VIX", "mid_signal": -12845, "gamma_signal": 1586, "vega_signal": 1970, "option_type": "P", "stock_price": 26.98, "utc_time": 1772553525000}, {"instrument": "VIX", "mid_signal": 7042, "gamma_signal": 824, "vega_signal": 346, "option_type": "C", "stock_price": 26.98, "utc_time": 1772553530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1772553530000}, {"instrument": "VIX", "mid_signal": -1877, "gamma_signal": -225, "vega_signal": -98, "option_type": "C", "stock_price": 26.98, "utc_time": 1772553535000}, {"instrument": "VIX", "mid_signal": -1580, "gamma_signal": 314, "vega_signal": 76, "option_type": "P", "stock_price": 26.98, "utc_time": 1772553535000}, {"instrument": "VIX", "mid_signal": -9000, "gamma_signal": -125, "vega_signal": -561, "option_type": "C", "stock_price": 26.92, "utc_time": 1772553540000}, {"instrument": "VIX", "mid_signal": -3137, "gamma_signal": 299, "vega_signal": 75, "option_type": "P", "stock_price": 26.92, "utc_time": 1772553540000}, {"instrument": "VIX", "mid_signal": -19729, "gamma_signal": -996, "vega_signal": -866, "option_type": "C", "stock_price": 26.92, "utc_time": 1772553545000}, {"instrument": "VIX", "mid_signal": -21573, "gamma_signal": 2283, "vega_signal": 559, "option_type": "P", "stock_price": 26.92, "utc_time": 1772553545000}, {"instrument": "VIX", "mid_signal": -2066, "gamma_signal": -120, "vega_signal": -106, "option_type": "C", "stock_price": 26.92, "utc_time": 1772553550000}, {"instrument": "VIX", "mid_signal": -1587, "gamma_signal": 243, "vega_signal": 70, "option_type": "P", "stock_price": 26.92, "utc_time": 1772553550000}, {"instrument": "VIX", "mid_signal": -590885, "gamma_signal": -75746, "vega_signal": -39030, "option_type": "C", "stock_price": 26.89, "utc_time": 1772553555000}, {"instrument": "VIX", "mid_signal": -349, "gamma_signal": 93, "vega_signal": 37, "option_type": "P", "stock_price": 26.89, "utc_time": 1772553555000}, {"instrument": "VIX", "mid_signal": -426, "gamma_signal": 40, "vega_signal": -270, "option_type": "C", "stock_price": 26.89, "utc_time": 1772553560000}, {"instrument": "VIX", "mid_signal": -1206, "gamma_signal": -31, "vega_signal": 84, "option_type": "P", "stock_price": 26.89, "utc_time": 1772553560000}, {"instrument": "VIX", "mid_signal": 3337, "gamma_signal": 812, "vega_signal": 322, "option_type": "C", "stock_price": 26.89, "utc_time": 1772553565000}, {"instrument": "VIX", "mid_signal": 637, "gamma_signal": -143, "vega_signal": -41, "option_type": "P", "stock_price": 26.89, "utc_time": 1772553565000}, {"instrument": "VIX", "mid_signal": 461, "gamma_signal": 19, "vega_signal": 7, "option_type": "C", "stock_price": 26.94, "utc_time": 1772553570000}, {"instrument": "VIX", "mid_signal": 20836, "gamma_signal": -4552, "vega_signal": -1043, "option_type": "P", "stock_price": 26.94, "utc_time": 1772553570000}, {"instrument": "VIX", "mid_signal": -11112, "gamma_signal": -1289, "vega_signal": -638, "option_type": "C", "stock_price": 26.94, "utc_time": 1772553575000}, {"instrument": "VIX", "mid_signal": -1276, "gamma_signal": 286, "vega_signal": 81, "option_type": "P", "stock_price": 26.94, "utc_time": 1772553575000}, {"instrument": "VIX", "mid_signal": 434, "gamma_signal": 61, "vega_signal": 39, "option_type": "C", "stock_price": 26.94, "utc_time": 1772553580000}, {"instrument": "VIX", "mid_signal": 920, "gamma_signal": -120, "vega_signal": -79, "option_type": "P", "stock_price": 26.94, "utc_time": 1772553580000}, {"instrument": "VIX", "mid_signal": -11654, "gamma_signal": -1116, "vega_signal": -1943, "option_type": "C", "stock_price": 26.89, "utc_time": 1772553585000}, {"instrument": "VIX", "mid_signal": 68, "gamma_signal": 75, "vega_signal": 30, "option_type": "P", "stock_price": 26.89, "utc_time": 1772553585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1772553590000}, {"instrument": "VIX", "mid_signal": 6602, "gamma_signal": -345, "vega_signal": -315, "option_type": "P", "stock_price": 26.89, "utc_time": 1772553590000}, {"instrument": "VIX", "mid_signal": -660551, "gamma_signal": -6772, "vega_signal": -1771, "option_type": "C", "stock_price": 26.89, "utc_time": 1772553595000}, {"instrument": "VIX", "mid_signal": -526, "gamma_signal": 94, "vega_signal": 81, "option_type": "P", "stock_price": 26.89, "utc_time": 1772553595000}, {"instrument": "VIX", "mid_signal": -175399, "gamma_signal": -6328, "vega_signal": -7108, "option_type": "C", "stock_price": 26.9, "utc_time": 1772553600000}, {"instrument": "VIX", "mid_signal": -74960, "gamma_signal": 8915, "vega_signal": 15155, "option_type": "P", "stock_price": 26.9, "utc_time": 1772553600000}, {"instrument": "VIX", "mid_signal": -45396, "gamma_signal": -3632, "vega_signal": -5100, "option_type": "C", "stock_price": 26.9, "utc_time": 1772553605000}, {"instrument": "VIX", "mid_signal": -635, "gamma_signal": 337, "vega_signal": 13, "option_type": "P", "stock_price": 26.9, "utc_time": 1772553605000}, {"instrument": "VIX", "mid_signal": 2758, "gamma_signal": 338, "vega_signal": 145, "option_type": "C", "stock_price": 26.9, "utc_time": 1772553610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1772553610000}, {"instrument": "VIX", "mid_signal": -5740, "gamma_signal": -710, "vega_signal": -147, "option_type": "C", "stock_price": 26.86, "utc_time": 1772553615000}, {"instrument": "VIX", "mid_signal": 13409, "gamma_signal": -2996, "vega_signal": -3052, "option_type": "P", "stock_price": 26.86, "utc_time": 1772553615000}, {"instrument": "VIX", "mid_signal": -19852, "gamma_signal": -1154, "vega_signal": -696, "option_type": "C", "stock_price": 26.86, "utc_time": 1772553620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1772553620000}, {"instrument": "VIX", "mid_signal": -1532, "gamma_signal": -155, "vega_signal": -52, "option_type": "C", "stock_price": 26.86, "utc_time": 1772553625000}, {"instrument": "VIX", "mid_signal": 5778, "gamma_signal": -330, "vega_signal": -235, "option_type": "P", "stock_price": 26.86, "utc_time": 1772553625000}, {"instrument": "VIX", "mid_signal": -12487, "gamma_signal": -1414, "vega_signal": -540, "option_type": "C", "stock_price": 26.9, "utc_time": 1772553630000}, {"instrument": "VIX", "mid_signal": -1600, "gamma_signal": 218, "vega_signal": 193, "option_type": "P", "stock_price": 26.9, "utc_time": 1772553630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1772553635000}, {"instrument": "VIX", "mid_signal": -1891, "gamma_signal": 387, "vega_signal": 132, "option_type": "P", "stock_price": 26.9, "utc_time": 1772553635000}, {"instrument": "VIX", "mid_signal": -17373, "gamma_signal": -477, "vega_signal": -205, "option_type": "C", "stock_price": 26.9, "utc_time": 1772553640000}, {"instrument": "VIX", "mid_signal": 1176, "gamma_signal": -127, "vega_signal": -9, "option_type": "P", "stock_price": 26.9, "utc_time": 1772553640000}, {"instrument": "VIX", "mid_signal": -3145, "gamma_signal": -312, "vega_signal": -386, "option_type": "C", "stock_price": 26.87, "utc_time": 1772553645000}, {"instrument": "VIX", "mid_signal": -25471, "gamma_signal": 4572, "vega_signal": 1010, "option_type": "P", "stock_price": 26.87, "utc_time": 1772553645000}, {"instrument": "VIX", "mid_signal": -48194, "gamma_signal": -100, "vega_signal": -25, "option_type": "C", "stock_price": 26.87, "utc_time": 1772553650000}, {"instrument": "VIX", "mid_signal": -882, "gamma_signal": 306, "vega_signal": 106, "option_type": "P", "stock_price": 26.87, "utc_time": 1772553650000}, {"instrument": "VIX", "mid_signal": -26304, "gamma_signal": -3754, "vega_signal": -2261, "option_type": "C", "stock_price": 26.87, "utc_time": 1772553655000}, {"instrument": "VIX", "mid_signal": -724, "gamma_signal": 180, "vega_signal": 54, "option_type": "P", "stock_price": 26.87, "utc_time": 1772553655000}, {"instrument": "VIX", "mid_signal": 4074, "gamma_signal": 524, "vega_signal": 244, "option_type": "C", "stock_price": 26.94, "utc_time": 1772553660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1772553660000}, {"instrument": "VIX", "mid_signal": -1874, "gamma_signal": -155, "vega_signal": -46, "option_type": "C", "stock_price": 26.94, "utc_time": 1772553665000}, {"instrument": "VIX", "mid_signal": -424, "gamma_signal": 120, "vega_signal": 23, "option_type": "P", "stock_price": 26.94, "utc_time": 1772553665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1772553670000}, {"instrument": "VIX", "mid_signal": 1776, "gamma_signal": -203, "vega_signal": -110, "option_type": "P", "stock_price": 26.94, "utc_time": 1772553670000}, {"instrument": "VIX", "mid_signal": -46159, "gamma_signal": -4409, "vega_signal": -11326, "option_type": "C", "stock_price": 26.92, "utc_time": 1772553675000}, {"instrument": "VIX", "mid_signal": 392048, "gamma_signal": -20988, "vega_signal": -10245, "option_type": "P", "stock_price": 26.92, "utc_time": 1772553675000}, {"instrument": "VIX", "mid_signal": -569513, "gamma_signal": -32468, "vega_signal": -9421, "option_type": "C", "stock_price": 26.92, "utc_time": 1772553680000}, {"instrument": "VIX", "mid_signal": 1872, "gamma_signal": -428, "vega_signal": -107, "option_type": "P", "stock_price": 26.92, "utc_time": 1772553680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1772553685000}, {"instrument": "VIX", "mid_signal": -3060, "gamma_signal": 273, "vega_signal": 103, "option_type": "P", "stock_price": 26.84, "utc_time": 1772553685000}, {"instrument": "VIX", "mid_signal": -249927, "gamma_signal": -21255, "vega_signal": -11361, "option_type": "C", "stock_price": 26.84, "utc_time": 1772553690000}, {"instrument": "VIX", "mid_signal": -9347, "gamma_signal": 2390, "vega_signal": 771, "option_type": "P", "stock_price": 26.84, "utc_time": 1772553690000}, {"instrument": "VIX", "mid_signal": 41722, "gamma_signal": 3975, "vega_signal": 3299, "option_type": "C", "stock_price": 26.84, "utc_time": 1772553695000}, {"instrument": "VIX", "mid_signal": -22153, "gamma_signal": 2622, "vega_signal": 797, "option_type": "P", "stock_price": 26.84, "utc_time": 1772553695000}, {"instrument": "VIX", "mid_signal": 42957, "gamma_signal": 4847, "vega_signal": 1071, "option_type": "C", "stock_price": 26.84, "utc_time": 1772553700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1772553700000}, {"instrument": "VIX", "mid_signal": -502, "gamma_signal": -66, "vega_signal": -35, "option_type": "C", "stock_price": 26.82, "utc_time": 1772553705000}, {"instrument": "VIX", "mid_signal": 3071, "gamma_signal": -459, "vega_signal": -324, "option_type": "P", "stock_price": 26.82, "utc_time": 1772553705000}, {"instrument": "VIX", "mid_signal": 9382, "gamma_signal": 560, "vega_signal": 176, "option_type": "C", "stock_price": 26.82, "utc_time": 1772553710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1772553710000}, {"instrument": "VIX", "mid_signal": -5764, "gamma_signal": -791, "vega_signal": -992, "option_type": "C", "stock_price": 26.82, "utc_time": 1772553715000}, {"instrument": "VIX", "mid_signal": -2853, "gamma_signal": 145, "vega_signal": 46, "option_type": "P", "stock_price": 26.82, "utc_time": 1772553715000}, {"instrument": "VIX", "mid_signal": 168244, "gamma_signal": 16152, "vega_signal": 13713, "option_type": "C", "stock_price": 26.88, "utc_time": 1772553720000}, {"instrument": "VIX", "mid_signal": -439, "gamma_signal": 121, "vega_signal": 32, "option_type": "P", "stock_price": 26.88, "utc_time": 1772553720000}, {"instrument": "VIX", "mid_signal": -16277, "gamma_signal": -2105, "vega_signal": -1053, "option_type": "C", "stock_price": 26.88, "utc_time": 1772553725000}, {"instrument": "VIX", "mid_signal": -3107, "gamma_signal": 300, "vega_signal": 109, "option_type": "P", "stock_price": 26.88, "utc_time": 1772553725000}, {"instrument": "VIX", "mid_signal": 88878, "gamma_signal": 10008, "vega_signal": 9777, "option_type": "C", "stock_price": 26.88, "utc_time": 1772553730000}, {"instrument": "VIX", "mid_signal": -2843, "gamma_signal": 604, "vega_signal": 136, "option_type": "P", "stock_price": 26.88, "utc_time": 1772553730000}, {"instrument": "VIX", "mid_signal": 28537, "gamma_signal": 3375, "vega_signal": 1075, "option_type": "C", "stock_price": 26.87, "utc_time": 1772553735000}, {"instrument": "VIX", "mid_signal": 11858, "gamma_signal": -1923, "vega_signal": -490, "option_type": "P", "stock_price": 26.87, "utc_time": 1772553735000}, {"instrument": "VIX", "mid_signal": 2639, "gamma_signal": 362, "vega_signal": 118, "option_type": "C", "stock_price": 26.87, "utc_time": 1772553740000}, {"instrument": "VIX", "mid_signal": -454, "gamma_signal": -91, "vega_signal": 23, "option_type": "P", "stock_price": 26.87, "utc_time": 1772553740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1772553745000}, {"instrument": "VIX", "mid_signal": -175, "gamma_signal": 66, "vega_signal": 17, "option_type": "P", "stock_price": 26.87, "utc_time": 1772553745000}, {"instrument": "VIX", "mid_signal": -62567, "gamma_signal": -6219, "vega_signal": -3052, "option_type": "C", "stock_price": 26.86, "utc_time": 1772553750000}, {"instrument": "VIX", "mid_signal": -1063446, "gamma_signal": 57300, "vega_signal": 24658, "option_type": "P", "stock_price": 26.86, "utc_time": 1772553750000}, {"instrument": "VIX", "mid_signal": 52452, "gamma_signal": 7558, "vega_signal": 3640, "option_type": "C", "stock_price": 26.86, "utc_time": 1772553755000}, {"instrument": "VIX", "mid_signal": 15225, "gamma_signal": -2941, "vega_signal": -602, "option_type": "P", "stock_price": 26.86, "utc_time": 1772553755000}, {"instrument": "VIX", "mid_signal": -2538, "gamma_signal": 2176, "vega_signal": 974, "option_type": "C", "stock_price": 26.86, "utc_time": 1772553760000}, {"instrument": "VIX", "mid_signal": 130735, "gamma_signal": -11463, "vega_signal": -8540, "option_type": "P", "stock_price": 26.86, "utc_time": 1772553760000}, {"instrument": "VIX", "mid_signal": -11138, "gamma_signal": -1252, "vega_signal": -814, "option_type": "C", "stock_price": 26.87, "utc_time": 1772553765000}, {"instrument": "VIX", "mid_signal": 206191, "gamma_signal": -36864, "vega_signal": -31356, "option_type": "P", "stock_price": 26.87, "utc_time": 1772553765000}, {"instrument": "VIX", "mid_signal": -39131, "gamma_signal": -2279, "vega_signal": -1162, "option_type": "C", "stock_price": 26.87, "utc_time": 1772553770000}, {"instrument": "VIX", "mid_signal": -1349, "gamma_signal": -181, "vega_signal": -19, "option_type": "P", "stock_price": 26.87, "utc_time": 1772553770000}, {"instrument": "VIX", "mid_signal": -26404, "gamma_signal": -2971, "vega_signal": -3713, "option_type": "C", "stock_price": 26.87, "utc_time": 1772553775000}, {"instrument": "VIX", "mid_signal": -750, "gamma_signal": -45, "vega_signal": -14, "option_type": "P", "stock_price": 26.87, "utc_time": 1772553775000}, {"instrument": "VIX", "mid_signal": -1202, "gamma_signal": -119, "vega_signal": -194, "option_type": "C", "stock_price": 26.85, "utc_time": 1772553780000}, {"instrument": "VIX", "mid_signal": -154, "gamma_signal": 27, "vega_signal": 8, "option_type": "P", "stock_price": 26.85, "utc_time": 1772553780000}, {"instrument": "VIX", "mid_signal": -18421, "gamma_signal": -173, "vega_signal": -45, "option_type": "C", "stock_price": 26.85, "utc_time": 1772553785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1772553785000}, {"instrument": "VIX", "mid_signal": -51793, "gamma_signal": -5597, "vega_signal": -5034, "option_type": "C", "stock_price": 26.85, "utc_time": 1772553790000}, {"instrument": "VIX", "mid_signal": -1537, "gamma_signal": 1268, "vega_signal": 546, "option_type": "P", "stock_price": 26.85, "utc_time": 1772553790000}, {"instrument": "VIX", "mid_signal": -3186, "gamma_signal": -131, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1772553795000}, {"instrument": "VIX", "mid_signal": 186983, "gamma_signal": -7923, "vega_signal": -3913, "option_type": "P", "stock_price": 26.86, "utc_time": 1772553795000}, {"instrument": "VIX", "mid_signal": -10333, "gamma_signal": -844, "vega_signal": -1653, "option_type": "C", "stock_price": 26.86, "utc_time": 1772553800000}, {"instrument": "VIX", "mid_signal": -88192, "gamma_signal": -1263, "vega_signal": 2587, "option_type": "P", "stock_price": 26.86, "utc_time": 1772553800000}, {"instrument": "VIX", "mid_signal": -108048, "gamma_signal": -8548, "vega_signal": -4636, "option_type": "C", "stock_price": 26.86, "utc_time": 1772553805000}, {"instrument": "VIX", "mid_signal": 94, "gamma_signal": -37, "vega_signal": -17, "option_type": "P", "stock_price": 26.86, "utc_time": 1772553805000}, {"instrument": "VIX", "mid_signal": -16860, "gamma_signal": -1459, "vega_signal": -571, "option_type": "C", "stock_price": 26.69, "utc_time": 1772553810000}, {"instrument": "VIX", "mid_signal": -813125, "gamma_signal": 34456, "vega_signal": 17016, "option_type": "P", "stock_price": 26.69, "utc_time": 1772553810000}, {"instrument": "VIX", "mid_signal": -790, "gamma_signal": 9, "vega_signal": -80, "option_type": "C", "stock_price": 26.69, "utc_time": 1772553815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1772553815000}, {"instrument": "VIX", "mid_signal": -539510, "gamma_signal": -35264, "vega_signal": -11487, "option_type": "C", "stock_price": 26.69, "utc_time": 1772553820000}, {"instrument": "VIX", "mid_signal": -536809, "gamma_signal": 6822, "vega_signal": 3743, "option_type": "P", "stock_price": 26.69, "utc_time": 1772553820000}, {"instrument": "VIX", "mid_signal": -13946, "gamma_signal": -1482, "vega_signal": -521, "option_type": "C", "stock_price": 26.62, "utc_time": 1772553825000}, {"instrument": "VIX", "mid_signal": 392, "gamma_signal": -103, "vega_signal": -53, "option_type": "P", "stock_price": 26.62, "utc_time": 1772553825000}, {"instrument": "VIX", "mid_signal": -2560, "gamma_signal": -4994, "vega_signal": -4134, "option_type": "C", "stock_price": 26.62, "utc_time": 1772553830000}, {"instrument": "VIX", "mid_signal": 4492, "gamma_signal": -1202, "vega_signal": -336, "option_type": "P", "stock_price": 26.62, "utc_time": 1772553830000}, {"instrument": "VIX", "mid_signal": 8971, "gamma_signal": 1016, "vega_signal": 569, "option_type": "C", "stock_price": 26.62, "utc_time": 1772553835000}, {"instrument": "VIX", "mid_signal": 692545, "gamma_signal": -97528, "vega_signal": -62412, "option_type": "P", "stock_price": 26.62, "utc_time": 1772553835000}, {"instrument": "VIX", "mid_signal": 7528, "gamma_signal": 1231, "vega_signal": 52, "option_type": "C", "stock_price": 26.55, "utc_time": 1772553840000}, {"instrument": "VIX", "mid_signal": -7610, "gamma_signal": 1879, "vega_signal": 366, "option_type": "P", "stock_price": 26.55, "utc_time": 1772553840000}, {"instrument": "VIX", "mid_signal": 17409, "gamma_signal": 1912, "vega_signal": 592, "option_type": "C", "stock_price": 26.55, "utc_time": 1772553845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1772553845000}, {"instrument": "VIX", "mid_signal": -1285, "gamma_signal": -160, "vega_signal": -94, "option_type": "C", "stock_price": 26.55, "utc_time": 1772553850000}, {"instrument": "VIX", "mid_signal": -817, "gamma_signal": 104, "vega_signal": 112, "option_type": "P", "stock_price": 26.55, "utc_time": 1772553850000}, {"instrument": "VIX", "mid_signal": -19537, "gamma_signal": -2541, "vega_signal": -1810, "option_type": "C", "stock_price": 26.5, "utc_time": 1772553855000}, {"instrument": "VIX", "mid_signal": -1601, "gamma_signal": 626, "vega_signal": 114, "option_type": "P", "stock_price": 26.5, "utc_time": 1772553855000}, {"instrument": "VIX", "mid_signal": -82991, "gamma_signal": -5658, "vega_signal": -599, "option_type": "C", "stock_price": 26.5, "utc_time": 1772553860000}, {"instrument": "VIX", "mid_signal": -1837379, "gamma_signal": 246504, "vega_signal": 147699, "option_type": "P", "stock_price": 26.5, "utc_time": 1772553860000}, {"instrument": "VIX", "mid_signal": -42659, "gamma_signal": -5889, "vega_signal": -1351, "option_type": "C", "stock_price": 26.5, "utc_time": 1772553865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1772553865000}, {"instrument": "VIX", "mid_signal": -4220, "gamma_signal": -635, "vega_signal": -477, "option_type": "C", "stock_price": 26.09, "utc_time": 1772553870000}, {"instrument": "VIX", "mid_signal": -11179, "gamma_signal": 22, "vega_signal": 420, "option_type": "P", "stock_price": 26.09, "utc_time": 1772553870000}, {"instrument": "VIX", "mid_signal": 63338, "gamma_signal": 3703, "vega_signal": 1069, "option_type": "C", "stock_price": 26.09, "utc_time": 1772553875000}, {"instrument": "VIX", "mid_signal": 3324, "gamma_signal": -612, "vega_signal": -273, "option_type": "P", "stock_price": 26.09, "utc_time": 1772553875000}, {"instrument": "VIX", "mid_signal": 1101, "gamma_signal": -22, "vega_signal": -143, "option_type": "C", "stock_price": 26.09, "utc_time": 1772553880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.09, "utc_time": 1772553880000}, {"instrument": "VIX", "mid_signal": -5149, "gamma_signal": -379, "vega_signal": -209, "option_type": "C", "stock_price": 26.28, "utc_time": 1772553885000}, {"instrument": "VIX", "mid_signal": 413, "gamma_signal": 67, "vega_signal": -166, "option_type": "P", "stock_price": 26.28, "utc_time": 1772553885000}, {"instrument": "VIX", "mid_signal": -25816, "gamma_signal": -669, "vega_signal": 134, "option_type": "C", "stock_price": 26.28, "utc_time": 1772553890000}, {"instrument": "VIX", "mid_signal": 121553, "gamma_signal": -24069, "vega_signal": -10536, "option_type": "P", "stock_price": 26.28, "utc_time": 1772553890000}, {"instrument": "VIX", "mid_signal": -6878, "gamma_signal": -806, "vega_signal": -262, "option_type": "C", "stock_price": 26.28, "utc_time": 1772553895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1772553895000}, {"instrument": "VIX", "mid_signal": -19669, "gamma_signal": -2166, "vega_signal": -1865, "option_type": "C", "stock_price": 26.22, "utc_time": 1772553900000}, {"instrument": "VIX", "mid_signal": -16561, "gamma_signal": 2977, "vega_signal": 599, "option_type": "P", "stock_price": 26.22, "utc_time": 1772553900000}, {"instrument": "VIX", "mid_signal": -2641, "gamma_signal": -267, "vega_signal": -116, "option_type": "C", "stock_price": 26.22, "utc_time": 1772553905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1772553905000}, {"instrument": "VIX", "mid_signal": -22418, "gamma_signal": -2042, "vega_signal": -167, "option_type": "C", "stock_price": 26.22, "utc_time": 1772553910000}, {"instrument": "VIX", "mid_signal": 1574, "gamma_signal": -329, "vega_signal": -65, "option_type": "P", "stock_price": 26.22, "utc_time": 1772553910000}, {"instrument": "VIX", "mid_signal": 59743, "gamma_signal": 4446, "vega_signal": 1064, "option_type": "C", "stock_price": 26.11, "utc_time": 1772553915000}, {"instrument": "VIX", "mid_signal": -750101, "gamma_signal": 107627, "vega_signal": 66039, "option_type": "P", "stock_price": 26.11, "utc_time": 1772553915000}, {"instrument": "VIX", "mid_signal": -134134, "gamma_signal": -1222, "vega_signal": -1551, "option_type": "C", "stock_price": 26.11, "utc_time": 1772553920000}, {"instrument": "VIX", "mid_signal": -1841450, "gamma_signal": 161736, "vega_signal": 93720, "option_type": "P", "stock_price": 26.11, "utc_time": 1772553920000}, {"instrument": "VIX", "mid_signal": -43760, "gamma_signal": -3474, "vega_signal": -1535, "option_type": "C", "stock_price": 26.11, "utc_time": 1772553925000}, {"instrument": "VIX", "mid_signal": 433, "gamma_signal": -122, "vega_signal": -23, "option_type": "P", "stock_price": 26.11, "utc_time": 1772553925000}, {"instrument": "VIX", "mid_signal": -32862, "gamma_signal": -3709, "vega_signal": -1680, "option_type": "C", "stock_price": 26.09, "utc_time": 1772553930000}, {"instrument": "VIX", "mid_signal": -622, "gamma_signal": 113, "vega_signal": 64, "option_type": "P", "stock_price": 26.09, "utc_time": 1772553930000}, {"instrument": "VIX", "mid_signal": -8044, "gamma_signal": -1279, "vega_signal": -377, "option_type": "C", "stock_price": 26.09, "utc_time": 1772553935000}, {"instrument": "VIX", "mid_signal": 435379, "gamma_signal": -62281, "vega_signal": -38201, "option_type": "P", "stock_price": 26.09, "utc_time": 1772553935000}, {"instrument": "VIX", "mid_signal": -18435, "gamma_signal": -1626, "vega_signal": -786, "option_type": "C", "stock_price": 26.09, "utc_time": 1772553940000}, {"instrument": "VIX", "mid_signal": 3513, "gamma_signal": -764, "vega_signal": -586, "option_type": "P", "stock_price": 26.09, "utc_time": 1772553940000}, {"instrument": "VIX", "mid_signal": -23514, "gamma_signal": -590, "vega_signal": -199, "option_type": "C", "stock_price": 26.09, "utc_time": 1772553945000}, {"instrument": "VIX", "mid_signal": -40663, "gamma_signal": 7498, "vega_signal": 1736, "option_type": "P", "stock_price": 26.09, "utc_time": 1772553945000}, {"instrument": "VIX", "mid_signal": -11556, "gamma_signal": -803, "vega_signal": -266, "option_type": "C", "stock_price": 26.09, "utc_time": 1772553950000}, {"instrument": "VIX", "mid_signal": -17265, "gamma_signal": 1866, "vega_signal": 440, "option_type": "P", "stock_price": 26.09, "utc_time": 1772553950000}, {"instrument": "VIX", "mid_signal": 215175, "gamma_signal": 21510, "vega_signal": 5292, "option_type": "C", "stock_price": 26.09, "utc_time": 1772553955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.09, "utc_time": 1772553955000}, {"instrument": "VIX", "mid_signal": -2000, "gamma_signal": -314, "vega_signal": -6, "option_type": "C", "stock_price": 25.96, "utc_time": 1772553960000}, {"instrument": "VIX", "mid_signal": -841, "gamma_signal": 148, "vega_signal": 52, "option_type": "P", "stock_price": 25.96, "utc_time": 1772553960000}, {"instrument": "VIX", "mid_signal": -162486, "gamma_signal": -7405, "vega_signal": -8561, "option_type": "C", "stock_price": 25.96, "utc_time": 1772553965000}, {"instrument": "VIX", "mid_signal": -13563, "gamma_signal": 1288, "vega_signal": 1840, "option_type": "P", "stock_price": 25.96, "utc_time": 1772553965000}, {"instrument": "VIX", "mid_signal": -4883, "gamma_signal": -609, "vega_signal": -304, "option_type": "C", "stock_price": 25.96, "utc_time": 1772553970000}, {"instrument": "VIX", "mid_signal": -293, "gamma_signal": 109, "vega_signal": 56, "option_type": "P", "stock_price": 25.96, "utc_time": 1772553970000}, {"instrument": "VIX", "mid_signal": 14417, "gamma_signal": 1364, "vega_signal": -133, "option_type": "C", "stock_price": 25.93, "utc_time": 1772553975000}, {"instrument": "VIX", "mid_signal": -1195, "gamma_signal": 84, "vega_signal": 165, "option_type": "P", "stock_price": 25.93, "utc_time": 1772553975000}, {"instrument": "VIX", "mid_signal": 7167, "gamma_signal": 1182, "vega_signal": 164, "option_type": "C", "stock_price": 25.93, "utc_time": 1772553980000}, {"instrument": "VIX", "mid_signal": -16283, "gamma_signal": 1080, "vega_signal": 346, "option_type": "P", "stock_price": 25.93, "utc_time": 1772553980000}, {"instrument": "VIX", "mid_signal": -13208, "gamma_signal": -1284, "vega_signal": -2504, "option_type": "C", "stock_price": 25.93, "utc_time": 1772553985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1772553985000}, {"instrument": "VIX", "mid_signal": 92931, "gamma_signal": 12303, "vega_signal": 5585, "option_type": "C", "stock_price": 25.85, "utc_time": 1772553990000}, {"instrument": "VIX", "mid_signal": 197940, "gamma_signal": -54534, "vega_signal": -13772, "option_type": "P", "stock_price": 25.85, "utc_time": 1772553990000}, {"instrument": "VIX", "mid_signal": -11468, "gamma_signal": -899, "vega_signal": -821, "option_type": "C", "stock_price": 25.85, "utc_time": 1772553995000}, {"instrument": "VIX", "mid_signal": 1048, "gamma_signal": -179, "vega_signal": -19, "option_type": "P", "stock_price": 25.85, "utc_time": 1772553995000}, {"instrument": "VIX", "mid_signal": -112174, "gamma_signal": -7223, "vega_signal": -1888, "option_type": "C", "stock_price": 25.85, "utc_time": 1772554000000}, {"instrument": "VIX", "mid_signal": 13978, "gamma_signal": -1803, "vega_signal": -579, "option_type": "P", "stock_price": 25.85, "utc_time": 1772554000000}, {"instrument": "VIX", "mid_signal": -13214, "gamma_signal": -1190, "vega_signal": -892, "option_type": "C", "stock_price": 25.97, "utc_time": 1772554005000}, {"instrument": "VIX", "mid_signal": -86, "gamma_signal": 192, "vega_signal": 43, "option_type": "P", "stock_price": 25.97, "utc_time": 1772554005000}, {"instrument": "VIX", "mid_signal": -1556, "gamma_signal": -121, "vega_signal": -79, "option_type": "C", "stock_price": 25.97, "utc_time": 1772554010000}, {"instrument": "VIX", "mid_signal": 6978, "gamma_signal": -1558, "vega_signal": -802, "option_type": "P", "stock_price": 25.97, "utc_time": 1772554010000}, {"instrument": "VIX", "mid_signal": 15464, "gamma_signal": 966, "vega_signal": -267, "option_type": "C", "stock_price": 25.97, "utc_time": 1772554015000}, {"instrument": "VIX", "mid_signal": 8785, "gamma_signal": -1866, "vega_signal": -355, "option_type": "P", "stock_price": 25.97, "utc_time": 1772554015000}, {"instrument": "VIX", "mid_signal": -217512, "gamma_signal": -17672, "vega_signal": -4981, "option_type": "C", "stock_price": 25.92, "utc_time": 1772554020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1772554020000}, {"instrument": "VIX", "mid_signal": -116521, "gamma_signal": -10643, "vega_signal": -2492, "option_type": "C", "stock_price": 25.92, "utc_time": 1772554025000}, {"instrument": "VIX", "mid_signal": 1687, "gamma_signal": -314, "vega_signal": -90, "option_type": "P", "stock_price": 25.92, "utc_time": 1772554025000}, {"instrument": "VIX", "mid_signal": -34383, "gamma_signal": -2510, "vega_signal": -1747, "option_type": "C", "stock_price": 25.92, "utc_time": 1772554030000}, {"instrument": "VIX", "mid_signal": -10206, "gamma_signal": 911, "vega_signal": 651, "option_type": "P", "stock_price": 25.92, "utc_time": 1772554030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1772554035000}, {"instrument": "VIX", "mid_signal": 12957, "gamma_signal": -1858, "vega_signal": -1516, "option_type": "P", "stock_price": 25.92, "utc_time": 1772554035000}, {"instrument": "VIX", "mid_signal": 285, "gamma_signal": -91, "vega_signal": -118, "option_type": "C", "stock_price": 25.92, "utc_time": 1772554040000}, {"instrument": "VIX", "mid_signal": -1398, "gamma_signal": 233, "vega_signal": 135, "option_type": "P", "stock_price": 25.92, "utc_time": 1772554040000}, {"instrument": "VIX", "mid_signal": -4175, "gamma_signal": -404, "vega_signal": -15, "option_type": "C", "stock_price": 25.92, "utc_time": 1772554045000}, {"instrument": "VIX", "mid_signal": -332, "gamma_signal": 12, "vega_signal": 48, "option_type": "P", "stock_price": 25.92, "utc_time": 1772554045000}, {"instrument": "VIX", "mid_signal": -1196, "gamma_signal": -150, "vega_signal": -112, "option_type": "C", "stock_price": 25.87, "utc_time": 1772554050000}, {"instrument": "VIX", "mid_signal": -2479, "gamma_signal": 303, "vega_signal": 99, "option_type": "P", "stock_price": 25.87, "utc_time": 1772554050000}, {"instrument": "VIX", "mid_signal": -4571, "gamma_signal": -351, "vega_signal": -208, "option_type": "C", "stock_price": 25.87, "utc_time": 1772554055000}, {"instrument": "VIX", "mid_signal": -356, "gamma_signal": -48, "vega_signal": 12, "option_type": "P", "stock_price": 25.87, "utc_time": 1772554055000}, {"instrument": "VIX", "mid_signal": -25331, "gamma_signal": -2214, "vega_signal": -2581, "option_type": "C", "stock_price": 25.87, "utc_time": 1772554060000}, {"instrument": "VIX", "mid_signal": 3433, "gamma_signal": -746, "vega_signal": -102, "option_type": "P", "stock_price": 25.87, "utc_time": 1772554060000}, {"instrument": "VIX", "mid_signal": -2073, "gamma_signal": -12, "vega_signal": 49, "option_type": "C", "stock_price": 25.92, "utc_time": 1772554065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1772554065000}, {"instrument": "VIX", "mid_signal": -1760, "gamma_signal": -59, "vega_signal": -68, "option_type": "C", "stock_price": 25.92, "utc_time": 1772554070000}, {"instrument": "VIX", "mid_signal": -1174, "gamma_signal": 181, "vega_signal": 36, "option_type": "P", "stock_price": 25.92, "utc_time": 1772554070000}, {"instrument": "VIX", "mid_signal": 14459, "gamma_signal": 1502, "vega_signal": 284, "option_type": "C", "stock_price": 25.92, "utc_time": 1772554075000}, {"instrument": "VIX", "mid_signal": -10996, "gamma_signal": 1624, "vega_signal": 2111, "option_type": "P", "stock_price": 25.92, "utc_time": 1772554075000}, {"instrument": "VIX", "mid_signal": 7751, "gamma_signal": 454, "vega_signal": 124, "option_type": "C", "stock_price": 25.86, "utc_time": 1772554080000}, {"instrument": "VIX", "mid_signal": -1031401, "gamma_signal": 41364, "vega_signal": 20756, "option_type": "P", "stock_price": 25.86, "utc_time": 1772554080000}, {"instrument": "VIX", "mid_signal": -73138, "gamma_signal": -6150, "vega_signal": -1798, "option_type": "C", "stock_price": 25.86, "utc_time": 1772554085000}, {"instrument": "VIX", "mid_signal": -6835930, "gamma_signal": 1924390, "vega_signal": 484628, "option_type": "P", "stock_price": 25.86, "utc_time": 1772554085000}, {"instrument": "VIX", "mid_signal": -19415, "gamma_signal": -2456, "vega_signal": -922, "option_type": "C", "stock_price": 25.86, "utc_time": 1772554090000}, {"instrument": "VIX", "mid_signal": -20983, "gamma_signal": 3891, "vega_signal": 792, "option_type": "P", "stock_price": 25.86, "utc_time": 1772554090000}, {"instrument": "VIX", "mid_signal": -4429960, "gamma_signal": -269577, "vega_signal": -68466, "option_type": "C", "stock_price": 25.82, "utc_time": 1772554095000}, {"instrument": "VIX", "mid_signal": 1298, "gamma_signal": -147, "vega_signal": -50, "option_type": "P", "stock_price": 25.82, "utc_time": 1772554095000}, {"instrument": "VIX", "mid_signal": -6233844, "gamma_signal": -378040, "vega_signal": -95344, "option_type": "C", "stock_price": 25.82, "utc_time": 1772554100000}, {"instrument": "VIX", "mid_signal": -5898, "gamma_signal": 895, "vega_signal": 180, "option_type": "P", "stock_price": 25.82, "utc_time": 1772554100000}, {"instrument": "VIX", "mid_signal": -91, "gamma_signal": -17, "vega_signal": -7, "option_type": "C", "stock_price": 25.82, "utc_time": 1772554105000}, {"instrument": "VIX", "mid_signal": -1309, "gamma_signal": 205, "vega_signal": 170, "option_type": "P", "stock_price": 25.82, "utc_time": 1772554105000}, {"instrument": "VIX", "mid_signal": -60007, "gamma_signal": -4187, "vega_signal": -2488, "option_type": "C", "stock_price": 25.84, "utc_time": 1772554110000}, {"instrument": "VIX", "mid_signal": -2960, "gamma_signal": 351, "vega_signal": 228, "option_type": "P", "stock_price": 25.84, "utc_time": 1772554110000}, {"instrument": "VIX", "mid_signal": -7202, "gamma_signal": -210, "vega_signal": -59, "option_type": "C", "stock_price": 25.84, "utc_time": 1772554115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1772554115000}, {"instrument": "VIX", "mid_signal": -3235, "gamma_signal": -240, "vega_signal": -155, "option_type": "C", "stock_price": 25.84, "utc_time": 1772554120000}, {"instrument": "VIX", "mid_signal": -1534, "gamma_signal": 385, "vega_signal": 177, "option_type": "P", "stock_price": 25.84, "utc_time": 1772554120000}, {"instrument": "VIX", "mid_signal": 256438, "gamma_signal": 29339, "vega_signal": 9914, "option_type": "C", "stock_price": 25.74, "utc_time": 1772554125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1772554125000}, {"instrument": "VIX", "mid_signal": -30481, "gamma_signal": 516, "vega_signal": 23, "option_type": "C", "stock_price": 25.74, "utc_time": 1772554130000}, {"instrument": "VIX", "mid_signal": 14136, "gamma_signal": -12565, "vega_signal": -1793, "option_type": "P", "stock_price": 25.74, "utc_time": 1772554130000}, {"instrument": "VIX", "mid_signal": -832, "gamma_signal": -109, "vega_signal": -45, "option_type": "C", "stock_price": 25.74, "utc_time": 1772554135000}, {"instrument": "VIX", "mid_signal": -6400, "gamma_signal": 439, "vega_signal": 392, "option_type": "P", "stock_price": 25.74, "utc_time": 1772554135000}, {"instrument": "VIX", "mid_signal": -5371, "gamma_signal": -647, "vega_signal": -214, "option_type": "C", "stock_price": 25.63, "utc_time": 1772554140000}, {"instrument": "VIX", "mid_signal": -6275, "gamma_signal": 1501, "vega_signal": 262, "option_type": "P", "stock_price": 25.63, "utc_time": 1772554140000}, {"instrument": "VIX", "mid_signal": -12364, "gamma_signal": -700, "vega_signal": -671, "option_type": "C", "stock_price": 25.63, "utc_time": 1772554145000}, {"instrument": "VIX", "mid_signal": -1434, "gamma_signal": 343, "vega_signal": 151, "option_type": "P", "stock_price": 25.63, "utc_time": 1772554145000}, {"instrument": "VIX", "mid_signal": 2752, "gamma_signal": -185, "vega_signal": -144, "option_type": "C", "stock_price": 25.63, "utc_time": 1772554150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1772554150000}, {"instrument": "VIX", "mid_signal": -62657, "gamma_signal": -4381, "vega_signal": -2312, "option_type": "C", "stock_price": 25.62, "utc_time": 1772554155000}, {"instrument": "VIX", "mid_signal": -11434, "gamma_signal": 1351, "vega_signal": 83, "option_type": "P", "stock_price": 25.62, "utc_time": 1772554155000}, {"instrument": "VIX", "mid_signal": 10238, "gamma_signal": 1503, "vega_signal": 743, "option_type": "C", "stock_price": 25.62, "utc_time": 1772554160000}, {"instrument": "VIX", "mid_signal": 4130, "gamma_signal": -327, "vega_signal": -240, "option_type": "P", "stock_price": 25.62, "utc_time": 1772554160000}, {"instrument": "VIX", "mid_signal": -711373, "gamma_signal": -58304, "vega_signal": -18089, "option_type": "C", "stock_price": 25.62, "utc_time": 1772554165000}, {"instrument": "VIX", "mid_signal": 1471, "gamma_signal": -585, "vega_signal": -134, "option_type": "P", "stock_price": 25.62, "utc_time": 1772554165000}, {"instrument": "VIX", "mid_signal": -22813, "gamma_signal": -4003, "vega_signal": -1491, "option_type": "C", "stock_price": 25.78, "utc_time": 1772554170000}, {"instrument": "VIX", "mid_signal": -809, "gamma_signal": 171, "vega_signal": 39, "option_type": "P", "stock_price": 25.78, "utc_time": 1772554170000}, {"instrument": "VIX", "mid_signal": -1372, "gamma_signal": -294, "vega_signal": -84, "option_type": "C", "stock_price": 25.78, "utc_time": 1772554175000}, {"instrument": "VIX", "mid_signal": -2803, "gamma_signal": 496, "vega_signal": 219, "option_type": "P", "stock_price": 25.78, "utc_time": 1772554175000}, {"instrument": "VIX", "mid_signal": -1786310, "gamma_signal": -114668, "vega_signal": -28572, "option_type": "C", "stock_price": 25.78, "utc_time": 1772554180000}, {"instrument": "VIX", "mid_signal": 4934, "gamma_signal": -1566, "vega_signal": -313, "option_type": "P", "stock_price": 25.78, "utc_time": 1772554180000}, {"instrument": "VIX", "mid_signal": -83892, "gamma_signal": -14166, "vega_signal": -7078, "option_type": "C", "stock_price": 25.74, "utc_time": 1772554185000}, {"instrument": "VIX", "mid_signal": -13598, "gamma_signal": 3523, "vega_signal": 653, "option_type": "P", "stock_price": 25.74, "utc_time": 1772554185000}, {"instrument": "VIX", "mid_signal": 1631, "gamma_signal": 216, "vega_signal": 88, "option_type": "C", "stock_price": 25.74, "utc_time": 1772554190000}, {"instrument": "VIX", "mid_signal": -11591, "gamma_signal": 1029, "vega_signal": 186, "option_type": "P", "stock_price": 25.74, "utc_time": 1772554190000}, {"instrument": "VIX", "mid_signal": 73018, "gamma_signal": 3922, "vega_signal": 2739, "option_type": "C", "stock_price": 25.74, "utc_time": 1772554195000}, {"instrument": "VIX", "mid_signal": 2775, "gamma_signal": -256, "vega_signal": -160, "option_type": "P", "stock_price": 25.74, "utc_time": 1772554195000}, {"instrument": "VIX", "mid_signal": 7163, "gamma_signal": 1098, "vega_signal": 244, "option_type": "C", "stock_price": 25.74, "utc_time": 1772554200000}, {"instrument": "VIX", "mid_signal": -13587, "gamma_signal": 1307, "vega_signal": 678, "option_type": "P", "stock_price": 25.74, "utc_time": 1772554200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1772554205000}, {"instrument": "VIX", "mid_signal": -1132, "gamma_signal": 259, "vega_signal": 73, "option_type": "P", "stock_price": 25.74, "utc_time": 1772554205000}, {"instrument": "VIX", "mid_signal": 162047, "gamma_signal": 21459, "vega_signal": 8666, "option_type": "C", "stock_price": 25.74, "utc_time": 1772554210000}, {"instrument": "VIX", "mid_signal": -1767871, "gamma_signal": 433635, "vega_signal": 216664, "option_type": "P", "stock_price": 25.74, "utc_time": 1772554210000}, {"instrument": "VIX", "mid_signal": 2388715, "gamma_signal": 284023, "vega_signal": 93236, "option_type": "C", "stock_price": 25.73, "utc_time": 1772554215000}, {"instrument": "VIX", "mid_signal": -1392, "gamma_signal": 235, "vega_signal": 134, "option_type": "P", "stock_price": 25.73, "utc_time": 1772554215000}, {"instrument": "VIX", "mid_signal": -1217, "gamma_signal": -199, "vega_signal": -66, "option_type": "C", "stock_price": 25.73, "utc_time": 1772554220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.73, "utc_time": 1772554220000}, {"instrument": "VIX", "mid_signal": 15388, "gamma_signal": 1420, "vega_signal": 416, "option_type": "C", "stock_price": 25.73, "utc_time": 1772554225000}, {"instrument": "VIX", "mid_signal": 971, "gamma_signal": -121, "vega_signal": -77, "option_type": "P", "stock_price": 25.73, "utc_time": 1772554225000}, {"instrument": "VIX", "mid_signal": 2619, "gamma_signal": 231, "vega_signal": 15, "option_type": "C", "stock_price": 25.71, "utc_time": 1772554230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1772554230000}, {"instrument": "VIX", "mid_signal": -1820, "gamma_signal": -62, "vega_signal": -73, "option_type": "C", "stock_price": 25.71, "utc_time": 1772554235000}, {"instrument": "VIX", "mid_signal": -785752, "gamma_signal": 29461, "vega_signal": 13847, "option_type": "P", "stock_price": 25.71, "utc_time": 1772554235000}, {"instrument": "VIX", "mid_signal": -219, "gamma_signal": -137, "vega_signal": -90, "option_type": "C", "stock_price": 25.71, "utc_time": 1772554240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1772554240000}, {"instrument": "VIX", "mid_signal": 3265, "gamma_signal": 1301, "vega_signal": 343, "option_type": "C", "stock_price": 25.69, "utc_time": 1772554245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1772554245000}, {"instrument": "VIX", "mid_signal": -6259, "gamma_signal": -205, "vega_signal": -73, "option_type": "C", "stock_price": 25.69, "utc_time": 1772554250000}, {"instrument": "VIX", "mid_signal": -16852, "gamma_signal": 2070, "vega_signal": 973, "option_type": "P", "stock_price": 25.69, "utc_time": 1772554250000}, {"instrument": "VIX", "mid_signal": 2192, "gamma_signal": 347, "vega_signal": 91, "option_type": "C", "stock_price": 25.69, "utc_time": 1772554255000}, {"instrument": "VIX", "mid_signal": -797, "gamma_signal": 102, "vega_signal": 109, "option_type": "P", "stock_price": 25.69, "utc_time": 1772554255000}, {"instrument": "VIX", "mid_signal": 38913, "gamma_signal": 5349, "vega_signal": 2483, "option_type": "C", "stock_price": 25.69, "utc_time": 1772554260000}, {"instrument": "VIX", "mid_signal": 23411, "gamma_signal": -1663, "vega_signal": -1977, "option_type": "P", "stock_price": 25.69, "utc_time": 1772554260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.69, "utc_time": 1772554265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.69, "utc_time": 1772554265000}, {"instrument": "VIX", "mid_signal": 1583, "gamma_signal": 55, "vega_signal": -70, "option_type": "C", "stock_price": 25.69, "utc_time": 1772554270000}, {"instrument": "VIX", "mid_signal": -487, "gamma_signal": 126, "vega_signal": 39, "option_type": "P", "stock_price": 25.69, "utc_time": 1772554270000}, {"instrument": "VIX", "mid_signal": 104990, "gamma_signal": 15232, "vega_signal": 7481, "option_type": "C", "stock_price": 25.72, "utc_time": 1772554275000}, {"instrument": "VIX", "mid_signal": -631, "gamma_signal": 161, "vega_signal": 28, "option_type": "P", "stock_price": 25.72, "utc_time": 1772554275000}, {"instrument": "VIX", "mid_signal": -7846, "gamma_signal": -807, "vega_signal": -271, "option_type": "C", "stock_price": 25.72, "utc_time": 1772554280000}, {"instrument": "VIX", "mid_signal": 19599, "gamma_signal": -3677, "vega_signal": -883, "option_type": "P", "stock_price": 25.72, "utc_time": 1772554280000}, {"instrument": "VIX", "mid_signal": 11797, "gamma_signal": 907, "vega_signal": 1021, "option_type": "C", "stock_price": 25.72, "utc_time": 1772554285000}, {"instrument": "VIX", "mid_signal": 1358, "gamma_signal": -168, "vega_signal": -36, "option_type": "P", "stock_price": 25.72, "utc_time": 1772554285000}, {"instrument": "VIX", "mid_signal": 8038, "gamma_signal": 1003, "vega_signal": 443, "option_type": "C", "stock_price": 25.76, "utc_time": 1772554290000}, {"instrument": "VIX", "mid_signal": 10437, "gamma_signal": -1776, "vega_signal": -550, "option_type": "P", "stock_price": 25.76, "utc_time": 1772554290000}, {"instrument": "VIX", "mid_signal": 910818, "gamma_signal": 58868, "vega_signal": 78902, "option_type": "C", "stock_price": 25.76, "utc_time": 1772554295000}, {"instrument": "VIX", "mid_signal": 2014, "gamma_signal": -212, "vega_signal": -56, "option_type": "P", "stock_price": 25.76, "utc_time": 1772554295000}, {"instrument": "VIX", "mid_signal": -3959, "gamma_signal": -47, "vega_signal": 22, "option_type": "C", "stock_price": 25.76, "utc_time": 1772554300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1772554300000}, {"instrument": "VIX", "mid_signal": -8999, "gamma_signal": -913, "vega_signal": -1349, "option_type": "C", "stock_price": 25.82, "utc_time": 1772554305000}, {"instrument": "VIX", "mid_signal": -4337, "gamma_signal": 812, "vega_signal": 225, "option_type": "P", "stock_price": 25.82, "utc_time": 1772554305000}, {"instrument": "VIX", "mid_signal": 3613, "gamma_signal": -174, "vega_signal": -50, "option_type": "C", "stock_price": 25.82, "utc_time": 1772554310000}, {"instrument": "VIX", "mid_signal": -7023, "gamma_signal": 971, "vega_signal": 280, "option_type": "P", "stock_price": 25.82, "utc_time": 1772554310000}, {"instrument": "VIX", "mid_signal": 651, "gamma_signal": 55, "vega_signal": -26, "option_type": "C", "stock_price": 25.82, "utc_time": 1772554315000}, {"instrument": "VIX", "mid_signal": -20104, "gamma_signal": 3524, "vega_signal": 1963, "option_type": "P", "stock_price": 25.82, "utc_time": 1772554315000}, {"instrument": "VIX", "mid_signal": -1627, "gamma_signal": -155, "vega_signal": -83, "option_type": "C", "stock_price": 25.72, "utc_time": 1772554320000}, {"instrument": "VIX", "mid_signal": 18667, "gamma_signal": -3777, "vega_signal": -3770, "option_type": "P", "stock_price": 25.72, "utc_time": 1772554320000}, {"instrument": "VIX", "mid_signal": 114421, "gamma_signal": 9836, "vega_signal": 2359, "option_type": "C", "stock_price": 25.72, "utc_time": 1772554325000}, {"instrument": "VIX", "mid_signal": -8414, "gamma_signal": 954, "vega_signal": 419, "option_type": "P", "stock_price": 25.72, "utc_time": 1772554325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1772554330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1772554330000}, {"instrument": "VIX", "mid_signal": 662, "gamma_signal": 116, "vega_signal": 38, "option_type": "C", "stock_price": 25.75, "utc_time": 1772554335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1772554335000}, {"instrument": "VIX", "mid_signal": 10689, "gamma_signal": 691, "vega_signal": 470, "option_type": "C", "stock_price": 25.75, "utc_time": 1772554340000}, {"instrument": "VIX", "mid_signal": 11538, "gamma_signal": -911, "vega_signal": -808, "option_type": "P", "stock_price": 25.75, "utc_time": 1772554340000}, {"instrument": "VIX", "mid_signal": 15470, "gamma_signal": 1108, "vega_signal": 275, "option_type": "C", "stock_price": 25.75, "utc_time": 1772554345000}, {"instrument": "VIX", "mid_signal": -13511, "gamma_signal": 1667, "vega_signal": 358, "option_type": "P", "stock_price": 25.75, "utc_time": 1772554345000}, {"instrument": "VIX", "mid_signal": -730, "gamma_signal": -116, "vega_signal": -30, "option_type": "C", "stock_price": 25.74, "utc_time": 1772554350000}, {"instrument": "VIX", "mid_signal": -375, "gamma_signal": 369, "vega_signal": 56, "option_type": "P", "stock_price": 25.74, "utc_time": 1772554350000}, {"instrument": "VIX", "mid_signal": -16736, "gamma_signal": -1603, "vega_signal": -510, "option_type": "C", "stock_price": 25.74, "utc_time": 1772554355000}, {"instrument": "VIX", "mid_signal": -21383, "gamma_signal": 620, "vega_signal": 312, "option_type": "P", "stock_price": 25.74, "utc_time": 1772554355000}, {"instrument": "VIX", "mid_signal": -6736, "gamma_signal": -925, "vega_signal": -225, "option_type": "C", "stock_price": 25.74, "utc_time": 1772554360000}, {"instrument": "VIX", "mid_signal": -7844, "gamma_signal": 1067, "vega_signal": 926, "option_type": "P", "stock_price": 25.74, "utc_time": 1772554360000}, {"instrument": "VIX", "mid_signal": -699, "gamma_signal": -618, "vega_signal": -412, "option_type": "C", "stock_price": 25.75, "utc_time": 1772554365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1772554365000}, {"instrument": "VIX", "mid_signal": 1594, "gamma_signal": 142, "vega_signal": 63, "option_type": "C", "stock_price": 25.75, "utc_time": 1772554370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1772554370000}, {"instrument": "VIX", "mid_signal": 20140, "gamma_signal": 1302, "vega_signal": 266, "option_type": "C", "stock_price": 25.75, "utc_time": 1772554375000}, {"instrument": "VIX", "mid_signal": 3383, "gamma_signal": -420, "vega_signal": -110, "option_type": "P", "stock_price": 25.75, "utc_time": 1772554375000}, {"instrument": "VIX", "mid_signal": -4955, "gamma_signal": -66, "vega_signal": -55, "option_type": "C", "stock_price": 25.79, "utc_time": 1772554380000}, {"instrument": "VIX", "mid_signal": 4431, "gamma_signal": -1344, "vega_signal": -230, "option_type": "P", "stock_price": 25.79, "utc_time": 1772554380000}, {"instrument": "VIX", "mid_signal": 1463, "gamma_signal": 233, "vega_signal": 61, "option_type": "C", "stock_price": 25.79, "utc_time": 1772554385000}, {"instrument": "VIX", "mid_signal": -92169, "gamma_signal": 6999, "vega_signal": 17835, "option_type": "P", "stock_price": 25.79, "utc_time": 1772554385000}, {"instrument": "VIX", "mid_signal": -4941, "gamma_signal": -346, "vega_signal": -148, "option_type": "C", "stock_price": 25.79, "utc_time": 1772554390000}, {"instrument": "VIX", "mid_signal": -8817, "gamma_signal": 1388, "vega_signal": 795, "option_type": "P", "stock_price": 25.79, "utc_time": 1772554390000}, {"instrument": "VIX", "mid_signal": 3282, "gamma_signal": 434, "vega_signal": 176, "option_type": "C", "stock_price": 25.73, "utc_time": 1772554395000}, {"instrument": "VIX", "mid_signal": -2416, "gamma_signal": 1036, "vega_signal": 238, "option_type": "P", "stock_price": 25.73, "utc_time": 1772554395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.73, "utc_time": 1772554400000}, {"instrument": "VIX", "mid_signal": -649, "gamma_signal": 299, "vega_signal": 76, "option_type": "P", "stock_price": 25.73, "utc_time": 1772554400000}, {"instrument": "VIX", "mid_signal": 7296, "gamma_signal": 1160, "vega_signal": 304, "option_type": "C", "stock_price": 25.73, "utc_time": 1772554405000}, {"instrument": "VIX", "mid_signal": -13829, "gamma_signal": 1705, "vega_signal": 1074, "option_type": "P", "stock_price": 25.73, "utc_time": 1772554405000}, {"instrument": "VIX", "mid_signal": 89479, "gamma_signal": 12961, "vega_signal": 6289, "option_type": "C", "stock_price": 25.69, "utc_time": 1772554410000}, {"instrument": "VIX", "mid_signal": -1476, "gamma_signal": 469, "vega_signal": 81, "option_type": "P", "stock_price": 25.69, "utc_time": 1772554410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.69, "utc_time": 1772554415000}, {"instrument": "VIX", "mid_signal": 751974, "gamma_signal": -67907, "vega_signal": -99294, "option_type": "P", "stock_price": 25.69, "utc_time": 1772554415000}, {"instrument": "VIX", "mid_signal": 74334, "gamma_signal": 9556, "vega_signal": 3362, "option_type": "C", "stock_price": 25.69, "utc_time": 1772554420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.69, "utc_time": 1772554420000}, {"instrument": "VIX", "mid_signal": -94549, "gamma_signal": -11218, "vega_signal": -3662, "option_type": "C", "stock_price": 25.64, "utc_time": 1772554425000}, {"instrument": "VIX", "mid_signal": -1623, "gamma_signal": 226, "vega_signal": 138, "option_type": "P", "stock_price": 25.64, "utc_time": 1772554425000}, {"instrument": "VIX", "mid_signal": 309, "gamma_signal": 35, "vega_signal": 41, "option_type": "C", "stock_price": 25.64, "utc_time": 1772554430000}, {"instrument": "VIX", "mid_signal": -608, "gamma_signal": 162, "vega_signal": 28, "option_type": "P", "stock_price": 25.64, "utc_time": 1772554430000}, {"instrument": "VIX", "mid_signal": -5076, "gamma_signal": -23, "vega_signal": -11, "option_type": "C", "stock_price": 25.64, "utc_time": 1772554435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1772554435000}, {"instrument": "VIX", "mid_signal": 6730, "gamma_signal": 883, "vega_signal": 177, "option_type": "C", "stock_price": 25.52, "utc_time": 1772554440000}, {"instrument": "VIX", "mid_signal": -454, "gamma_signal": 136, "vega_signal": 23, "option_type": "P", "stock_price": 25.52, "utc_time": 1772554440000}, {"instrument": "VIX", "mid_signal": -92310, "gamma_signal": -11380, "vega_signal": -4400, "option_type": "C", "stock_price": 25.52, "utc_time": 1772554445000}, {"instrument": "VIX", "mid_signal": -7066, "gamma_signal": 874, "vega_signal": 276, "option_type": "P", "stock_price": 25.52, "utc_time": 1772554445000}, {"instrument": "VIX", "mid_signal": 17525, "gamma_signal": 892, "vega_signal": 211, "option_type": "C", "stock_price": 25.52, "utc_time": 1772554450000}, {"instrument": "VIX", "mid_signal": -1357, "gamma_signal": 167, "vega_signal": 35, "option_type": "P", "stock_price": 25.52, "utc_time": 1772554450000}, {"instrument": "VIX", "mid_signal": 9913, "gamma_signal": 849, "vega_signal": 306, "option_type": "C", "stock_price": 25.57, "utc_time": 1772554455000}, {"instrument": "VIX", "mid_signal": -69470, "gamma_signal": 5141, "vega_signal": 1880, "option_type": "P", "stock_price": 25.57, "utc_time": 1772554455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1772554460000}, {"instrument": "VIX", "mid_signal": -2392, "gamma_signal": 671, "vega_signal": 164, "option_type": "P", "stock_price": 25.57, "utc_time": 1772554460000}, {"instrument": "VIX", "mid_signal": -43421, "gamma_signal": -1892, "vega_signal": -941, "option_type": "C", "stock_price": 25.57, "utc_time": 1772554465000}, {"instrument": "VIX", "mid_signal": -8616, "gamma_signal": 2185, "vega_signal": 1142, "option_type": "P", "stock_price": 25.57, "utc_time": 1772554465000}, {"instrument": "VIX", "mid_signal": 28036, "gamma_signal": 2880, "vega_signal": 2237, "option_type": "C", "stock_price": 25.53, "utc_time": 1772554470000}, {"instrument": "VIX", "mid_signal": 1358, "gamma_signal": -167, "vega_signal": -35, "option_type": "P", "stock_price": 25.53, "utc_time": 1772554470000}, {"instrument": "VIX", "mid_signal": -5913, "gamma_signal": -766, "vega_signal": -433, "option_type": "C", "stock_price": 25.53, "utc_time": 1772554475000}, {"instrument": "VIX", "mid_signal": -3959, "gamma_signal": 504, "vega_signal": 540, "option_type": "P", "stock_price": 25.53, "utc_time": 1772554475000}, {"instrument": "VIX", "mid_signal": 8517, "gamma_signal": 497, "vega_signal": 1073, "option_type": "C", "stock_price": 25.53, "utc_time": 1772554480000}, {"instrument": "VIX", "mid_signal": -14583, "gamma_signal": 3596, "vega_signal": 1408, "option_type": "P", "stock_price": 25.53, "utc_time": 1772554480000}, {"instrument": "VIX", "mid_signal": -27828, "gamma_signal": -352, "vega_signal": -75, "option_type": "C", "stock_price": 25.47, "utc_time": 1772554485000}, {"instrument": "VIX", "mid_signal": -5543, "gamma_signal": 790, "vega_signal": 239, "option_type": "P", "stock_price": 25.47, "utc_time": 1772554485000}, {"instrument": "VIX", "mid_signal": 954, "gamma_signal": 474, "vega_signal": -122, "option_type": "C", "stock_price": 25.47, "utc_time": 1772554490000}, {"instrument": "VIX", "mid_signal": -28214, "gamma_signal": 1569, "vega_signal": 2171, "option_type": "P", "stock_price": 25.47, "utc_time": 1772554490000}, {"instrument": "VIX", "mid_signal": 3125, "gamma_signal": 379, "vega_signal": -73, "option_type": "C", "stock_price": 25.47, "utc_time": 1772554495000}, {"instrument": "VIX", "mid_signal": -1008763, "gamma_signal": 39180, "vega_signal": 18888, "option_type": "P", "stock_price": 25.47, "utc_time": 1772554495000}, {"instrument": "VIX", "mid_signal": -7417, "gamma_signal": -635, "vega_signal": -382, "option_type": "C", "stock_price": 25.48, "utc_time": 1772554500000}, {"instrument": "VIX", "mid_signal": -790, "gamma_signal": 101, "vega_signal": 108, "option_type": "P", "stock_price": 25.48, "utc_time": 1772554500000}, {"instrument": "VIX", "mid_signal": 104655, "gamma_signal": 17445, "vega_signal": 4157, "option_type": "C", "stock_price": 25.48, "utc_time": 1772554505000}, {"instrument": "VIX", "mid_signal": 4416, "gamma_signal": -633, "vega_signal": -192, "option_type": "P", "stock_price": 25.48, "utc_time": 1772554505000}, {"instrument": "VIX", "mid_signal": -15808, "gamma_signal": -960, "vega_signal": -701, "option_type": "C", "stock_price": 25.48, "utc_time": 1772554510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1772554510000}, {"instrument": "VIX", "mid_signal": 2246, "gamma_signal": -36, "vega_signal": 33, "option_type": "C", "stock_price": 25.42, "utc_time": 1772554515000}, {"instrument": "VIX", "mid_signal": 1303, "gamma_signal": -412, "vega_signal": -67, "option_type": "P", "stock_price": 25.42, "utc_time": 1772554515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1772554520000}, {"instrument": "VIX", "mid_signal": -1698, "gamma_signal": 318, "vega_signal": 89, "option_type": "P", "stock_price": 25.42, "utc_time": 1772554520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1772554525000}, {"instrument": "VIX", "mid_signal": -4513, "gamma_signal": 674, "vega_signal": 207, "option_type": "P", "stock_price": 25.42, "utc_time": 1772554525000}, {"instrument": "VIX", "mid_signal": 1109, "gamma_signal": 15, "vega_signal": 4, "option_type": "C", "stock_price": 25.4, "utc_time": 1772554530000}, {"instrument": "VIX", "mid_signal": -17219, "gamma_signal": 3285, "vega_signal": 1154, "option_type": "P", "stock_price": 25.4, "utc_time": 1772554530000}, {"instrument": "VIX", "mid_signal": -7913, "gamma_signal": -877, "vega_signal": -269, "option_type": "C", "stock_price": 25.4, "utc_time": 1772554535000}, {"instrument": "VIX", "mid_signal": -3541, "gamma_signal": 457, "vega_signal": 163, "option_type": "P", "stock_price": 25.4, "utc_time": 1772554535000}, {"instrument": "VIX", "mid_signal": -25338, "gamma_signal": -3087, "vega_signal": -996, "option_type": "C", "stock_price": 25.4, "utc_time": 1772554540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1772554540000}, {"instrument": "VIX", "mid_signal": -81075, "gamma_signal": -10369, "vega_signal": -5234, "option_type": "C", "stock_price": 25.37, "utc_time": 1772554545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1772554545000}, {"instrument": "VIX", "mid_signal": -59271, "gamma_signal": -7169, "vega_signal": -3329, "option_type": "C", "stock_price": 25.37, "utc_time": 1772554550000}, {"instrument": "VIX", "mid_signal": -375616, "gamma_signal": 105166, "vega_signal": 25852, "option_type": "P", "stock_price": 25.37, "utc_time": 1772554550000}, {"instrument": "VIX", "mid_signal": -6158, "gamma_signal": -705, "vega_signal": -502, "option_type": "C", "stock_price": 25.37, "utc_time": 1772554555000}, {"instrument": "VIX", "mid_signal": -8237, "gamma_signal": 549, "vega_signal": 282, "option_type": "P", "stock_price": 25.37, "utc_time": 1772554555000}, {"instrument": "VIX", "mid_signal": -1216, "gamma_signal": -147, "vega_signal": -48, "option_type": "C", "stock_price": 25.29, "utc_time": 1772554560000}, {"instrument": "VIX", "mid_signal": 67978, "gamma_signal": -18865, "vega_signal": -4620, "option_type": "P", "stock_price": 25.29, "utc_time": 1772554560000}, {"instrument": "VIX", "mid_signal": 6283, "gamma_signal": 1648, "vega_signal": 178, "option_type": "C", "stock_price": 25.29, "utc_time": 1772554565000}, {"instrument": "VIX", "mid_signal": 482, "gamma_signal": -134, "vega_signal": -33, "option_type": "P", "stock_price": 25.29, "utc_time": 1772554565000}, {"instrument": "VIX", "mid_signal": -909, "gamma_signal": -91, "vega_signal": -74, "option_type": "C", "stock_price": 25.29, "utc_time": 1772554570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1772554570000}, {"instrument": "VIX", "mid_signal": -66554, "gamma_signal": -5819, "vega_signal": -4080, "option_type": "C", "stock_price": 25.33, "utc_time": 1772554575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1772554575000}, {"instrument": "VIX", "mid_signal": 7453, "gamma_signal": 476, "vega_signal": 288, "option_type": "C", "stock_price": 25.33, "utc_time": 1772554580000}, {"instrument": "VIX", "mid_signal": 10182, "gamma_signal": -2897, "vega_signal": -2952, "option_type": "P", "stock_price": 25.33, "utc_time": 1772554580000}, {"instrument": "VIX", "mid_signal": -113888, "gamma_signal": -9982, "vega_signal": -17616, "option_type": "C", "stock_price": 25.33, "utc_time": 1772554585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1772554585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1772554590000}, {"instrument": "VIX", "mid_signal": -718, "gamma_signal": 269, "vega_signal": 61, "option_type": "P", "stock_price": 25.36, "utc_time": 1772554590000}, {"instrument": "VIX", "mid_signal": -13873, "gamma_signal": -999, "vega_signal": -788, "option_type": "C", "stock_price": 25.36, "utc_time": 1772554595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1772554595000}, {"instrument": "VIX", "mid_signal": -38020, "gamma_signal": -6161, "vega_signal": -1605, "option_type": "C", "stock_price": 25.36, "utc_time": 1772554600000}, {"instrument": "VIX", "mid_signal": -3335, "gamma_signal": 716, "vega_signal": 128, "option_type": "P", "stock_price": 25.36, "utc_time": 1772554600000}, {"instrument": "VIX", "mid_signal": 241, "gamma_signal": 215, "vega_signal": 49, "option_type": "C", "stock_price": 25.33, "utc_time": 1772554605000}, {"instrument": "VIX", "mid_signal": 1824, "gamma_signal": 258, "vega_signal": -139, "option_type": "P", "stock_price": 25.33, "utc_time": 1772554605000}, {"instrument": "VIX", "mid_signal": 7958, "gamma_signal": 434, "vega_signal": 232, "option_type": "C", "stock_price": 25.33, "utc_time": 1772554610000}, {"instrument": "VIX", "mid_signal": -304, "gamma_signal": 106, "vega_signal": 24, "option_type": "P", "stock_price": 25.33, "utc_time": 1772554610000}, {"instrument": "VIX", "mid_signal": -6150, "gamma_signal": -402, "vega_signal": -98, "option_type": "C", "stock_price": 25.33, "utc_time": 1772554615000}, {"instrument": "VIX", "mid_signal": 15980, "gamma_signal": -4934, "vega_signal": -818, "option_type": "P", "stock_price": 25.33, "utc_time": 1772554615000}, {"instrument": "VIX", "mid_signal": -566, "gamma_signal": -79, "vega_signal": -36, "option_type": "C", "stock_price": 25.32, "utc_time": 1772554620000}, {"instrument": "VIX", "mid_signal": 1083, "gamma_signal": -218, "vega_signal": -116, "option_type": "P", "stock_price": 25.32, "utc_time": 1772554620000}, {"instrument": "VIX", "mid_signal": -10454, "gamma_signal": -935, "vega_signal": -401, "option_type": "C", "stock_price": 25.32, "utc_time": 1772554625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1772554625000}, {"instrument": "VIX", "mid_signal": -8825, "gamma_signal": -784, "vega_signal": -211, "option_type": "C", "stock_price": 25.32, "utc_time": 1772554630000}, {"instrument": "VIX", "mid_signal": -5897, "gamma_signal": 1779, "vega_signal": 299, "option_type": "P", "stock_price": 25.32, "utc_time": 1772554630000}, {"instrument": "VIX", "mid_signal": -50274, "gamma_signal": -6503, "vega_signal": -2324, "option_type": "C", "stock_price": 25.29, "utc_time": 1772554635000}, {"instrument": "VIX", "mid_signal": -30854, "gamma_signal": 3208, "vega_signal": 733, "option_type": "P", "stock_price": 25.29, "utc_time": 1772554635000}, {"instrument": "VIX", "mid_signal": -1500, "gamma_signal": -159, "vega_signal": -47, "option_type": "C", "stock_price": 25.29, "utc_time": 1772554640000}, {"instrument": "VIX", "mid_signal": 2268, "gamma_signal": -109, "vega_signal": 66, "option_type": "P", "stock_price": 25.29, "utc_time": 1772554640000}, {"instrument": "VIX", "mid_signal": 213975, "gamma_signal": 29740, "vega_signal": 7017, "option_type": "C", "stock_price": 25.29, "utc_time": 1772554645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1772554645000}, {"instrument": "VIX", "mid_signal": 14837, "gamma_signal": 1947, "vega_signal": 634, "option_type": "C", "stock_price": 25.2, "utc_time": 1772554650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772554650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772554655000}, {"instrument": "VIX", "mid_signal": 25661, "gamma_signal": -4749, "vega_signal": -1319, "option_type": "P", "stock_price": 25.2, "utc_time": 1772554655000}, {"instrument": "VIX", "mid_signal": -54117, "gamma_signal": -6108, "vega_signal": -1889, "option_type": "C", "stock_price": 25.2, "utc_time": 1772554660000}, {"instrument": "VIX", "mid_signal": 33532, "gamma_signal": -5235, "vega_signal": -1550, "option_type": "P", "stock_price": 25.2, "utc_time": 1772554660000}, {"instrument": "VIX", "mid_signal": -3869, "gamma_signal": -249, "vega_signal": -99, "option_type": "C", "stock_price": 25.22, "utc_time": 1772554665000}, {"instrument": "VIX", "mid_signal": 2409, "gamma_signal": -666, "vega_signal": -164, "option_type": "P", "stock_price": 25.22, "utc_time": 1772554665000}, {"instrument": "VIX", "mid_signal": 24418, "gamma_signal": 3883, "vega_signal": 1477, "option_type": "C", "stock_price": 25.22, "utc_time": 1772554670000}, {"instrument": "VIX", "mid_signal": 2122, "gamma_signal": -954, "vega_signal": -147, "option_type": "P", "stock_price": 25.22, "utc_time": 1772554670000}, {"instrument": "VIX", "mid_signal": -23450, "gamma_signal": -3079, "vega_signal": -688, "option_type": "C", "stock_price": 25.22, "utc_time": 1772554675000}, {"instrument": "VIX", "mid_signal": -1976, "gamma_signal": 170, "vega_signal": 189, "option_type": "P", "stock_price": 25.22, "utc_time": 1772554675000}, {"instrument": "VIX", "mid_signal": -9364, "gamma_signal": -961, "vega_signal": -2589, "option_type": "C", "stock_price": 25.26, "utc_time": 1772554680000}, {"instrument": "VIX", "mid_signal": -1320, "gamma_signal": 148, "vega_signal": 48, "option_type": "P", "stock_price": 25.26, "utc_time": 1772554680000}, {"instrument": "VIX", "mid_signal": -14273, "gamma_signal": -1317, "vega_signal": -1104, "option_type": "C", "stock_price": 25.26, "utc_time": 1772554685000}, {"instrument": "VIX", "mid_signal": 5221, "gamma_signal": -925, "vega_signal": -170, "option_type": "P", "stock_price": 25.26, "utc_time": 1772554685000}, {"instrument": "VIX", "mid_signal": -90940, "gamma_signal": -12599, "vega_signal": -5508, "option_type": "C", "stock_price": 25.26, "utc_time": 1772554690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1772554690000}, {"instrument": "VIX", "mid_signal": -12645, "gamma_signal": -1244, "vega_signal": -202, "option_type": "C", "stock_price": 25.25, "utc_time": 1772554695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1772554695000}, {"instrument": "VIX", "mid_signal": -12499, "gamma_signal": -1998, "vega_signal": -757, "option_type": "C", "stock_price": 25.25, "utc_time": 1772554700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772554700000}, {"instrument": "VIX", "mid_signal": 24092, "gamma_signal": 2290, "vega_signal": 349, "option_type": "C", "stock_price": 25.25, "utc_time": 1772554705000}, {"instrument": "VIX", "mid_signal": -29, "gamma_signal": 16, "vega_signal": 3, "option_type": "P", "stock_price": 25.25, "utc_time": 1772554705000}, {"instrument": "VIX", "mid_signal": -263661, "gamma_signal": -16757, "vega_signal": -9273, "option_type": "C", "stock_price": 25.12, "utc_time": 1772554710000}, {"instrument": "VIX", "mid_signal": -175, "gamma_signal": 73, "vega_signal": 12, "option_type": "P", "stock_price": 25.12, "utc_time": 1772554710000}, {"instrument": "VIX", "mid_signal": -9320, "gamma_signal": -295, "vega_signal": -66, "option_type": "C", "stock_price": 25.12, "utc_time": 1772554715000}, {"instrument": "VIX", "mid_signal": -2441, "gamma_signal": 668, "vega_signal": 164, "option_type": "P", "stock_price": 25.12, "utc_time": 1772554715000}, {"instrument": "VIX", "mid_signal": 7160, "gamma_signal": 649, "vega_signal": 271, "option_type": "C", "stock_price": 25.12, "utc_time": 1772554720000}, {"instrument": "VIX", "mid_signal": -6464, "gamma_signal": 1032, "vega_signal": 248, "option_type": "P", "stock_price": 25.12, "utc_time": 1772554720000}, {"instrument": "VIX", "mid_signal": -2371, "gamma_signal": -458, "vega_signal": -187, "option_type": "C", "stock_price": 25.21, "utc_time": 1772554725000}, {"instrument": "VIX", "mid_signal": 764, "gamma_signal": 8, "vega_signal": 18, "option_type": "P", "stock_price": 25.21, "utc_time": 1772554725000}, {"instrument": "VIX", "mid_signal": -8077, "gamma_signal": -1035, "vega_signal": -540, "option_type": "C", "stock_price": 25.21, "utc_time": 1772554730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772554730000}, {"instrument": "VIX", "mid_signal": 6617, "gamma_signal": 1813, "vega_signal": -1635, "option_type": "C", "stock_price": 25.21, "utc_time": 1772554735000}, {"instrument": "VIX", "mid_signal": 8550, "gamma_signal": -1487, "vega_signal": -561, "option_type": "P", "stock_price": 25.21, "utc_time": 1772554735000}, {"instrument": "VIX", "mid_signal": 141, "gamma_signal": 288, "vega_signal": 716, "option_type": "C", "stock_price": 25.25, "utc_time": 1772554740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772554740000}, {"instrument": "VIX", "mid_signal": 28973, "gamma_signal": 1524, "vega_signal": 2381, "option_type": "C", "stock_price": 25.25, "utc_time": 1772554745000}, {"instrument": "VIX", "mid_signal": 1885, "gamma_signal": -615, "vega_signal": -280, "option_type": "P", "stock_price": 25.25, "utc_time": 1772554745000}, {"instrument": "VIX", "mid_signal": -2429341, "gamma_signal": -297273, "vega_signal": -96089, "option_type": "C", "stock_price": 25.25, "utc_time": 1772554750000}, {"instrument": "VIX", "mid_signal": 28897, "gamma_signal": -3829, "vega_signal": -1169, "option_type": "P", "stock_price": 25.25, "utc_time": 1772554750000}, {"instrument": "VIX", "mid_signal": -9409, "gamma_signal": -824, "vega_signal": -140, "option_type": "C", "stock_price": 25.23, "utc_time": 1772554755000}, {"instrument": "VIX", "mid_signal": 186640, "gamma_signal": -58112, "vega_signal": -13933, "option_type": "P", "stock_price": 25.23, "utc_time": 1772554755000}, {"instrument": "VIX", "mid_signal": 102942, "gamma_signal": 8635, "vega_signal": 6188, "option_type": "C", "stock_price": 25.23, "utc_time": 1772554760000}, {"instrument": "VIX", "mid_signal": 468404, "gamma_signal": -117041, "vega_signal": -35646, "option_type": "P", "stock_price": 25.23, "utc_time": 1772554760000}, {"instrument": "VIX", "mid_signal": 2583, "gamma_signal": 262, "vega_signal": -19, "option_type": "C", "stock_price": 25.23, "utc_time": 1772554765000}, {"instrument": "VIX", "mid_signal": 134943, "gamma_signal": -28668, "vega_signal": -7430, "option_type": "P", "stock_price": 25.23, "utc_time": 1772554765000}, {"instrument": "VIX", "mid_signal": -18394, "gamma_signal": -1524, "vega_signal": -449, "option_type": "C", "stock_price": 25.39, "utc_time": 1772554770000}, {"instrument": "VIX", "mid_signal": 12197, "gamma_signal": -1395, "vega_signal": -168, "option_type": "P", "stock_price": 25.39, "utc_time": 1772554770000}, {"instrument": "VIX", "mid_signal": 109394, "gamma_signal": 14301, "vega_signal": 18240, "option_type": "C", "stock_price": 25.39, "utc_time": 1772554775000}, {"instrument": "VIX", "mid_signal": -1206, "gamma_signal": 446, "vega_signal": 102, "option_type": "P", "stock_price": 25.39, "utc_time": 1772554775000}, {"instrument": "VIX", "mid_signal": -1894, "gamma_signal": -13, "vega_signal": -265, "option_type": "C", "stock_price": 25.39, "utc_time": 1772554780000}, {"instrument": "VIX", "mid_signal": -3963, "gamma_signal": 709, "vega_signal": 214, "option_type": "P", "stock_price": 25.39, "utc_time": 1772554780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1772554785000}, {"instrument": "VIX", "mid_signal": -1389, "gamma_signal": 176, "vega_signal": 35, "option_type": "P", "stock_price": 25.4, "utc_time": 1772554785000}, {"instrument": "VIX", "mid_signal": 2758, "gamma_signal": 586, "vega_signal": 73, "option_type": "C", "stock_price": 25.4, "utc_time": 1772554790000}, {"instrument": "VIX", "mid_signal": 36623, "gamma_signal": -4756, "vega_signal": -953, "option_type": "P", "stock_price": 25.4, "utc_time": 1772554790000}, {"instrument": "VIX", "mid_signal": 1845, "gamma_signal": 117, "vega_signal": 66, "option_type": "C", "stock_price": 25.4, "utc_time": 1772554795000}, {"instrument": "VIX", "mid_signal": 1993, "gamma_signal": -664, "vega_signal": -291, "option_type": "P", "stock_price": 25.4, "utc_time": 1772554795000}, {"instrument": "VIX", "mid_signal": 61158, "gamma_signal": 4124, "vega_signal": 2275, "option_type": "C", "stock_price": 25.38, "utc_time": 1772554800000}, {"instrument": "VIX", "mid_signal": -13639, "gamma_signal": 589, "vega_signal": -735, "option_type": "P", "stock_price": 25.38, "utc_time": 1772554800000}, {"instrument": "VIX", "mid_signal": 555, "gamma_signal": 64, "vega_signal": 24, "option_type": "C", "stock_price": 25.38, "utc_time": 1772554805000}, {"instrument": "VIX", "mid_signal": -37065, "gamma_signal": 6841, "vega_signal": 2008, "option_type": "P", "stock_price": 25.38, "utc_time": 1772554805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1772554810000}, {"instrument": "VIX", "mid_signal": -6178, "gamma_signal": 1140, "vega_signal": 300, "option_type": "P", "stock_price": 25.38, "utc_time": 1772554810000}, {"instrument": "VIX", "mid_signal": -20372, "gamma_signal": -776, "vega_signal": -1273, "option_type": "C", "stock_price": 25.35, "utc_time": 1772554815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1772554815000}, {"instrument": "VIX", "mid_signal": 315, "gamma_signal": 252, "vega_signal": -19, "option_type": "C", "stock_price": 25.35, "utc_time": 1772554820000}, {"instrument": "VIX", "mid_signal": -2191, "gamma_signal": 450, "vega_signal": 192, "option_type": "P", "stock_price": 25.35, "utc_time": 1772554820000}, {"instrument": "VIX", "mid_signal": 1907, "gamma_signal": 169, "vega_signal": 28, "option_type": "C", "stock_price": 25.35, "utc_time": 1772554825000}, {"instrument": "VIX", "mid_signal": 24166, "gamma_signal": -6335, "vega_signal": -1542, "option_type": "P", "stock_price": 25.35, "utc_time": 1772554825000}, {"instrument": "VIX", "mid_signal": -1938, "gamma_signal": -123, "vega_signal": -112, "option_type": "C", "stock_price": 25.38, "utc_time": 1772554830000}, {"instrument": "VIX", "mid_signal": -39707, "gamma_signal": 5258, "vega_signal": 1041, "option_type": "P", "stock_price": 25.38, "utc_time": 1772554830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1772554835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772554835000}, {"instrument": "VIX", "mid_signal": -5355, "gamma_signal": -464, "vega_signal": -126, "option_type": "C", "stock_price": 25.38, "utc_time": 1772554840000}, {"instrument": "VIX", "mid_signal": 474, "gamma_signal": -131, "vega_signal": -33, "option_type": "P", "stock_price": 25.38, "utc_time": 1772554840000}, {"instrument": "VIX", "mid_signal": -228, "gamma_signal": 120, "vega_signal": 99, "option_type": "C", "stock_price": 25.32, "utc_time": 1772554845000}, {"instrument": "VIX", "mid_signal": -7568, "gamma_signal": 546, "vega_signal": 153, "option_type": "P", "stock_price": 25.32, "utc_time": 1772554845000}, {"instrument": "VIX", "mid_signal": -20348, "gamma_signal": -775, "vega_signal": -1272, "option_type": "C", "stock_price": 25.32, "utc_time": 1772554850000}, {"instrument": "VIX", "mid_signal": -590, "gamma_signal": 41, "vega_signal": 11, "option_type": "P", "stock_price": 25.32, "utc_time": 1772554850000}, {"instrument": "VIX", "mid_signal": -4115, "gamma_signal": -251, "vega_signal": -76, "option_type": "C", "stock_price": 25.32, "utc_time": 1772554855000}, {"instrument": "VIX", "mid_signal": -59557, "gamma_signal": 3981, "vega_signal": 3072, "option_type": "P", "stock_price": 25.32, "utc_time": 1772554855000}, {"instrument": "VIX", "mid_signal": -7458, "gamma_signal": -761, "vega_signal": -1047, "option_type": "C", "stock_price": 25.27, "utc_time": 1772554860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1772554860000}, {"instrument": "VIX", "mid_signal": -9070, "gamma_signal": -436, "vega_signal": -774, "option_type": "C", "stock_price": 25.27, "utc_time": 1772554865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1772554865000}, {"instrument": "VIX", "mid_signal": 20544, "gamma_signal": 2469, "vega_signal": 754, "option_type": "C", "stock_price": 25.27, "utc_time": 1772554870000}, {"instrument": "VIX", "mid_signal": -21, "gamma_signal": 26, "vega_signal": -13, "option_type": "P", "stock_price": 25.27, "utc_time": 1772554870000}, {"instrument": "VIX", "mid_signal": 2643, "gamma_signal": 100, "vega_signal": -22, "option_type": "C", "stock_price": 25.37, "utc_time": 1772554875000}, {"instrument": "VIX", "mid_signal": -36361, "gamma_signal": 2787, "vega_signal": 736, "option_type": "P", "stock_price": 25.37, "utc_time": 1772554875000}, {"instrument": "VIX", "mid_signal": -28068, "gamma_signal": -1165, "vega_signal": -1165, "option_type": "C", "stock_price": 25.37, "utc_time": 1772554880000}, {"instrument": "VIX", "mid_signal": -10232, "gamma_signal": 3549, "vega_signal": 821, "option_type": "P", "stock_price": 25.37, "utc_time": 1772554880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1772554885000}, {"instrument": "VIX", "mid_signal": -2325, "gamma_signal": 653, "vega_signal": 428, "option_type": "P", "stock_price": 25.37, "utc_time": 1772554885000}, {"instrument": "VIX", "mid_signal": -1943, "gamma_signal": -203, "vega_signal": -125, "option_type": "C", "stock_price": 25.42, "utc_time": 1772554890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1772554890000}, {"instrument": "VIX", "mid_signal": -79528, "gamma_signal": -8073, "vega_signal": -2295, "option_type": "C", "stock_price": 25.42, "utc_time": 1772554895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1772554895000}, {"instrument": "VIX", "mid_signal": 25801, "gamma_signal": 1138, "vega_signal": 568, "option_type": "C", "stock_price": 25.42, "utc_time": 1772554900000}, {"instrument": "VIX", "mid_signal": 65971, "gamma_signal": -6167, "vega_signal": -2101, "option_type": "P", "stock_price": 25.42, "utc_time": 1772554900000}, {"instrument": "VIX", "mid_signal": -2595, "gamma_signal": -72, "vega_signal": -79, "option_type": "C", "stock_price": 25.43, "utc_time": 1772554905000}, {"instrument": "VIX", "mid_signal": -3956, "gamma_signal": 408, "vega_signal": 213, "option_type": "P", "stock_price": 25.43, "utc_time": 1772554905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1772554910000}, {"instrument": "VIX", "mid_signal": -1000, "gamma_signal": 427, "vega_signal": 117, "option_type": "P", "stock_price": 25.43, "utc_time": 1772554910000}, {"instrument": "VIX", "mid_signal": -123876, "gamma_signal": -15918, "vega_signal": -5053, "option_type": "C", "stock_price": 25.43, "utc_time": 1772554915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1772554915000}, {"instrument": "VIX", "mid_signal": -2566, "gamma_signal": -51, "vega_signal": -78, "option_type": "C", "stock_price": 25.31, "utc_time": 1772554920000}, {"instrument": "VIX", "mid_signal": 3167, "gamma_signal": -848, "vega_signal": -409, "option_type": "P", "stock_price": 25.31, "utc_time": 1772554920000}, {"instrument": "VIX", "mid_signal": -10424, "gamma_signal": -627, "vega_signal": -568, "option_type": "C", "stock_price": 25.31, "utc_time": 1772554925000}, {"instrument": "VIX", "mid_signal": -4846, "gamma_signal": 459, "vega_signal": 103, "option_type": "P", "stock_price": 25.31, "utc_time": 1772554925000}, {"instrument": "VIX", "mid_signal": -2896, "gamma_signal": -237, "vega_signal": -156, "option_type": "C", "stock_price": 25.31, "utc_time": 1772554930000}, {"instrument": "VIX", "mid_signal": -1856, "gamma_signal": 803, "vega_signal": 78, "option_type": "P", "stock_price": 25.31, "utc_time": 1772554930000}, {"instrument": "VIX", "mid_signal": -999, "gamma_signal": -129, "vega_signal": -171, "option_type": "C", "stock_price": 25.37, "utc_time": 1772554935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1772554935000}, {"instrument": "VIX", "mid_signal": -8340, "gamma_signal": -411, "vega_signal": -124, "option_type": "C", "stock_price": 25.37, "utc_time": 1772554940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1772554940000}, {"instrument": "VIX", "mid_signal": -4299, "gamma_signal": -80, "vega_signal": -60, "option_type": "C", "stock_price": 25.37, "utc_time": 1772554945000}, {"instrument": "VIX", "mid_signal": -17624, "gamma_signal": 1590, "vega_signal": 365, "option_type": "P", "stock_price": 25.37, "utc_time": 1772554945000}, {"instrument": "VIX", "mid_signal": -9683, "gamma_signal": -1354, "vega_signal": -1393, "option_type": "C", "stock_price": 25.21, "utc_time": 1772554950000}, {"instrument": "VIX", "mid_signal": -35262, "gamma_signal": 3795, "vega_signal": 2405, "option_type": "P", "stock_price": 25.21, "utc_time": 1772554950000}, {"instrument": "VIX", "mid_signal": 1764, "gamma_signal": 260, "vega_signal": -71, "option_type": "C", "stock_price": 25.21, "utc_time": 1772554955000}, {"instrument": "VIX", "mid_signal": -289, "gamma_signal": 105, "vega_signal": 17, "option_type": "P", "stock_price": 25.21, "utc_time": 1772554955000}, {"instrument": "VIX", "mid_signal": 18888, "gamma_signal": 2252, "vega_signal": 3999, "option_type": "C", "stock_price": 25.21, "utc_time": 1772554960000}, {"instrument": "VIX", "mid_signal": -1753, "gamma_signal": 691, "vega_signal": 266, "option_type": "P", "stock_price": 25.21, "utc_time": 1772554960000}, {"instrument": "VIX", "mid_signal": 7261, "gamma_signal": 882, "vega_signal": 287, "option_type": "C", "stock_price": 25.16, "utc_time": 1772554965000}, {"instrument": "VIX", "mid_signal": 21336, "gamma_signal": -1173, "vega_signal": -1477, "option_type": "P", "stock_price": 25.16, "utc_time": 1772554965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772554970000}, {"instrument": "VIX", "mid_signal": 5124, "gamma_signal": -3142, "vega_signal": -289, "option_type": "P", "stock_price": 25.16, "utc_time": 1772554970000}, {"instrument": "VIX", "mid_signal": -815, "gamma_signal": -316, "vega_signal": -87, "option_type": "C", "stock_price": 25.16, "utc_time": 1772554975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772554975000}, {"instrument": "VIX", "mid_signal": -12803, "gamma_signal": -565, "vega_signal": -185, "option_type": "C", "stock_price": 25.25, "utc_time": 1772554980000}, {"instrument": "VIX", "mid_signal": 4378, "gamma_signal": -271, "vega_signal": -304, "option_type": "P", "stock_price": 25.25, "utc_time": 1772554980000}, {"instrument": "VIX", "mid_signal": -13839, "gamma_signal": -1102, "vega_signal": -535, "option_type": "C", "stock_price": 25.25, "utc_time": 1772554985000}, {"instrument": "VIX", "mid_signal": 8926, "gamma_signal": -781, "vega_signal": -554, "option_type": "P", "stock_price": 25.25, "utc_time": 1772554985000}, {"instrument": "VIX", "mid_signal": -24038, "gamma_signal": -1644, "vega_signal": -4082, "option_type": "C", "stock_price": 25.25, "utc_time": 1772554990000}, {"instrument": "VIX", "mid_signal": 13482, "gamma_signal": -1239, "vega_signal": -899, "option_type": "P", "stock_price": 25.25, "utc_time": 1772554990000}, {"instrument": "VIX", "mid_signal": -1833, "gamma_signal": -153, "vega_signal": -39, "option_type": "C", "stock_price": 25.13, "utc_time": 1772554995000}, {"instrument": "VIX", "mid_signal": 68366, "gamma_signal": -12249, "vega_signal": -2707, "option_type": "P", "stock_price": 25.13, "utc_time": 1772554995000}, {"instrument": "VIX", "mid_signal": 18369, "gamma_signal": 2798, "vega_signal": 606, "option_type": "C", "stock_price": 25.13, "utc_time": 1772555000000}, {"instrument": "VIX", "mid_signal": -23798, "gamma_signal": 5346, "vega_signal": 1382, "option_type": "P", "stock_price": 25.13, "utc_time": 1772555000000}, {"instrument": "VIX", "mid_signal": -2290, "gamma_signal": -289, "vega_signal": -96, "option_type": "C", "stock_price": 25.13, "utc_time": 1772555005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772555005000}, {"instrument": "VIX", "mid_signal": -5406, "gamma_signal": -591, "vega_signal": -487, "option_type": "C", "stock_price": 25.12, "utc_time": 1772555010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772555010000}, {"instrument": "VIX", "mid_signal": -24614, "gamma_signal": -2954, "vega_signal": -2783, "option_type": "C", "stock_price": 25.12, "utc_time": 1772555015000}, {"instrument": "VIX", "mid_signal": -6663, "gamma_signal": 1317, "vega_signal": 421, "option_type": "P", "stock_price": 25.12, "utc_time": 1772555015000}, {"instrument": "VIX", "mid_signal": -10391, "gamma_signal": -1323, "vega_signal": -1820, "option_type": "C", "stock_price": 25.12, "utc_time": 1772555020000}, {"instrument": "VIX", "mid_signal": -157, "gamma_signal": 48, "vega_signal": 37, "option_type": "P", "stock_price": 25.12, "utc_time": 1772555020000}, {"instrument": "VIX", "mid_signal": -31720, "gamma_signal": -1768, "vega_signal": -369, "option_type": "C", "stock_price": 25.07, "utc_time": 1772555025000}, {"instrument": "VIX", "mid_signal": -1292, "gamma_signal": 571, "vega_signal": 133, "option_type": "P", "stock_price": 25.07, "utc_time": 1772555025000}, {"instrument": "VIX", "mid_signal": 12336, "gamma_signal": 1111, "vega_signal": 783, "option_type": "C", "stock_price": 25.07, "utc_time": 1772555030000}, {"instrument": "VIX", "mid_signal": 2068, "gamma_signal": -378, "vega_signal": -161, "option_type": "P", "stock_price": 25.07, "utc_time": 1772555030000}, {"instrument": "VIX", "mid_signal": 21593, "gamma_signal": 609, "vega_signal": 105, "option_type": "C", "stock_price": 25.07, "utc_time": 1772555035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772555035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1772555040000}, {"instrument": "VIX", "mid_signal": -4100, "gamma_signal": 873, "vega_signal": 468, "option_type": "P", "stock_price": 25.05, "utc_time": 1772555040000}, {"instrument": "VIX", "mid_signal": 24840, "gamma_signal": 692, "vega_signal": 150, "option_type": "C", "stock_price": 25.05, "utc_time": 1772555045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1772555045000}, {"instrument": "VIX", "mid_signal": -1238, "gamma_signal": -179, "vega_signal": -88, "option_type": "C", "stock_price": 25.05, "utc_time": 1772555050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1772555050000}, {"instrument": "VIX", "mid_signal": -30771, "gamma_signal": -2008, "vega_signal": -1552, "option_type": "C", "stock_price": 25.03, "utc_time": 1772555055000}, {"instrument": "VIX", "mid_signal": 61362, "gamma_signal": -15678, "vega_signal": -5915, "option_type": "P", "stock_price": 25.03, "utc_time": 1772555055000}, {"instrument": "VIX", "mid_signal": 28492, "gamma_signal": 5903, "vega_signal": 1542, "option_type": "C", "stock_price": 25.03, "utc_time": 1772555060000}, {"instrument": "VIX", "mid_signal": -642, "gamma_signal": 168, "vega_signal": 28, "option_type": "P", "stock_price": 25.03, "utc_time": 1772555060000}, {"instrument": "VIX", "mid_signal": 67679, "gamma_signal": 4402, "vega_signal": 2246, "option_type": "C", "stock_price": 24.98, "utc_time": 1772555065000}, {"instrument": "VIX", "mid_signal": 54464, "gamma_signal": -3779, "vega_signal": -1536, "option_type": "P", "stock_price": 24.98, "utc_time": 1772555065000}, {"instrument": "VIX", "mid_signal": 7677, "gamma_signal": -76, "vega_signal": -25, "option_type": "C", "stock_price": 24.98, "utc_time": 1772555070000}, {"instrument": "VIX", "mid_signal": -4771, "gamma_signal": 636, "vega_signal": 508, "option_type": "P", "stock_price": 24.98, "utc_time": 1772555070000}, {"instrument": "VIX", "mid_signal": 7021, "gamma_signal": -1328, "vega_signal": -861, "option_type": "C", "stock_price": 24.98, "utc_time": 1772555075000}, {"instrument": "VIX", "mid_signal": -6682, "gamma_signal": 751, "vega_signal": 239, "option_type": "P", "stock_price": 24.98, "utc_time": 1772555075000}, {"instrument": "VIX", "mid_signal": -1810, "gamma_signal": -164, "vega_signal": -185, "option_type": "C", "stock_price": 24.98, "utc_time": 1772555080000}, {"instrument": "VIX", "mid_signal": -1003, "gamma_signal": 188, "vega_signal": 144, "option_type": "P", "stock_price": 24.98, "utc_time": 1772555080000}, {"instrument": "VIX", "mid_signal": 15703, "gamma_signal": -277, "vega_signal": -95, "option_type": "C", "stock_price": 25.01, "utc_time": 1772555085000}, {"instrument": "VIX", "mid_signal": -973, "gamma_signal": 70, "vega_signal": 54, "option_type": "P", "stock_price": 25.01, "utc_time": 1772555085000}, {"instrument": "VIX", "mid_signal": -17476, "gamma_signal": -1422, "vega_signal": -1050, "option_type": "C", "stock_price": 25.01, "utc_time": 1772555090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772555090000}, {"instrument": "VIX", "mid_signal": -10869, "gamma_signal": -1434, "vega_signal": -496, "option_type": "C", "stock_price": 24.94, "utc_time": 1772555095000}, {"instrument": "VIX", "mid_signal": -19019, "gamma_signal": 3859, "vega_signal": 1130, "option_type": "P", "stock_price": 25.01, "utc_time": 1772555095000}, {"instrument": "VIX", "mid_signal": -330664, "gamma_signal": -35483, "vega_signal": -16833, "option_type": "C", "stock_price": 24.94, "utc_time": 1772555100000}, {"instrument": "VIX", "mid_signal": -780, "gamma_signal": 158, "vega_signal": 42, "option_type": "P", "stock_price": 24.94, "utc_time": 1772555100000}, {"instrument": "VIX", "mid_signal": -3852, "gamma_signal": -304, "vega_signal": -61, "option_type": "C", "stock_price": 24.94, "utc_time": 1772555105000}, {"instrument": "VIX", "mid_signal": -455, "gamma_signal": 140, "vega_signal": 23, "option_type": "P", "stock_price": 24.94, "utc_time": 1772555105000}, {"instrument": "VIX", "mid_signal": -14996, "gamma_signal": -2098, "vega_signal": -495, "option_type": "C", "stock_price": 24.94, "utc_time": 1772555110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1772555110000}, {"instrument": "VIX", "mid_signal": 23403, "gamma_signal": 913, "vega_signal": 211, "option_type": "C", "stock_price": 24.88, "utc_time": 1772555115000}, {"instrument": "VIX", "mid_signal": 980, "gamma_signal": -181, "vega_signal": -81, "option_type": "P", "stock_price": 24.88, "utc_time": 1772555115000}, {"instrument": "VIX", "mid_signal": 21028, "gamma_signal": 642, "vega_signal": 133, "option_type": "C", "stock_price": 24.88, "utc_time": 1772555120000}, {"instrument": "VIX", "mid_signal": -100, "gamma_signal": 48, "vega_signal": 10, "option_type": "P", "stock_price": 24.88, "utc_time": 1772555120000}, {"instrument": "VIX", "mid_signal": -6009, "gamma_signal": -767, "vega_signal": -249, "option_type": "C", "stock_price": 24.88, "utc_time": 1772555125000}, {"instrument": "VIX", "mid_signal": -3892, "gamma_signal": 740, "vega_signal": 911, "option_type": "P", "stock_price": 24.88, "utc_time": 1772555125000}, {"instrument": "VIX", "mid_signal": 53098, "gamma_signal": 5465, "vega_signal": 4615, "option_type": "C", "stock_price": 24.88, "utc_time": 1772555130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1772555130000}, {"instrument": "VIX", "mid_signal": -5241, "gamma_signal": -505, "vega_signal": -128, "option_type": "C", "stock_price": 24.88, "utc_time": 1772555135000}, {"instrument": "VIX", "mid_signal": 7567, "gamma_signal": -2339, "vega_signal": -1793, "option_type": "P", "stock_price": 24.88, "utc_time": 1772555135000}, {"instrument": "VIX", "mid_signal": 23007, "gamma_signal": 784, "vega_signal": 166, "option_type": "C", "stock_price": 24.88, "utc_time": 1772555140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1772555140000}, {"instrument": "VIX", "mid_signal": -8901, "gamma_signal": -288, "vega_signal": -170, "option_type": "C", "stock_price": 24.97, "utc_time": 1772555145000}, {"instrument": "VIX", "mid_signal": -9914, "gamma_signal": 2538, "vega_signal": 629, "option_type": "P", "stock_price": 24.97, "utc_time": 1772555145000}, {"instrument": "VIX", "mid_signal": 21665, "gamma_signal": 626, "vega_signal": 54, "option_type": "C", "stock_price": 24.97, "utc_time": 1772555150000}, {"instrument": "VIX", "mid_signal": -51661, "gamma_signal": 7253, "vega_signal": 4883, "option_type": "P", "stock_price": 24.97, "utc_time": 1772555150000}, {"instrument": "VIX", "mid_signal": -4128, "gamma_signal": -687, "vega_signal": -1018, "option_type": "C", "stock_price": 24.97, "utc_time": 1772555155000}, {"instrument": "VIX", "mid_signal": -5678, "gamma_signal": -904, "vega_signal": 46, "option_type": "P", "stock_price": 24.97, "utc_time": 1772555155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772555160000}, {"instrument": "VIX", "mid_signal": -1228, "gamma_signal": 113, "vega_signal": 77, "option_type": "P", "stock_price": 24.85, "utc_time": 1772555160000}, {"instrument": "VIX", "mid_signal": 20125, "gamma_signal": 427, "vega_signal": 81, "option_type": "C", "stock_price": 24.85, "utc_time": 1772555165000}, {"instrument": "VIX", "mid_signal": 508, "gamma_signal": -141, "vega_signal": -33, "option_type": "P", "stock_price": 24.85, "utc_time": 1772555165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.85, "utc_time": 1772555170000}, {"instrument": "VIX", "mid_signal": -1228, "gamma_signal": 113, "vega_signal": 77, "option_type": "P", "stock_price": 24.85, "utc_time": 1772555170000}, {"instrument": "VIX", "mid_signal": -6175, "gamma_signal": -721, "vega_signal": -223, "option_type": "C", "stock_price": 24.9, "utc_time": 1772555175000}, {"instrument": "VIX", "mid_signal": 12384, "gamma_signal": -1037, "vega_signal": -356, "option_type": "P", "stock_price": 24.9, "utc_time": 1772555175000}, {"instrument": "VIX", "mid_signal": 20753, "gamma_signal": 715, "vega_signal": 135, "option_type": "C", "stock_price": 24.9, "utc_time": 1772555180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1772555180000}, {"instrument": "VIX", "mid_signal": -245259, "gamma_signal": -3399, "vega_signal": -1451, "option_type": "C", "stock_price": 24.9, "utc_time": 1772555185000}, {"instrument": "VIX", "mid_signal": -13939, "gamma_signal": 1640, "vega_signal": 335, "option_type": "P", "stock_price": 24.9, "utc_time": 1772555185000}, {"instrument": "VIX", "mid_signal": 24157, "gamma_signal": 938, "vega_signal": 214, "option_type": "C", "stock_price": 24.91, "utc_time": 1772555190000}, {"instrument": "VIX", "mid_signal": 510, "gamma_signal": -142, "vega_signal": -33, "option_type": "P", "stock_price": 24.91, "utc_time": 1772555190000}, {"instrument": "VIX", "mid_signal": 19893, "gamma_signal": 1106, "vega_signal": 509, "option_type": "C", "stock_price": 24.91, "utc_time": 1772555195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1772555195000}, {"instrument": "VIX", "mid_signal": -4941, "gamma_signal": -341, "vega_signal": -268, "option_type": "C", "stock_price": 24.91, "utc_time": 1772555200000}, {"instrument": "VIX", "mid_signal": 1274, "gamma_signal": -139, "vega_signal": -55, "option_type": "P", "stock_price": 24.91, "utc_time": 1772555200000}, {"instrument": "VIX", "mid_signal": 19141, "gamma_signal": 8296, "vega_signal": 576, "option_type": "C", "stock_price": 25.09, "utc_time": 1772555205000}, {"instrument": "VIX", "mid_signal": -507, "gamma_signal": 270, "vega_signal": 31, "option_type": "P", "stock_price": 25.09, "utc_time": 1772555205000}, {"instrument": "VIX", "mid_signal": 1092, "gamma_signal": 107, "vega_signal": -74, "option_type": "C", "stock_price": 25.09, "utc_time": 1772555210000}, {"instrument": "VIX", "mid_signal": -72932, "gamma_signal": 15730, "vega_signal": 10879, "option_type": "P", "stock_price": 25.09, "utc_time": 1772555210000}, {"instrument": "VIX", "mid_signal": 60477, "gamma_signal": 4493, "vega_signal": 710, "option_type": "C", "stock_price": 25.09, "utc_time": 1772555215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1772555215000}, {"instrument": "VIX", "mid_signal": 21910, "gamma_signal": 1057, "vega_signal": 524, "option_type": "C", "stock_price": 25.01, "utc_time": 1772555220000}, {"instrument": "VIX", "mid_signal": 453, "gamma_signal": -112, "vega_signal": -29, "option_type": "P", "stock_price": 25.01, "utc_time": 1772555220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772555225000}, {"instrument": "VIX", "mid_signal": -1088, "gamma_signal": 185, "vega_signal": 34, "option_type": "P", "stock_price": 25.01, "utc_time": 1772555225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772555230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772555230000}, {"instrument": "VIX", "mid_signal": -19446, "gamma_signal": -1618, "vega_signal": -2285, "option_type": "C", "stock_price": 24.91, "utc_time": 1772555235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1772555235000}, {"instrument": "VIX", "mid_signal": -2948, "gamma_signal": -229, "vega_signal": -121, "option_type": "C", "stock_price": 24.91, "utc_time": 1772555240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1772555240000}, {"instrument": "VIX", "mid_signal": -3748, "gamma_signal": -142, "vega_signal": -83, "option_type": "C", "stock_price": 24.91, "utc_time": 1772555245000}, {"instrument": "VIX", "mid_signal": -18411, "gamma_signal": 1977, "vega_signal": 2150, "option_type": "P", "stock_price": 24.91, "utc_time": 1772555245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1772555250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1772555250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1772555255000}, {"instrument": "VIX", "mid_signal": 9376, "gamma_signal": -1034, "vega_signal": -326, "option_type": "P", "stock_price": 24.94, "utc_time": 1772555255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1772555260000}, {"instrument": "VIX", "mid_signal": -5457, "gamma_signal": 6591, "vega_signal": 1041, "option_type": "P", "stock_price": 24.94, "utc_time": 1772555260000}, {"instrument": "VIX", "mid_signal": -12022, "gamma_signal": -878, "vega_signal": -141, "option_type": "C", "stock_price": 24.92, "utc_time": 1772555265000}, {"instrument": "VIX", "mid_signal": 54599, "gamma_signal": -10891, "vega_signal": -5747, "option_type": "P", "stock_price": 24.92, "utc_time": 1772555265000}, {"instrument": "VIX", "mid_signal": -5430, "gamma_signal": -795, "vega_signal": -96, "option_type": "C", "stock_price": 24.92, "utc_time": 1772555270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1772555270000}, {"instrument": "VIX", "mid_signal": -21192, "gamma_signal": -974, "vega_signal": -496, "option_type": "C", "stock_price": 24.92, "utc_time": 1772555275000}, {"instrument": "VIX", "mid_signal": -3732, "gamma_signal": 712, "vega_signal": 965, "option_type": "P", "stock_price": 24.92, "utc_time": 1772555275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1772555280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1772555280000}, {"instrument": "VIX", "mid_signal": 2892, "gamma_signal": 262, "vega_signal": 408, "option_type": "C", "stock_price": 24.98, "utc_time": 1772555285000}, {"instrument": "VIX", "mid_signal": -942, "gamma_signal": 206, "vega_signal": 105, "option_type": "P", "stock_price": 24.98, "utc_time": 1772555285000}, {"instrument": "VIX", "mid_signal": -16635, "gamma_signal": -2027, "vega_signal": -516, "option_type": "C", "stock_price": 24.98, "utc_time": 1772555290000}, {"instrument": "VIX", "mid_signal": -195, "gamma_signal": 75, "vega_signal": 20, "option_type": "P", "stock_price": 24.98, "utc_time": 1772555290000}, {"instrument": "VIX", "mid_signal": 2170, "gamma_signal": 112, "vega_signal": 25, "option_type": "C", "stock_price": 24.97, "utc_time": 1772555295000}, {"instrument": "VIX", "mid_signal": -20561, "gamma_signal": 4401, "vega_signal": 929, "option_type": "P", "stock_price": 24.97, "utc_time": 1772555295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772555300000}, {"instrument": "VIX", "mid_signal": 454, "gamma_signal": -20, "vega_signal": -33, "option_type": "P", "stock_price": 24.97, "utc_time": 1772555300000}, {"instrument": "VIX", "mid_signal": -1419, "gamma_signal": -164, "vega_signal": -47, "option_type": "C", "stock_price": 24.97, "utc_time": 1772555305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772555305000}, {"instrument": "VIX", "mid_signal": 8048, "gamma_signal": 1187, "vega_signal": 890, "option_type": "C", "stock_price": 24.92, "utc_time": 1772555310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1772555310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1772555315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1772555315000}, {"instrument": "VIX", "mid_signal": -37681, "gamma_signal": -5410, "vega_signal": -1393, "option_type": "C", "stock_price": 24.92, "utc_time": 1772555320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1772555320000}, {"instrument": "VIX", "mid_signal": 39596, "gamma_signal": 638, "vega_signal": 161, "option_type": "C", "stock_price": 25.01, "utc_time": 1772555325000}, {"instrument": "VIX", "mid_signal": 2138, "gamma_signal": -360, "vega_signal": -67, "option_type": "P", "stock_price": 25.01, "utc_time": 1772555325000}, {"instrument": "VIX", "mid_signal": -3944, "gamma_signal": -447, "vega_signal": -117, "option_type": "C", "stock_price": 25.01, "utc_time": 1772555330000}, {"instrument": "VIX", "mid_signal": 1883, "gamma_signal": -622, "vega_signal": -278, "option_type": "P", "stock_price": 25.01, "utc_time": 1772555330000}, {"instrument": "VIX", "mid_signal": 29582, "gamma_signal": 3786, "vega_signal": 1856, "option_type": "C", "stock_price": 25.01, "utc_time": 1772555335000}, {"instrument": "VIX", "mid_signal": 1883, "gamma_signal": -622, "vega_signal": -278, "option_type": "P", "stock_price": 25.01, "utc_time": 1772555335000}, {"instrument": "VIX", "mid_signal": 1554, "gamma_signal": 206, "vega_signal": 75, "option_type": "C", "stock_price": 24.95, "utc_time": 1772555340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1772555340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1772555345000}, {"instrument": "VIX", "mid_signal": -3418, "gamma_signal": 754, "vega_signal": 491, "option_type": "P", "stock_price": 24.95, "utc_time": 1772555345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1772555350000}, {"instrument": "VIX", "mid_signal": -2642, "gamma_signal": 544, "vega_signal": 95, "option_type": "P", "stock_price": 24.95, "utc_time": 1772555350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1772555355000}, {"instrument": "VIX", "mid_signal": -35, "gamma_signal": -1639, "vega_signal": -1369, "option_type": "P", "stock_price": 24.96, "utc_time": 1772555355000}, {"instrument": "VIX", "mid_signal": 586, "gamma_signal": 75, "vega_signal": 273, "option_type": "C", "stock_price": 24.96, "utc_time": 1772555360000}, {"instrument": "VIX", "mid_signal": -2920, "gamma_signal": 443, "vega_signal": 392, "option_type": "P", "stock_price": 24.96, "utc_time": 1772555360000}, {"instrument": "VIX", "mid_signal": -2789, "gamma_signal": -296, "vega_signal": -486, "option_type": "C", "stock_price": 24.96, "utc_time": 1772555365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1772555365000}, {"instrument": "VIX", "mid_signal": -1986, "gamma_signal": -94, "vega_signal": -72, "option_type": "C", "stock_price": 24.91, "utc_time": 1772555370000}, {"instrument": "VIX", "mid_signal": 562, "gamma_signal": -137, "vega_signal": -12, "option_type": "P", "stock_price": 24.91, "utc_time": 1772555370000}, {"instrument": "VIX", "mid_signal": 16317, "gamma_signal": 1235, "vega_signal": 658, "option_type": "C", "stock_price": 24.91, "utc_time": 1772555375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1772555375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1772555380000}, {"instrument": "VIX", "mid_signal": -669, "gamma_signal": 189, "vega_signal": 71, "option_type": "P", "stock_price": 24.94, "utc_time": 1772555380000}, {"instrument": "VIX", "mid_signal": -57084, "gamma_signal": -8580, "vega_signal": -4530, "option_type": "C", "stock_price": 24.94, "utc_time": 1772555385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1772555385000}, {"instrument": "VIX", "mid_signal": -23171, "gamma_signal": -2947, "vega_signal": -934, "option_type": "C", "stock_price": 24.94, "utc_time": 1772555390000}, {"instrument": "VIX", "mid_signal": 4130, "gamma_signal": -1272, "vega_signal": -292, "option_type": "P", "stock_price": 24.94, "utc_time": 1772555390000}, {"instrument": "VIX", "mid_signal": 7697, "gamma_signal": 849, "vega_signal": 2654, "option_type": "C", "stock_price": 24.94, "utc_time": 1772555395000}, {"instrument": "VIX", "mid_signal": 3618, "gamma_signal": -466, "vega_signal": -140, "option_type": "P", "stock_price": 24.94, "utc_time": 1772555395000}, {"instrument": "VIX", "mid_signal": -43933, "gamma_signal": -2768, "vega_signal": 1958, "option_type": "C", "stock_price": 24.95, "utc_time": 1772555400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1772555400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1772555405000}, {"instrument": "VIX", "mid_signal": -4655, "gamma_signal": 833, "vega_signal": 229, "option_type": "P", "stock_price": 24.95, "utc_time": 1772555405000}, {"instrument": "VIX", "mid_signal": -2119, "gamma_signal": -379, "vega_signal": -99, "option_type": "C", "stock_price": 24.95, "utc_time": 1772555410000}, {"instrument": "VIX", "mid_signal": 1508, "gamma_signal": -152, "vega_signal": -33, "option_type": "P", "stock_price": 24.95, "utc_time": 1772555410000}, {"instrument": "VIX", "mid_signal": -2308, "gamma_signal": -79, "vega_signal": -17, "option_type": "C", "stock_price": 24.99, "utc_time": 1772555415000}, {"instrument": "VIX", "mid_signal": -43507, "gamma_signal": 4155, "vega_signal": 1380, "option_type": "P", "stock_price": 24.99, "utc_time": 1772555415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1772555420000}, {"instrument": "VIX", "mid_signal": -12115, "gamma_signal": 1562, "vega_signal": 469, "option_type": "P", "stock_price": 24.99, "utc_time": 1772555420000}, {"instrument": "VIX", "mid_signal": -282, "gamma_signal": -30, "vega_signal": -49, "option_type": "C", "stock_price": 24.99, "utc_time": 1772555425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1772555425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772555430000}, {"instrument": "VIX", "mid_signal": 18329, "gamma_signal": -4803, "vega_signal": -5068, "option_type": "P", "stock_price": 25.06, "utc_time": 1772555430000}, {"instrument": "VIX", "mid_signal": 5837, "gamma_signal": 454, "vega_signal": 305, "option_type": "C", "stock_price": 25.06, "utc_time": 1772555435000}, {"instrument": "VIX", "mid_signal": 4919, "gamma_signal": -1078, "vega_signal": -192, "option_type": "P", "stock_price": 25.06, "utc_time": 1772555435000}, {"instrument": "VIX", "mid_signal": 112129, "gamma_signal": 6164, "vega_signal": 5285, "option_type": "C", "stock_price": 25.06, "utc_time": 1772555440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772555440000}, {"instrument": "VIX", "mid_signal": -3813, "gamma_signal": -227, "vega_signal": -242, "option_type": "C", "stock_price": 25.16, "utc_time": 1772555445000}, {"instrument": "VIX", "mid_signal": -845, "gamma_signal": 120, "vega_signal": 72, "option_type": "P", "stock_price": 25.16, "utc_time": 1772555445000}, {"instrument": "VIX", "mid_signal": -2593, "gamma_signal": -315, "vega_signal": -94, "option_type": "C", "stock_price": 25.16, "utc_time": 1772555450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772555450000}, {"instrument": "VIX", "mid_signal": -206403, "gamma_signal": -10440, "vega_signal": 5266, "option_type": "C", "stock_price": 25.16, "utc_time": 1772555455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772555455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772555460000}, {"instrument": "VIX", "mid_signal": 13822, "gamma_signal": -7160, "vega_signal": -1553, "option_type": "P", "stock_price": 25.2, "utc_time": 1772555460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772555465000}, {"instrument": "VIX", "mid_signal": -705, "gamma_signal": 117, "vega_signal": 66, "option_type": "P", "stock_price": 25.2, "utc_time": 1772555465000}, {"instrument": "VIX", "mid_signal": -215585, "gamma_signal": -12408, "vega_signal": -13280, "option_type": "C", "stock_price": 25.24, "utc_time": 1772555470000}, {"instrument": "VIX", "mid_signal": -13677, "gamma_signal": 1529, "vega_signal": 1137, "option_type": "P", "stock_price": 25.2, "utc_time": 1772555470000}, {"instrument": "VIX", "mid_signal": 1727, "gamma_signal": 154, "vega_signal": 87, "option_type": "C", "stock_price": 25.24, "utc_time": 1772555475000}, {"instrument": "VIX", "mid_signal": 14255, "gamma_signal": -2825, "vega_signal": -1398, "option_type": "P", "stock_price": 25.24, "utc_time": 1772555475000}, {"instrument": "VIX", "mid_signal": 1254, "gamma_signal": 100, "vega_signal": 103, "option_type": "C", "stock_price": 25.24, "utc_time": 1772555480000}, {"instrument": "VIX", "mid_signal": 4253, "gamma_signal": -783, "vega_signal": -255, "option_type": "P", "stock_price": 25.24, "utc_time": 1772555480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1772555485000}, {"instrument": "VIX", "mid_signal": -4416, "gamma_signal": 939, "vega_signal": 160, "option_type": "P", "stock_price": 25.24, "utc_time": 1772555485000}, {"instrument": "VIX", "mid_signal": 1827, "gamma_signal": 221, "vega_signal": 44, "option_type": "C", "stock_price": 25.38, "utc_time": 1772555490000}, {"instrument": "VIX", "mid_signal": 12730, "gamma_signal": -3519, "vega_signal": -840, "option_type": "P", "stock_price": 25.38, "utc_time": 1772555490000}, {"instrument": "VIX", "mid_signal": -10533, "gamma_signal": -254, "vega_signal": -129, "option_type": "C", "stock_price": 25.38, "utc_time": 1772555495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772555495000}, {"instrument": "VIX", "mid_signal": -925, "gamma_signal": -247, "vega_signal": -86, "option_type": "C", "stock_price": 25.38, "utc_time": 1772555500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772555500000}, {"instrument": "VIX", "mid_signal": -3669, "gamma_signal": -523, "vega_signal": -117, "option_type": "C", "stock_price": 25.33, "utc_time": 1772555505000}, {"instrument": "VIX", "mid_signal": -1006, "gamma_signal": 106, "vega_signal": 100, "option_type": "P", "stock_price": 25.33, "utc_time": 1772555505000}, {"instrument": "VIX", "mid_signal": 2743, "gamma_signal": 379, "vega_signal": 215, "option_type": "C", "stock_price": 25.33, "utc_time": 1772555510000}, {"instrument": "VIX", "mid_signal": -4046, "gamma_signal": 448, "vega_signal": 143, "option_type": "P", "stock_price": 25.33, "utc_time": 1772555510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1772555515000}, {"instrument": "VIX", "mid_signal": -5425, "gamma_signal": 929, "vega_signal": 170, "option_type": "P", "stock_price": 25.33, "utc_time": 1772555515000}, {"instrument": "VIX", "mid_signal": -1285, "gamma_signal": -96, "vega_signal": -121, "option_type": "C", "stock_price": 25.46, "utc_time": 1772555520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1772555520000}, {"instrument": "VIX", "mid_signal": 16583, "gamma_signal": 926, "vega_signal": 418, "option_type": "C", "stock_price": 25.46, "utc_time": 1772555525000}, {"instrument": "VIX", "mid_signal": 254017, "gamma_signal": -70304, "vega_signal": -16765, "option_type": "P", "stock_price": 25.46, "utc_time": 1772555525000}, {"instrument": "VIX", "mid_signal": -21199, "gamma_signal": -1245, "vega_signal": -618, "option_type": "C", "stock_price": 25.46, "utc_time": 1772555530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1772555530000}, {"instrument": "VIX", "mid_signal": -50518, "gamma_signal": -2256, "vega_signal": -1225, "option_type": "C", "stock_price": 25.52, "utc_time": 1772555535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1772555535000}, {"instrument": "VIX", "mid_signal": 6304, "gamma_signal": 564, "vega_signal": 399, "option_type": "C", "stock_price": 25.52, "utc_time": 1772555540000}, {"instrument": "VIX", "mid_signal": 7663, "gamma_signal": -3702, "vega_signal": -825, "option_type": "P", "stock_price": 25.52, "utc_time": 1772555540000}, {"instrument": "VIX", "mid_signal": -1476, "gamma_signal": -249, "vega_signal": -60, "option_type": "C", "stock_price": 25.52, "utc_time": 1772555545000}, {"instrument": "VIX", "mid_signal": 4417, "gamma_signal": -869, "vega_signal": -470, "option_type": "P", "stock_price": 25.52, "utc_time": 1772555545000}, {"instrument": "VIX", "mid_signal": 12271, "gamma_signal": 2321, "vega_signal": 879, "option_type": "C", "stock_price": 25.61, "utc_time": 1772555550000}, {"instrument": "VIX", "mid_signal": 3647, "gamma_signal": -1237, "vega_signal": -284, "option_type": "P", "stock_price": 25.61, "utc_time": 1772555550000}, {"instrument": "VIX", "mid_signal": -33324, "gamma_signal": -3414, "vega_signal": -1365, "option_type": "C", "stock_price": 25.61, "utc_time": 1772555555000}, {"instrument": "VIX", "mid_signal": 62099, "gamma_signal": -17231, "vega_signal": -19631, "option_type": "P", "stock_price": 25.61, "utc_time": 1772555555000}, {"instrument": "VIX", "mid_signal": -7316, "gamma_signal": 114, "vega_signal": -906, "option_type": "C", "stock_price": 25.61, "utc_time": 1772555560000}, {"instrument": "VIX", "mid_signal": 664, "gamma_signal": -174, "vega_signal": -28, "option_type": "P", "stock_price": 25.61, "utc_time": 1772555560000}, {"instrument": "VIX", "mid_signal": -8418, "gamma_signal": -612, "vega_signal": -161, "option_type": "C", "stock_price": 25.59, "utc_time": 1772555565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1772555565000}, {"instrument": "VIX", "mid_signal": -997, "gamma_signal": -84, "vega_signal": -118, "option_type": "C", "stock_price": 25.59, "utc_time": 1772555570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1772555570000}, {"instrument": "VIX", "mid_signal": 4948, "gamma_signal": 629, "vega_signal": 179, "option_type": "C", "stock_price": 25.59, "utc_time": 1772555575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1772555575000}, {"instrument": "VIX", "mid_signal": 15615, "gamma_signal": 2151, "vega_signal": 850, "option_type": "C", "stock_price": 25.52, "utc_time": 1772555580000}, {"instrument": "VIX", "mid_signal": 24957, "gamma_signal": -6877, "vega_signal": -1673, "option_type": "P", "stock_price": 25.52, "utc_time": 1772555580000}, {"instrument": "VIX", "mid_signal": -150669, "gamma_signal": -20570, "vega_signal": -8204, "option_type": "C", "stock_price": 25.52, "utc_time": 1772555585000}, {"instrument": "VIX", "mid_signal": -1344, "gamma_signal": 151, "vega_signal": 48, "option_type": "P", "stock_price": 25.52, "utc_time": 1772555585000}, {"instrument": "VIX", "mid_signal": 48946, "gamma_signal": 7911, "vega_signal": 1613, "option_type": "C", "stock_price": 25.52, "utc_time": 1772555590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1772555590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1772555595000}, {"instrument": "VIX", "mid_signal": -1291, "gamma_signal": 113, "vega_signal": 79, "option_type": "P", "stock_price": 25.44, "utc_time": 1772555595000}, {"instrument": "VIX", "mid_signal": 38867, "gamma_signal": 5349, "vega_signal": 2114, "option_type": "C", "stock_price": 25.44, "utc_time": 1772555600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1772555600000}, {"instrument": "VIX", "mid_signal": 772, "gamma_signal": -77, "vega_signal": 130, "option_type": "C", "stock_price": 25.44, "utc_time": 1772555605000}, {"instrument": "VIX", "mid_signal": 549, "gamma_signal": -110, "vega_signal": -58, "option_type": "P", "stock_price": 25.44, "utc_time": 1772555605000}, {"instrument": "VIX", "mid_signal": -137644, "gamma_signal": -14618, "vega_signal": -4159, "option_type": "C", "stock_price": 25.51, "utc_time": 1772555610000}, {"instrument": "VIX", "mid_signal": -1450, "gamma_signal": 88, "vega_signal": 120, "option_type": "P", "stock_price": 25.51, "utc_time": 1772555610000}, {"instrument": "VIX", "mid_signal": 2978, "gamma_signal": 686, "vega_signal": 31, "option_type": "C", "stock_price": 25.51, "utc_time": 1772555615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1772555615000}, {"instrument": "VIX", "mid_signal": -234, "gamma_signal": -43, "vega_signal": -14, "option_type": "C", "stock_price": 25.51, "utc_time": 1772555620000}, {"instrument": "VIX", "mid_signal": 2147, "gamma_signal": -373, "vega_signal": -68, "option_type": "P", "stock_price": 25.51, "utc_time": 1772555620000}, {"instrument": "VIX", "mid_signal": -2004, "gamma_signal": -110, "vega_signal": -59, "option_type": "C", "stock_price": 25.56, "utc_time": 1772555625000}, {"instrument": "VIX", "mid_signal": 6684, "gamma_signal": -1222, "vega_signal": -379, "option_type": "P", "stock_price": 25.56, "utc_time": 1772555625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1772555630000}, {"instrument": "VIX", "mid_signal": 29275, "gamma_signal": -4066, "vega_signal": -816, "option_type": "P", "stock_price": 25.56, "utc_time": 1772555630000}, {"instrument": "VIX", "mid_signal": 1477, "gamma_signal": -1251, "vega_signal": -70, "option_type": "C", "stock_price": 25.56, "utc_time": 1772555635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1772555635000}, {"instrument": "VIX", "mid_signal": -2550, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1772555640000}, {"instrument": "VIX", "mid_signal": 499, "gamma_signal": -234, "vega_signal": -100, "option_type": "P", "stock_price": 25.51, "utc_time": 1772555640000}, {"instrument": "VIX", "mid_signal": -250737, "gamma_signal": -31704, "vega_signal": -18329, "option_type": "C", "stock_price": 25.51, "utc_time": 1772555645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1772555645000}, {"instrument": "VIX", "mid_signal": -556, "gamma_signal": -94, "vega_signal": -27, "option_type": "C", "stock_price": 25.51, "utc_time": 1772555650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1772555650000}, {"instrument": "VIX", "mid_signal": -2173, "gamma_signal": -331, "vega_signal": -100, "option_type": "C", "stock_price": 25.38, "utc_time": 1772555655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772555655000}, {"instrument": "VIX", "mid_signal": 700, "gamma_signal": 112, "vega_signal": 29, "option_type": "C", "stock_price": 25.38, "utc_time": 1772555660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772555660000}, {"instrument": "VIX", "mid_signal": -16682, "gamma_signal": -2278, "vega_signal": -889, "option_type": "C", "stock_price": 25.38, "utc_time": 1772555665000}, {"instrument": "VIX", "mid_signal": -860, "gamma_signal": 185, "vega_signal": 32, "option_type": "P", "stock_price": 25.38, "utc_time": 1772555665000}, {"instrument": "VIX", "mid_signal": -1585, "gamma_signal": 78, "vega_signal": 7, "option_type": "C", "stock_price": 25.28, "utc_time": 1772555670000}, {"instrument": "VIX", "mid_signal": -692, "gamma_signal": 157, "vega_signal": 40, "option_type": "P", "stock_price": 25.28, "utc_time": 1772555670000}, {"instrument": "VIX", "mid_signal": -25410, "gamma_signal": -2754, "vega_signal": -2350, "option_type": "C", "stock_price": 25.28, "utc_time": 1772555675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1772555675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1772555680000}, {"instrument": "VIX", "mid_signal": -251609, "gamma_signal": 69333, "vega_signal": 16760, "option_type": "P", "stock_price": 25.28, "utc_time": 1772555680000}, {"instrument": "VIX", "mid_signal": -10979, "gamma_signal": -1415, "vega_signal": -534, "option_type": "C", "stock_price": 25.14, "utc_time": 1772555685000}, {"instrument": "VIX", "mid_signal": 12803, "gamma_signal": -5175, "vega_signal": -3800, "option_type": "P", "stock_price": 25.14, "utc_time": 1772555685000}, {"instrument": "VIX", "mid_signal": 19176, "gamma_signal": 2636, "vega_signal": 1042, "option_type": "C", "stock_price": 25.14, "utc_time": 1772555690000}, {"instrument": "VIX", "mid_signal": -1785, "gamma_signal": 201, "vega_signal": 224, "option_type": "P", "stock_price": 25.14, "utc_time": 1772555690000}, {"instrument": "VIX", "mid_signal": -4031, "gamma_signal": -275, "vega_signal": -66, "option_type": "C", "stock_price": 25.14, "utc_time": 1772555695000}, {"instrument": "VIX", "mid_signal": 852, "gamma_signal": -183, "vega_signal": -32, "option_type": "P", "stock_price": 25.14, "utc_time": 1772555695000}, {"instrument": "VIX", "mid_signal": -1295, "gamma_signal": -175, "vega_signal": -35, "option_type": "C", "stock_price": 25.16, "utc_time": 1772555700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772555700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772555705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772555705000}, {"instrument": "VIX", "mid_signal": -2859, "gamma_signal": -410, "vega_signal": -179, "option_type": "C", "stock_price": 25.16, "utc_time": 1772555710000}, {"instrument": "VIX", "mid_signal": -2001, "gamma_signal": 504, "vega_signal": 85, "option_type": "P", "stock_price": 25.16, "utc_time": 1772555710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1772555715000}, {"instrument": "VIX", "mid_signal": -63432, "gamma_signal": 22126, "vega_signal": 3581, "option_type": "P", "stock_price": 25.09, "utc_time": 1772555715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1772555720000}, {"instrument": "VIX", "mid_signal": -3236, "gamma_signal": 2399, "vega_signal": 483, "option_type": "P", "stock_price": 25.09, "utc_time": 1772555720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1772555725000}, {"instrument": "VIX", "mid_signal": 25922, "gamma_signal": -2360, "vega_signal": -1209, "option_type": "P", "stock_price": 25.09, "utc_time": 1772555725000}, {"instrument": "VIX", "mid_signal": -11267, "gamma_signal": -1282, "vega_signal": -684, "option_type": "C", "stock_price": 24.96, "utc_time": 1772555730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1772555730000}, {"instrument": "VIX", "mid_signal": 1830, "gamma_signal": 262, "vega_signal": 108, "option_type": "C", "stock_price": 24.96, "utc_time": 1772555735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1772555735000}, {"instrument": "VIX", "mid_signal": 4653, "gamma_signal": 458, "vega_signal": 685, "option_type": "C", "stock_price": 24.96, "utc_time": 1772555740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1772555740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1772555745000}, {"instrument": "VIX", "mid_signal": 661, "gamma_signal": -208, "vega_signal": -59, "option_type": "P", "stock_price": 24.96, "utc_time": 1772555745000}, {"instrument": "VIX", "mid_signal": 2309, "gamma_signal": 78, "vega_signal": 17, "option_type": "C", "stock_price": 24.96, "utc_time": 1772555750000}, {"instrument": "VIX", "mid_signal": -8375, "gamma_signal": 1745, "vega_signal": 284, "option_type": "P", "stock_price": 24.96, "utc_time": 1772555750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1772555755000}, {"instrument": "VIX", "mid_signal": -8572, "gamma_signal": 347, "vega_signal": 528, "option_type": "P", "stock_price": 24.96, "utc_time": 1772555755000}, {"instrument": "VIX", "mid_signal": -6291, "gamma_signal": -474, "vega_signal": -595, "option_type": "C", "stock_price": 24.99, "utc_time": 1772555760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1772555760000}, {"instrument": "VIX", "mid_signal": -3048, "gamma_signal": -434, "vega_signal": -140, "option_type": "C", "stock_price": 24.99, "utc_time": 1772555765000}, {"instrument": "VIX", "mid_signal": -42750, "gamma_signal": 8169, "vega_signal": 2519, "option_type": "P", "stock_price": 24.99, "utc_time": 1772555765000}, {"instrument": "VIX", "mid_signal": -16843, "gamma_signal": -1990, "vega_signal": -1020, "option_type": "C", "stock_price": 24.99, "utc_time": 1772555770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1772555770000}, {"instrument": "VIX", "mid_signal": 90949, "gamma_signal": 4828, "vega_signal": 2481, "option_type": "C", "stock_price": 24.88, "utc_time": 1772555775000}, {"instrument": "VIX", "mid_signal": 159738, "gamma_signal": -57262, "vega_signal": -12410, "option_type": "P", "stock_price": 24.88, "utc_time": 1772555775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1772555780000}, {"instrument": "VIX", "mid_signal": -16505, "gamma_signal": 4330, "vega_signal": 699, "option_type": "P", "stock_price": 24.88, "utc_time": 1772555780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1772555785000}, {"instrument": "VIX", "mid_signal": 2319, "gamma_signal": -732, "vega_signal": -114, "option_type": "P", "stock_price": 24.88, "utc_time": 1772555785000}, {"instrument": "VIX", "mid_signal": 254, "gamma_signal": 41, "vega_signal": -34, "option_type": "C", "stock_price": 24.83, "utc_time": 1772555790000}, {"instrument": "VIX", "mid_signal": 1985, "gamma_signal": -483, "vega_signal": -235, "option_type": "P", "stock_price": 24.83, "utc_time": 1772555790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.83, "utc_time": 1772555795000}, {"instrument": "VIX", "mid_signal": -807142, "gamma_signal": 112957, "vega_signal": 68614, "option_type": "P", "stock_price": 24.83, "utc_time": 1772555795000}, {"instrument": "VIX", "mid_signal": -2460, "gamma_signal": -9, "vega_signal": -12, "option_type": "C", "stock_price": 24.83, "utc_time": 1772555800000}, {"instrument": "VIX", "mid_signal": -2069, "gamma_signal": 458, "vega_signal": 72, "option_type": "P", "stock_price": 24.83, "utc_time": 1772555800000}, {"instrument": "VIX", "mid_signal": -768, "gamma_signal": -116, "vega_signal": -55, "option_type": "C", "stock_price": 24.88, "utc_time": 1772555805000}, {"instrument": "VIX", "mid_signal": -422851, "gamma_signal": 60094, "vega_signal": 35440, "option_type": "P", "stock_price": 24.88, "utc_time": 1772555805000}, {"instrument": "VIX", "mid_signal": -7636, "gamma_signal": -510, "vega_signal": -797, "option_type": "C", "stock_price": 24.88, "utc_time": 1772555810000}, {"instrument": "VIX", "mid_signal": -70631, "gamma_signal": 11721, "vega_signal": 6556, "option_type": "P", "stock_price": 24.88, "utc_time": 1772555810000}, {"instrument": "VIX", "mid_signal": -3721, "gamma_signal": -269, "vega_signal": -129, "option_type": "C", "stock_price": 24.88, "utc_time": 1772555815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1772555815000}, {"instrument": "VIX", "mid_signal": 976, "gamma_signal": 144, "vega_signal": 64, "option_type": "C", "stock_price": 24.9, "utc_time": 1772555820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1772555820000}, {"instrument": "VIX", "mid_signal": -3236, "gamma_signal": -125, "vega_signal": -67, "option_type": "C", "stock_price": 24.9, "utc_time": 1772555825000}, {"instrument": "VIX", "mid_signal": -841432, "gamma_signal": 119784, "vega_signal": 70364, "option_type": "P", "stock_price": 24.9, "utc_time": 1772555825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1772555830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1772555830000}, {"instrument": "VIX", "mid_signal": -30158, "gamma_signal": -2445, "vega_signal": -1484, "option_type": "C", "stock_price": 24.85, "utc_time": 1772555835000}, {"instrument": "VIX", "mid_signal": -3405, "gamma_signal": 735, "vega_signal": 228, "option_type": "P", "stock_price": 24.85, "utc_time": 1772555835000}, {"instrument": "VIX", "mid_signal": -588, "gamma_signal": -50, "vega_signal": -90, "option_type": "C", "stock_price": 24.85, "utc_time": 1772555840000}, {"instrument": "VIX", "mid_signal": -848, "gamma_signal": 122, "vega_signal": 71, "option_type": "P", "stock_price": 24.85, "utc_time": 1772555840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.85, "utc_time": 1772555845000}, {"instrument": "VIX", "mid_signal": -848078, "gamma_signal": 121526, "vega_signal": 70829, "option_type": "P", "stock_price": 24.85, "utc_time": 1772555845000}, {"instrument": "VIX", "mid_signal": 86342, "gamma_signal": 13628, "vega_signal": 6353, "option_type": "C", "stock_price": 24.94, "utc_time": 1772555850000}, {"instrument": "VIX", "mid_signal": 851489, "gamma_signal": -122005, "vega_signal": -71048, "option_type": "P", "stock_price": 24.94, "utc_time": 1772555850000}, {"instrument": "VIX", "mid_signal": -7667, "gamma_signal": -879, "vega_signal": -1545, "option_type": "C", "stock_price": 24.94, "utc_time": 1772555855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1772555855000}, {"instrument": "VIX", "mid_signal": -21093, "gamma_signal": -3238, "vega_signal": -1528, "option_type": "C", "stock_price": 24.94, "utc_time": 1772555860000}, {"instrument": "VIX", "mid_signal": -2743, "gamma_signal": 300, "vega_signal": 92, "option_type": "P", "stock_price": 24.94, "utc_time": 1772555860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1772555865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1772555865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1772555870000}, {"instrument": "VIX", "mid_signal": -20590, "gamma_signal": 4626, "vega_signal": 1769, "option_type": "P", "stock_price": 24.93, "utc_time": 1772555870000}, {"instrument": "VIX", "mid_signal": 727, "gamma_signal": 104, "vega_signal": 40, "option_type": "C", "stock_price": 24.93, "utc_time": 1772555875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1772555875000}, {"instrument": "VIX", "mid_signal": 913, "gamma_signal": 29, "vega_signal": -6, "option_type": "C", "stock_price": 24.97, "utc_time": 1772555880000}, {"instrument": "VIX", "mid_signal": 302, "gamma_signal": -218, "vega_signal": 3, "option_type": "P", "stock_price": 24.97, "utc_time": 1772555880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772555885000}, {"instrument": "VIX", "mid_signal": -4606, "gamma_signal": 1306, "vega_signal": 842, "option_type": "P", "stock_price": 24.97, "utc_time": 1772555885000}, {"instrument": "VIX", "mid_signal": -23197, "gamma_signal": -377, "vega_signal": -50, "option_type": "C", "stock_price": 24.97, "utc_time": 1772555890000}, {"instrument": "VIX", "mid_signal": 513, "gamma_signal": -143, "vega_signal": -33, "option_type": "P", "stock_price": 24.97, "utc_time": 1772555890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1772555895000}, {"instrument": "VIX", "mid_signal": -644, "gamma_signal": 233, "vega_signal": 36, "option_type": "P", "stock_price": 25.08, "utc_time": 1772555895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1772555900000}, {"instrument": "VIX", "mid_signal": -682, "gamma_signal": 147, "vega_signal": 46, "option_type": "P", "stock_price": 25.08, "utc_time": 1772555900000}, {"instrument": "VIX", "mid_signal": -349, "gamma_signal": 152, "vega_signal": 101, "option_type": "C", "stock_price": 25.08, "utc_time": 1772555905000}, {"instrument": "VIX", "mid_signal": -3485, "gamma_signal": 859, "vega_signal": 143, "option_type": "P", "stock_price": 25.08, "utc_time": 1772555905000}, {"instrument": "VIX", "mid_signal": -1150, "gamma_signal": -151, "vega_signal": -47, "option_type": "C", "stock_price": 25.11, "utc_time": 1772555910000}, {"instrument": "VIX", "mid_signal": -2338, "gamma_signal": 644, "vega_signal": 134, "option_type": "P", "stock_price": 25.11, "utc_time": 1772555910000}, {"instrument": "VIX", "mid_signal": -1390, "gamma_signal": 156, "vega_signal": 32, "option_type": "C", "stock_price": 25.11, "utc_time": 1772555915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772555915000}, {"instrument": "VIX", "mid_signal": -4126, "gamma_signal": -514, "vega_signal": -1710, "option_type": "C", "stock_price": 25.11, "utc_time": 1772555920000}, {"instrument": "VIX", "mid_signal": 3543, "gamma_signal": -668, "vega_signal": -161, "option_type": "P", "stock_price": 25.11, "utc_time": 1772555920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772555925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772555925000}, {"instrument": "VIX", "mid_signal": -47846, "gamma_signal": -1765, "vega_signal": -365, "option_type": "C", "stock_price": 25.16, "utc_time": 1772555930000}, {"instrument": "VIX", "mid_signal": -3444, "gamma_signal": 261, "vega_signal": 61, "option_type": "P", "stock_price": 25.16, "utc_time": 1772555930000}, {"instrument": "VIX", "mid_signal": -4548, "gamma_signal": -304, "vega_signal": -347, "option_type": "C", "stock_price": 25.16, "utc_time": 1772555935000}, {"instrument": "VIX", "mid_signal": -1533, "gamma_signal": 154, "vega_signal": 33, "option_type": "P", "stock_price": 25.16, "utc_time": 1772555935000}, {"instrument": "VIX", "mid_signal": -2174, "gamma_signal": -115, "vega_signal": -25, "option_type": "C", "stock_price": 25.11, "utc_time": 1772555940000}, {"instrument": "VIX", "mid_signal": -1092, "gamma_signal": 184, "vega_signal": 34, "option_type": "P", "stock_price": 25.11, "utc_time": 1772555940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1772555945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772555945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1772555950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772555950000}, {"instrument": "VIX", "mid_signal": 4078, "gamma_signal": 619, "vega_signal": 290, "option_type": "C", "stock_price": 25.12, "utc_time": 1772555955000}, {"instrument": "VIX", "mid_signal": -17415, "gamma_signal": 2664, "vega_signal": 740, "option_type": "P", "stock_price": 25.12, "utc_time": 1772555955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772555960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772555960000}, {"instrument": "VIX", "mid_signal": -1790, "gamma_signal": -163, "vega_signal": -40, "option_type": "C", "stock_price": 25.12, "utc_time": 1772555965000}, {"instrument": "VIX", "mid_signal": 1575, "gamma_signal": -438, "vega_signal": -101, "option_type": "P", "stock_price": 25.12, "utc_time": 1772555965000}, {"instrument": "VIX", "mid_signal": -12780, "gamma_signal": -867, "vega_signal": -428, "option_type": "C", "stock_price": 25.03, "utc_time": 1772555970000}, {"instrument": "VIX", "mid_signal": 396, "gamma_signal": -182, "vega_signal": -77, "option_type": "P", "stock_price": 25.03, "utc_time": 1772555970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772555975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772555975000}, {"instrument": "VIX", "mid_signal": -7071, "gamma_signal": -821, "vega_signal": -1201, "option_type": "C", "stock_price": 25.03, "utc_time": 1772555980000}, {"instrument": "VIX", "mid_signal": -190, "gamma_signal": 75, "vega_signal": 20, "option_type": "P", "stock_price": 25.03, "utc_time": 1772555980000}, {"instrument": "VIX", "mid_signal": -2575, "gamma_signal": -372, "vega_signal": -242, "option_type": "C", "stock_price": 25.06, "utc_time": 1772555985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772555985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772555990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772555990000}, {"instrument": "VIX", "mid_signal": -2316, "gamma_signal": -81, "vega_signal": -17, "option_type": "C", "stock_price": 25.06, "utc_time": 1772555995000}, {"instrument": "VIX", "mid_signal": -1771, "gamma_signal": 105, "vega_signal": 40, "option_type": "P", "stock_price": 25.06, "utc_time": 1772555995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772556000000}, {"instrument": "VIX", "mid_signal": -1362, "gamma_signal": 149, "vega_signal": 46, "option_type": "P", "stock_price": 25, "utc_time": 1772556000000}, {"instrument": "VIX", "mid_signal": -2293, "gamma_signal": -181, "vega_signal": -129, "option_type": "C", "stock_price": 25, "utc_time": 1772556005000}, {"instrument": "VIX", "mid_signal": -2151, "gamma_signal": 289, "vega_signal": 286, "option_type": "P", "stock_price": 25, "utc_time": 1772556005000}, {"instrument": "VIX", "mid_signal": 22842, "gamma_signal": 1842, "vega_signal": 1120, "option_type": "C", "stock_price": 25, "utc_time": 1772556010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25, "utc_time": 1772556010000}, {"instrument": "VIX", "mid_signal": 85586, "gamma_signal": 8307, "vega_signal": 658, "option_type": "C", "stock_price": 25.1, "utc_time": 1772556015000}, {"instrument": "VIX", "mid_signal": 266, "gamma_signal": -100, "vega_signal": -21, "option_type": "P", "stock_price": 25.1, "utc_time": 1772556015000}, {"instrument": "VIX", "mid_signal": 1240, "gamma_signal": 100, "vega_signal": 102, "option_type": "C", "stock_price": 25.1, "utc_time": 1772556020000}, {"instrument": "VIX", "mid_signal": 32191, "gamma_signal": -7983, "vega_signal": -5763, "option_type": "P", "stock_price": 25.1, "utc_time": 1772556020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1772556025000}, {"instrument": "VIX", "mid_signal": -3200, "gamma_signal": 454, "vega_signal": 562, "option_type": "P", "stock_price": 25.1, "utc_time": 1772556025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25, "utc_time": 1772556030000}, {"instrument": "VIX", "mid_signal": 6918, "gamma_signal": -802, "vega_signal": -179, "option_type": "P", "stock_price": 25, "utc_time": 1772556030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25, "utc_time": 1772556035000}, {"instrument": "VIX", "mid_signal": -2780, "gamma_signal": 553, "vega_signal": 290, "option_type": "P", "stock_price": 25, "utc_time": 1772556035000}, {"instrument": "VIX", "mid_signal": -12100, "gamma_signal": -1126, "vega_signal": -775, "option_type": "C", "stock_price": 25, "utc_time": 1772556040000}, {"instrument": "VIX", "mid_signal": -5012, "gamma_signal": 927, "vega_signal": 299, "option_type": "P", "stock_price": 25, "utc_time": 1772556040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772556045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772556045000}, {"instrument": "VIX", "mid_signal": 1726, "gamma_signal": 107, "vega_signal": 90, "option_type": "C", "stock_price": 25.03, "utc_time": 1772556050000}, {"instrument": "VIX", "mid_signal": -3819, "gamma_signal": 386, "vega_signal": 532, "option_type": "P", "stock_price": 25.03, "utc_time": 1772556050000}, {"instrument": "VIX", "mid_signal": -4512, "gamma_signal": -410, "vega_signal": -85, "option_type": "C", "stock_price": 25.03, "utc_time": 1772556055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772556055000}, {"instrument": "VIX", "mid_signal": -15036, "gamma_signal": -1230, "vega_signal": -879, "option_type": "C", "stock_price": 25, "utc_time": 1772556060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25, "utc_time": 1772556060000}, {"instrument": "VIX", "mid_signal": -929, "gamma_signal": -131, "vega_signal": -44, "option_type": "C", "stock_price": 25, "utc_time": 1772556065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25, "utc_time": 1772556065000}, {"instrument": "VIX", "mid_signal": 1255, "gamma_signal": 159, "vega_signal": 47, "option_type": "C", "stock_price": 25, "utc_time": 1772556070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25, "utc_time": 1772556070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1772556075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1772556075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1772556080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1772556080000}, {"instrument": "VIX", "mid_signal": -2855, "gamma_signal": -350, "vega_signal": -186, "option_type": "C", "stock_price": 24.99, "utc_time": 1772556085000}, {"instrument": "VIX", "mid_signal": -15538, "gamma_signal": 2139, "vega_signal": 1801, "option_type": "P", "stock_price": 24.99, "utc_time": 1772556085000}, {"instrument": "VIX", "mid_signal": -31164, "gamma_signal": -3520, "vega_signal": -944, "option_type": "C", "stock_price": 24.95, "utc_time": 1772556090000}, {"instrument": "VIX", "mid_signal": 5022, "gamma_signal": -704, "vega_signal": -136, "option_type": "P", "stock_price": 24.95, "utc_time": 1772556090000}, {"instrument": "VIX", "mid_signal": -8145, "gamma_signal": -770, "vega_signal": -931, "option_type": "C", "stock_price": 24.95, "utc_time": 1772556095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1772556095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1772556100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1772556100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772556105000}, {"instrument": "VIX", "mid_signal": 37364, "gamma_signal": -4764, "vega_signal": -1397, "option_type": "P", "stock_price": 25.01, "utc_time": 1772556105000}, {"instrument": "VIX", "mid_signal": -5625, "gamma_signal": -684, "vega_signal": -205, "option_type": "C", "stock_price": 25.01, "utc_time": 1772556110000}, {"instrument": "VIX", "mid_signal": -3110, "gamma_signal": 428, "vega_signal": 360, "option_type": "P", "stock_price": 25.01, "utc_time": 1772556110000}, {"instrument": "VIX", "mid_signal": 1205, "gamma_signal": 113, "vega_signal": 77, "option_type": "C", "stock_price": 25.01, "utc_time": 1772556115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772556115000}, {"instrument": "VIX", "mid_signal": -24913, "gamma_signal": -4136, "vega_signal": -1115, "option_type": "C", "stock_price": 25.02, "utc_time": 1772556120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1772556120000}, {"instrument": "VIX", "mid_signal": -8221, "gamma_signal": -712, "vega_signal": -291, "option_type": "C", "stock_price": 25.02, "utc_time": 1772556125000}, {"instrument": "VIX", "mid_signal": -923, "gamma_signal": 170, "vega_signal": 44, "option_type": "P", "stock_price": 25.02, "utc_time": 1772556125000}, {"instrument": "VIX", "mid_signal": 26916, "gamma_signal": 3377, "vega_signal": 1103, "option_type": "C", "stock_price": 25.02, "utc_time": 1772556130000}, {"instrument": "VIX", "mid_signal": -1528, "gamma_signal": 154, "vega_signal": 33, "option_type": "P", "stock_price": 25.02, "utc_time": 1772556130000}, {"instrument": "VIX", "mid_signal": 2312, "gamma_signal": 83, "vega_signal": 17, "option_type": "C", "stock_price": 25.13, "utc_time": 1772556135000}, {"instrument": "VIX", "mid_signal": 69073, "gamma_signal": -16669, "vega_signal": -3998, "option_type": "P", "stock_price": 25.13, "utc_time": 1772556135000}, {"instrument": "VIX", "mid_signal": 1732, "gamma_signal": 107, "vega_signal": 91, "option_type": "C", "stock_price": 25.13, "utc_time": 1772556140000}, {"instrument": "VIX", "mid_signal": -1696, "gamma_signal": 323, "vega_signal": 325, "option_type": "P", "stock_price": 25.13, "utc_time": 1772556140000}, {"instrument": "VIX", "mid_signal": -2249, "gamma_signal": -67, "vega_signal": -55, "option_type": "C", "stock_price": 25.13, "utc_time": 1772556145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772556145000}, {"instrument": "VIX", "mid_signal": -23619, "gamma_signal": -182, "vega_signal": -193, "option_type": "C", "stock_price": 25.16, "utc_time": 1772556150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772556150000}, {"instrument": "VIX", "mid_signal": 1108, "gamma_signal": 165, "vega_signal": 34, "option_type": "C", "stock_price": 25.16, "utc_time": 1772556155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772556155000}, {"instrument": "VIX", "mid_signal": -847, "gamma_signal": -90, "vega_signal": -147, "option_type": "C", "stock_price": 25.16, "utc_time": 1772556160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772556160000}, {"instrument": "VIX", "mid_signal": -2310, "gamma_signal": -83, "vega_signal": -17, "option_type": "C", "stock_price": 25.11, "utc_time": 1772556165000}, {"instrument": "VIX", "mid_signal": -6236, "gamma_signal": 1357, "vega_signal": 415, "option_type": "P", "stock_price": 25.11, "utc_time": 1772556165000}, {"instrument": "VIX", "mid_signal": 1610, "gamma_signal": 184, "vega_signal": 32, "option_type": "C", "stock_price": 25.11, "utc_time": 1772556170000}, {"instrument": "VIX", "mid_signal": -919, "gamma_signal": 168, "vega_signal": 44, "option_type": "P", "stock_price": 25.11, "utc_time": 1772556170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1772556175000}, {"instrument": "VIX", "mid_signal": -4449, "gamma_signal": 946, "vega_signal": 361, "option_type": "P", "stock_price": 25.11, "utc_time": 1772556175000}, {"instrument": "VIX", "mid_signal": -566, "gamma_signal": -54, "vega_signal": 65, "option_type": "C", "stock_price": 25.09, "utc_time": 1772556180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1772556180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1772556185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1772556185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1772556190000}, {"instrument": "VIX", "mid_signal": -513, "gamma_signal": 96, "vega_signal": 73, "option_type": "P", "stock_price": 25.09, "utc_time": 1772556190000}, {"instrument": "VIX", "mid_signal": -2465, "gamma_signal": -88, "vega_signal": -86, "option_type": "C", "stock_price": 25.12, "utc_time": 1772556195000}, {"instrument": "VIX", "mid_signal": -7013, "gamma_signal": 818, "vega_signal": 169, "option_type": "P", "stock_price": 25.12, "utc_time": 1772556195000}, {"instrument": "VIX", "mid_signal": -1618, "gamma_signal": -259, "vega_signal": -53, "option_type": "C", "stock_price": 25.12, "utc_time": 1772556200000}, {"instrument": "VIX", "mid_signal": 1590, "gamma_signal": -135, "vega_signal": -62, "option_type": "P", "stock_price": 25.12, "utc_time": 1772556200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772556205000}, {"instrument": "VIX", "mid_signal": 61294, "gamma_signal": -3500, "vega_signal": -1367, "option_type": "P", "stock_price": 25.12, "utc_time": 1772556205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1772556210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1772556210000}, {"instrument": "VIX", "mid_signal": -2790, "gamma_signal": -409, "vega_signal": -175, "option_type": "C", "stock_price": 25.23, "utc_time": 1772556215000}, {"instrument": "VIX", "mid_signal": -4571, "gamma_signal": 1008, "vega_signal": 318, "option_type": "P", "stock_price": 25.23, "utc_time": 1772556215000}, {"instrument": "VIX", "mid_signal": -6785, "gamma_signal": -683, "vega_signal": -641, "option_type": "C", "stock_price": 25.23, "utc_time": 1772556220000}, {"instrument": "VIX", "mid_signal": -3652, "gamma_signal": -3220, "vega_signal": -231, "option_type": "P", "stock_price": 25.23, "utc_time": 1772556220000}, {"instrument": "VIX", "mid_signal": -1372774, "gamma_signal": -195982, "vega_signal": -78826, "option_type": "C", "stock_price": 24.97, "utc_time": 1772556225000}, {"instrument": "VIX", "mid_signal": -841531, "gamma_signal": 138414, "vega_signal": 37758, "option_type": "P", "stock_price": 24.97, "utc_time": 1772556225000}, {"instrument": "VIX", "mid_signal": 1276, "gamma_signal": 221, "vega_signal": 55, "option_type": "C", "stock_price": 24.97, "utc_time": 1772556230000}, {"instrument": "VIX", "mid_signal": 5087, "gamma_signal": -1480, "vega_signal": -286, "option_type": "P", "stock_price": 24.97, "utc_time": 1772556230000}, {"instrument": "VIX", "mid_signal": 186905, "gamma_signal": 15631, "vega_signal": 3719, "option_type": "C", "stock_price": 24.97, "utc_time": 1772556235000}, {"instrument": "VIX", "mid_signal": -7749, "gamma_signal": 1059, "vega_signal": 900, "option_type": "P", "stock_price": 24.97, "utc_time": 1772556235000}, {"instrument": "VIX", "mid_signal": -9316, "gamma_signal": -187, "vega_signal": -142, "option_type": "C", "stock_price": 24.79, "utc_time": 1772556240000}, {"instrument": "VIX", "mid_signal": -524, "gamma_signal": 146, "vega_signal": 33, "option_type": "P", "stock_price": 24.79, "utc_time": 1772556240000}, {"instrument": "VIX", "mid_signal": -1095, "gamma_signal": -161, "vega_signal": -33, "option_type": "C", "stock_price": 24.79, "utc_time": 1772556245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.79, "utc_time": 1772556245000}, {"instrument": "VIX", "mid_signal": 1400, "gamma_signal": 182, "vega_signal": 33, "option_type": "C", "stock_price": 24.79, "utc_time": 1772556250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.79, "utc_time": 1772556250000}, {"instrument": "VIX", "mid_signal": -31869, "gamma_signal": 52, "vega_signal": -203, "option_type": "C", "stock_price": 24.78, "utc_time": 1772556255000}, {"instrument": "VIX", "mid_signal": -1333, "gamma_signal": 155, "vega_signal": 46, "option_type": "P", "stock_price": 24.78, "utc_time": 1772556255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.78, "utc_time": 1772556260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.78, "utc_time": 1772556260000}, {"instrument": "VIX", "mid_signal": -5056, "gamma_signal": -409, "vega_signal": -1061, "option_type": "C", "stock_price": 24.78, "utc_time": 1772556265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.78, "utc_time": 1772556265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.8, "utc_time": 1772556270000}, {"instrument": "VIX", "mid_signal": 2618, "gamma_signal": -292, "vega_signal": -85, "option_type": "P", "stock_price": 24.8, "utc_time": 1772556270000}, {"instrument": "VIX", "mid_signal": -2663, "gamma_signal": -389, "vega_signal": -129, "option_type": "C", "stock_price": 24.8, "utc_time": 1772556275000}, {"instrument": "VIX", "mid_signal": -334, "gamma_signal": 91, "vega_signal": 41, "option_type": "P", "stock_price": 24.8, "utc_time": 1772556275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.8, "utc_time": 1772556280000}, {"instrument": "VIX", "mid_signal": -1303, "gamma_signal": 113, "vega_signal": 76, "option_type": "P", "stock_price": 24.8, "utc_time": 1772556280000}, {"instrument": "VIX", "mid_signal": -1062, "gamma_signal": -162, "vega_signal": -33, "option_type": "C", "stock_price": 24.66, "utc_time": 1772556285000}, {"instrument": "VIX", "mid_signal": 2621, "gamma_signal": -105, "vega_signal": -51, "option_type": "P", "stock_price": 24.66, "utc_time": 1772556285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1772556290000}, {"instrument": "VIX", "mid_signal": -499, "gamma_signal": 153, "vega_signal": 24, "option_type": "P", "stock_price": 24.66, "utc_time": 1772556290000}, {"instrument": "VIX", "mid_signal": -6162, "gamma_signal": -605, "vega_signal": -834, "option_type": "C", "stock_price": 24.66, "utc_time": 1772556295000}, {"instrument": "VIX", "mid_signal": 487, "gamma_signal": 13, "vega_signal": -30, "option_type": "P", "stock_price": 24.66, "utc_time": 1772556295000}, {"instrument": "VIX", "mid_signal": -1209, "gamma_signal": -221, "vega_signal": -62, "option_type": "C", "stock_price": 24.66, "utc_time": 1772556300000}, {"instrument": "VIX", "mid_signal": 5559, "gamma_signal": -166, "vega_signal": -326, "option_type": "P", "stock_price": 24.66, "utc_time": 1772556300000}, {"instrument": "VIX", "mid_signal": 11683, "gamma_signal": 1785, "vega_signal": 362, "option_type": "C", "stock_price": 24.66, "utc_time": 1772556305000}, {"instrument": "VIX", "mid_signal": -17419, "gamma_signal": 3100, "vega_signal": 1004, "option_type": "P", "stock_price": 24.66, "utc_time": 1772556305000}, {"instrument": "VIX", "mid_signal": -47834, "gamma_signal": -6844, "vega_signal": -1305, "option_type": "C", "stock_price": 24.66, "utc_time": 1772556310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1772556310000}, {"instrument": "VIX", "mid_signal": 910, "gamma_signal": 194, "vega_signal": -20, "option_type": "C", "stock_price": 24.62, "utc_time": 1772556315000}, {"instrument": "VIX", "mid_signal": -11100, "gamma_signal": 3393, "vega_signal": 867, "option_type": "P", "stock_price": 24.62, "utc_time": 1772556315000}, {"instrument": "VIX", "mid_signal": -3398, "gamma_signal": -238, "vega_signal": -206, "option_type": "C", "stock_price": 24.62, "utc_time": 1772556320000}, {"instrument": "VIX", "mid_signal": -451, "gamma_signal": 141, "vega_signal": 30, "option_type": "P", "stock_price": 24.62, "utc_time": 1772556320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.62, "utc_time": 1772556325000}, {"instrument": "VIX", "mid_signal": -3750, "gamma_signal": 837, "vega_signal": 354, "option_type": "P", "stock_price": 24.62, "utc_time": 1772556325000}, {"instrument": "VIX", "mid_signal": 1752, "gamma_signal": 257, "vega_signal": 85, "option_type": "C", "stock_price": 24.59, "utc_time": 1772556330000}, {"instrument": "VIX", "mid_signal": -543, "gamma_signal": 156, "vega_signal": 34, "option_type": "P", "stock_price": 24.59, "utc_time": 1772556330000}, {"instrument": "VIX", "mid_signal": -3512, "gamma_signal": -354, "vega_signal": -57, "option_type": "C", "stock_price": 24.59, "utc_time": 1772556335000}, {"instrument": "VIX", "mid_signal": 922, "gamma_signal": -76, "vega_signal": 11, "option_type": "P", "stock_price": 24.59, "utc_time": 1772556335000}, {"instrument": "VIX", "mid_signal": -2390, "gamma_signal": -27, "vega_signal": -19, "option_type": "C", "stock_price": 24.59, "utc_time": 1772556340000}, {"instrument": "VIX", "mid_signal": 6149, "gamma_signal": -1400, "vega_signal": -387, "option_type": "P", "stock_price": 24.59, "utc_time": 1772556340000}, {"instrument": "VIX", "mid_signal": -86081, "gamma_signal": -11329, "vega_signal": -4830, "option_type": "C", "stock_price": 24.38, "utc_time": 1772556345000}, {"instrument": "VIX", "mid_signal": -2248, "gamma_signal": 131, "vega_signal": 37, "option_type": "P", "stock_price": 24.38, "utc_time": 1772556345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1772556350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1772556350000}, {"instrument": "VIX", "mid_signal": -111439, "gamma_signal": -15512, "vega_signal": -4656, "option_type": "C", "stock_price": 24.38, "utc_time": 1772556355000}, {"instrument": "VIX", "mid_signal": -12530, "gamma_signal": 1577, "vega_signal": 449, "option_type": "P", "stock_price": 24.38, "utc_time": 1772556355000}, {"instrument": "VIX", "mid_signal": 1901, "gamma_signal": 154, "vega_signal": 33, "option_type": "C", "stock_price": 24.39, "utc_time": 1772556360000}, {"instrument": "VIX", "mid_signal": 5142, "gamma_signal": -650, "vega_signal": -246, "option_type": "P", "stock_price": 24.39, "utc_time": 1772556360000}, {"instrument": "VIX", "mid_signal": -161, "gamma_signal": 77, "vega_signal": 77, "option_type": "C", "stock_price": 24.39, "utc_time": 1772556365000}, {"instrument": "VIX", "mid_signal": -165430, "gamma_signal": 16480, "vega_signal": 3586, "option_type": "P", "stock_price": 24.39, "utc_time": 1772556365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772556370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772556370000}, {"instrument": "VIX", "mid_signal": 2062, "gamma_signal": 130, "vega_signal": 26, "option_type": "C", "stock_price": 24.33, "utc_time": 1772556375000}, {"instrument": "VIX", "mid_signal": 10356, "gamma_signal": -1117, "vega_signal": -331, "option_type": "P", "stock_price": 24.33, "utc_time": 1772556375000}, {"instrument": "VIX", "mid_signal": -13884, "gamma_signal": -733, "vega_signal": -501, "option_type": "C", "stock_price": 24.33, "utc_time": 1772556380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1772556380000}, {"instrument": "VIX", "mid_signal": 16081, "gamma_signal": 2799, "vega_signal": 678, "option_type": "C", "stock_price": 24.33, "utc_time": 1772556385000}, {"instrument": "VIX", "mid_signal": -3112, "gamma_signal": 302, "vega_signal": 61, "option_type": "P", "stock_price": 24.33, "utc_time": 1772556385000}, {"instrument": "VIX", "mid_signal": -5964, "gamma_signal": -638, "vega_signal": -198, "option_type": "C", "stock_price": 24.26, "utc_time": 1772556390000}, {"instrument": "VIX", "mid_signal": -1440, "gamma_signal": 166, "vega_signal": 32, "option_type": "P", "stock_price": 24.26, "utc_time": 1772556390000}, {"instrument": "VIX", "mid_signal": -98050, "gamma_signal": -9899, "vega_signal": -6049, "option_type": "C", "stock_price": 24.26, "utc_time": 1772556395000}, {"instrument": "VIX", "mid_signal": 30655, "gamma_signal": -852, "vega_signal": -583, "option_type": "P", "stock_price": 24.26, "utc_time": 1772556395000}, {"instrument": "VIX", "mid_signal": -534478, "gamma_signal": -80139, "vega_signal": -28931, "option_type": "C", "stock_price": 24.26, "utc_time": 1772556400000}, {"instrument": "VIX", "mid_signal": -1536890, "gamma_signal": 125480, "vega_signal": 33978, "option_type": "P", "stock_price": 24.26, "utc_time": 1772556400000}, {"instrument": "VIX", "mid_signal": -2288, "gamma_signal": -350, "vega_signal": -118, "option_type": "C", "stock_price": 24.09, "utc_time": 1772556405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772556405000}, {"instrument": "VIX", "mid_signal": -2609, "gamma_signal": -153, "vega_signal": 9, "option_type": "C", "stock_price": 24.09, "utc_time": 1772556410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772556410000}, {"instrument": "VIX", "mid_signal": -104321, "gamma_signal": -15072, "vega_signal": -4546, "option_type": "C", "stock_price": 24.09, "utc_time": 1772556415000}, {"instrument": "VIX", "mid_signal": 1420, "gamma_signal": -87, "vega_signal": -95, "option_type": "P", "stock_price": 24.09, "utc_time": 1772556415000}, {"instrument": "VIX", "mid_signal": 37154, "gamma_signal": 4718, "vega_signal": 1412, "option_type": "C", "stock_price": 23.89, "utc_time": 1772556420000}, {"instrument": "VIX", "mid_signal": 13469, "gamma_signal": -1754, "vega_signal": -467, "option_type": "P", "stock_price": 23.89, "utc_time": 1772556420000}, {"instrument": "VIX", "mid_signal": 1318, "gamma_signal": 35, "vega_signal": 244, "option_type": "C", "stock_price": 23.89, "utc_time": 1772556425000}, {"instrument": "VIX", "mid_signal": 2061, "gamma_signal": -633, "vega_signal": -94, "option_type": "P", "stock_price": 23.89, "utc_time": 1772556425000}, {"instrument": "VIX", "mid_signal": -1473, "gamma_signal": -42, "vega_signal": 40, "option_type": "C", "stock_price": 23.89, "utc_time": 1772556430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1772556430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1772556435000}, {"instrument": "VIX", "mid_signal": 902, "gamma_signal": 12, "vega_signal": -6, "option_type": "P", "stock_price": 23.99, "utc_time": 1772556435000}, {"instrument": "VIX", "mid_signal": -1812, "gamma_signal": -85, "vega_signal": -44, "option_type": "C", "stock_price": 23.99, "utc_time": 1772556440000}, {"instrument": "VIX", "mid_signal": 767, "gamma_signal": -104, "vega_signal": -87, "option_type": "P", "stock_price": 23.99, "utc_time": 1772556440000}, {"instrument": "VIX", "mid_signal": -11772, "gamma_signal": -1386, "vega_signal": -964, "option_type": "C", "stock_price": 23.99, "utc_time": 1772556445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1772556445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1772556450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1772556450000}, {"instrument": "VIX", "mid_signal": 835, "gamma_signal": 145, "vega_signal": 29, "option_type": "C", "stock_price": 23.99, "utc_time": 1772556455000}, {"instrument": "VIX", "mid_signal": 159, "gamma_signal": 235, "vega_signal": -24, "option_type": "P", "stock_price": 23.99, "utc_time": 1772556455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1772556460000}, {"instrument": "VIX", "mid_signal": -1304, "gamma_signal": 93, "vega_signal": 96, "option_type": "P", "stock_price": 23.99, "utc_time": 1772556460000}, {"instrument": "VIX", "mid_signal": -130535, "gamma_signal": -19609, "vega_signal": -7367, "option_type": "C", "stock_price": 24, "utc_time": 1772556465000}, {"instrument": "VIX", "mid_signal": -162157, "gamma_signal": 25835, "vega_signal": 6501, "option_type": "P", "stock_price": 24, "utc_time": 1772556465000}, {"instrument": "VIX", "mid_signal": -7695, "gamma_signal": -692, "vega_signal": -662, "option_type": "C", "stock_price": 24, "utc_time": 1772556470000}, {"instrument": "VIX", "mid_signal": -7549, "gamma_signal": 2921, "vega_signal": 564, "option_type": "P", "stock_price": 24, "utc_time": 1772556470000}, {"instrument": "VIX", "mid_signal": -52541, "gamma_signal": -7867, "vega_signal": -2712, "option_type": "C", "stock_price": 24, "utc_time": 1772556475000}, {"instrument": "VIX", "mid_signal": 9867, "gamma_signal": -1739, "vega_signal": -424, "option_type": "P", "stock_price": 24, "utc_time": 1772556475000}, {"instrument": "VIX", "mid_signal": 4449, "gamma_signal": 812, "vega_signal": 194, "option_type": "C", "stock_price": 24.01, "utc_time": 1772556480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772556480000}, {"instrument": "VIX", "mid_signal": -1807, "gamma_signal": -162, "vega_signal": -34, "option_type": "C", "stock_price": 24.01, "utc_time": 1772556485000}, {"instrument": "VIX", "mid_signal": 2540, "gamma_signal": -348, "vega_signal": -75, "option_type": "P", "stock_price": 24.01, "utc_time": 1772556485000}, {"instrument": "VIX", "mid_signal": 181, "gamma_signal": 18, "vega_signal": 7, "option_type": "C", "stock_price": 24.01, "utc_time": 1772556490000}, {"instrument": "VIX", "mid_signal": 2740, "gamma_signal": -138, "vega_signal": -186, "option_type": "P", "stock_price": 24.01, "utc_time": 1772556490000}, {"instrument": "VIX", "mid_signal": -1550, "gamma_signal": -278, "vega_signal": -23, "option_type": "C", "stock_price": 24.16, "utc_time": 1772556495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772556495000}, {"instrument": "VIX", "mid_signal": 11062, "gamma_signal": 991, "vega_signal": 2286, "option_type": "C", "stock_price": 24.16, "utc_time": 1772556500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772556500000}, {"instrument": "VIX", "mid_signal": -26827, "gamma_signal": -2818, "vega_signal": -2053, "option_type": "C", "stock_price": 24.16, "utc_time": 1772556505000}, {"instrument": "VIX", "mid_signal": -1559, "gamma_signal": 342, "vega_signal": 79, "option_type": "P", "stock_price": 24.16, "utc_time": 1772556505000}, {"instrument": "VIX", "mid_signal": -13297, "gamma_signal": -1690, "vega_signal": -313, "option_type": "C", "stock_price": 24.21, "utc_time": 1772556510000}, {"instrument": "VIX", "mid_signal": -1328, "gamma_signal": 179, "vega_signal": 32, "option_type": "P", "stock_price": 24.21, "utc_time": 1772556510000}, {"instrument": "VIX", "mid_signal": -1137, "gamma_signal": -111, "vega_signal": -74, "option_type": "C", "stock_price": 24.21, "utc_time": 1772556515000}, {"instrument": "VIX", "mid_signal": 1906, "gamma_signal": -337, "vega_signal": -66, "option_type": "P", "stock_price": 24.21, "utc_time": 1772556515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1772556520000}, {"instrument": "VIX", "mid_signal": -22135, "gamma_signal": 5849, "vega_signal": 5659, "option_type": "P", "stock_price": 24.21, "utc_time": 1772556520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1772556525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1772556525000}, {"instrument": "VIX", "mid_signal": -2744, "gamma_signal": -198, "vega_signal": -43, "option_type": "C", "stock_price": 24.18, "utc_time": 1772556530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1772556530000}, {"instrument": "VIX", "mid_signal": -195598, "gamma_signal": -31999, "vega_signal": -13414, "option_type": "C", "stock_price": 24.18, "utc_time": 1772556535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1772556535000}, {"instrument": "VIX", "mid_signal": -3197, "gamma_signal": -354, "vega_signal": -391, "option_type": "C", "stock_price": 24.12, "utc_time": 1772556540000}, {"instrument": "VIX", "mid_signal": -1323, "gamma_signal": 179, "vega_signal": 32, "option_type": "P", "stock_price": 24.12, "utc_time": 1772556540000}, {"instrument": "VIX", "mid_signal": 9627, "gamma_signal": 1614, "vega_signal": 310, "option_type": "C", "stock_price": 24.12, "utc_time": 1772556545000}, {"instrument": "VIX", "mid_signal": 41214, "gamma_signal": -9742, "vega_signal": -2196, "option_type": "P", "stock_price": 24.12, "utc_time": 1772556545000}, {"instrument": "VIX", "mid_signal": -6804, "gamma_signal": -789, "vega_signal": -563, "option_type": "C", "stock_price": 24.12, "utc_time": 1772556550000}, {"instrument": "VIX", "mid_signal": -577485, "gamma_signal": 141067, "vega_signal": 33652, "option_type": "P", "stock_price": 24.12, "utc_time": 1772556550000}, {"instrument": "VIX", "mid_signal": -2453, "gamma_signal": 15, "vega_signal": 104, "option_type": "C", "stock_price": 24.22, "utc_time": 1772556555000}, {"instrument": "VIX", "mid_signal": -720, "gamma_signal": 120, "vega_signal": 64, "option_type": "P", "stock_price": 24.22, "utc_time": 1772556555000}, {"instrument": "VIX", "mid_signal": -113080, "gamma_signal": -11180, "vega_signal": -7384, "option_type": "C", "stock_price": 24.22, "utc_time": 1772556560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1772556560000}, {"instrument": "VIX", "mid_signal": -855, "gamma_signal": -148, "vega_signal": -30, "option_type": "C", "stock_price": 24.22, "utc_time": 1772556565000}, {"instrument": "VIX", "mid_signal": 16009, "gamma_signal": -5796, "vega_signal": -1150, "option_type": "P", "stock_price": 24.22, "utc_time": 1772556565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772556570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1772556570000}, {"instrument": "VIX", "mid_signal": -12656, "gamma_signal": -1423, "vega_signal": -479, "option_type": "C", "stock_price": 24.29, "utc_time": 1772556575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1772556575000}, {"instrument": "VIX", "mid_signal": -8955, "gamma_signal": -964, "vega_signal": -746, "option_type": "C", "stock_price": 24.29, "utc_time": 1772556580000}, {"instrument": "VIX", "mid_signal": -53691, "gamma_signal": 4363, "vega_signal": 7255, "option_type": "P", "stock_price": 24.29, "utc_time": 1772556580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772556585000}, {"instrument": "VIX", "mid_signal": -2196, "gamma_signal": 351, "vega_signal": 188, "option_type": "P", "stock_price": 24.4, "utc_time": 1772556585000}, {"instrument": "VIX", "mid_signal": -1767, "gamma_signal": -414, "vega_signal": -138, "option_type": "C", "stock_price": 24.4, "utc_time": 1772556590000}, {"instrument": "VIX", "mid_signal": 34027, "gamma_signal": -5311, "vega_signal": -1342, "option_type": "P", "stock_price": 24.4, "utc_time": 1772556590000}, {"instrument": "VIX", "mid_signal": 359, "gamma_signal": 42, "vega_signal": 43, "option_type": "C", "stock_price": 24.4, "utc_time": 1772556595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1772556595000}, {"instrument": "VIX", "mid_signal": -1844, "gamma_signal": -78, "vega_signal": 270, "option_type": "C", "stock_price": 24.3, "utc_time": 1772556600000}, {"instrument": "VIX", "mid_signal": 8414, "gamma_signal": -676, "vega_signal": -612, "option_type": "P", "stock_price": 24.3, "utc_time": 1772556600000}, {"instrument": "VIX", "mid_signal": 8145, "gamma_signal": 1444, "vega_signal": 236, "option_type": "C", "stock_price": 24.3, "utc_time": 1772556605000}, {"instrument": "VIX", "mid_signal": -14154, "gamma_signal": 1794, "vega_signal": 472, "option_type": "P", "stock_price": 24.3, "utc_time": 1772556605000}, {"instrument": "VIX", "mid_signal": -1022, "gamma_signal": -117, "vega_signal": -108, "option_type": "C", "stock_price": 24.3, "utc_time": 1772556610000}, {"instrument": "VIX", "mid_signal": -1333, "gamma_signal": 184, "vega_signal": 32, "option_type": "P", "stock_price": 24.3, "utc_time": 1772556610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772556615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1772556615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772556620000}, {"instrument": "VIX", "mid_signal": 1117, "gamma_signal": -531, "vega_signal": -70, "option_type": "P", "stock_price": 24.29, "utc_time": 1772556620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772556625000}, {"instrument": "VIX", "mid_signal": -4336, "gamma_signal": 795, "vega_signal": 130, "option_type": "P", "stock_price": 24.29, "utc_time": 1772556625000}, {"instrument": "VIX", "mid_signal": -12661, "gamma_signal": -1364, "vega_signal": -1063, "option_type": "C", "stock_price": 24.32, "utc_time": 1772556630000}, {"instrument": "VIX", "mid_signal": -2135, "gamma_signal": 514, "vega_signal": 100, "option_type": "P", "stock_price": 24.32, "utc_time": 1772556630000}, {"instrument": "VIX", "mid_signal": -765, "gamma_signal": -137, "vega_signal": -29, "option_type": "C", "stock_price": 24.32, "utc_time": 1772556635000}, {"instrument": "VIX", "mid_signal": 1415, "gamma_signal": -149, "vega_signal": -43, "option_type": "P", "stock_price": 24.32, "utc_time": 1772556635000}, {"instrument": "VIX", "mid_signal": 2585, "gamma_signal": 179, "vega_signal": 213, "option_type": "C", "stock_price": 24.32, "utc_time": 1772556640000}, {"instrument": "VIX", "mid_signal": 2455, "gamma_signal": -7, "vega_signal": -17, "option_type": "P", "stock_price": 24.32, "utc_time": 1772556640000}, {"instrument": "VIX", "mid_signal": -765, "gamma_signal": -137, "vega_signal": -29, "option_type": "C", "stock_price": 24.31, "utc_time": 1772556645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1772556645000}, {"instrument": "VIX", "mid_signal": -15209, "gamma_signal": -2407, "vega_signal": -866, "option_type": "C", "stock_price": 24.31, "utc_time": 1772556650000}, {"instrument": "VIX", "mid_signal": -3216, "gamma_signal": 1569, "vega_signal": 292, "option_type": "P", "stock_price": 24.31, "utc_time": 1772556650000}, {"instrument": "VIX", "mid_signal": -15967, "gamma_signal": -2524, "vega_signal": -905, "option_type": "C", "stock_price": 24.31, "utc_time": 1772556655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1772556655000}, {"instrument": "VIX", "mid_signal": 1361, "gamma_signal": 174, "vega_signal": 44, "option_type": "C", "stock_price": 24.29, "utc_time": 1772556660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1772556660000}, {"instrument": "VIX", "mid_signal": 1444, "gamma_signal": 122, "vega_signal": 72, "option_type": "C", "stock_price": 24.29, "utc_time": 1772556665000}, {"instrument": "VIX", "mid_signal": -5698, "gamma_signal": 1817, "vega_signal": 266, "option_type": "P", "stock_price": 24.29, "utc_time": 1772556665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772556670000}, {"instrument": "VIX", "mid_signal": 9, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1772556670000}, {"instrument": "VIX", "mid_signal": -30372, "gamma_signal": -3396, "vega_signal": -2961, "option_type": "C", "stock_price": 24.24, "utc_time": 1772556675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1772556675000}, {"instrument": "VIX", "mid_signal": -38732, "gamma_signal": -2639, "vega_signal": -2356, "option_type": "C", "stock_price": 24.24, "utc_time": 1772556680000}, {"instrument": "VIX", "mid_signal": -57, "gamma_signal": 32, "vega_signal": 4, "option_type": "P", "stock_price": 24.24, "utc_time": 1772556680000}, {"instrument": "VIX", "mid_signal": -4115, "gamma_signal": -441, "vega_signal": -341, "option_type": "C", "stock_price": 24.24, "utc_time": 1772556685000}, {"instrument": "VIX", "mid_signal": -6841, "gamma_signal": 1198, "vega_signal": 199, "option_type": "P", "stock_price": 24.24, "utc_time": 1772556685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1772556690000}, {"instrument": "VIX", "mid_signal": -14533, "gamma_signal": 1248, "vega_signal": 769, "option_type": "P", "stock_price": 24.25, "utc_time": 1772556690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1772556695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1772556695000}, {"instrument": "VIX", "mid_signal": 11360, "gamma_signal": 1205, "vega_signal": 1031, "option_type": "C", "stock_price": 24.25, "utc_time": 1772556700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1772556700000}, {"instrument": "VIX", "mid_signal": -1143, "gamma_signal": -111, "vega_signal": -74, "option_type": "C", "stock_price": 24.34, "utc_time": 1772556705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1772556705000}, {"instrument": "VIX", "mid_signal": 4260, "gamma_signal": -6, "vega_signal": -3, "option_type": "C", "stock_price": 24.34, "utc_time": 1772556710000}, {"instrument": "VIX", "mid_signal": 2918, "gamma_signal": -548, "vega_signal": -223, "option_type": "P", "stock_price": 24.34, "utc_time": 1772556710000}, {"instrument": "VIX", "mid_signal": -19829, "gamma_signal": -3142, "vega_signal": -1117, "option_type": "C", "stock_price": 24.34, "utc_time": 1772556715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1772556715000}, {"instrument": "VIX", "mid_signal": -940, "gamma_signal": -185, "vega_signal": -59, "option_type": "C", "stock_price": 24.36, "utc_time": 1772556720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1772556720000}, {"instrument": "VIX", "mid_signal": -352, "gamma_signal": -42, "vega_signal": -43, "option_type": "C", "stock_price": 24.36, "utc_time": 1772556725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1772556725000}, {"instrument": "VIX", "mid_signal": -13481, "gamma_signal": -2189, "vega_signal": -512, "option_type": "C", "stock_price": 24.36, "utc_time": 1772556730000}, {"instrument": "VIX", "mid_signal": -71038, "gamma_signal": 11954, "vega_signal": 2029, "option_type": "P", "stock_price": 24.36, "utc_time": 1772556730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772556735000}, {"instrument": "VIX", "mid_signal": 535, "gamma_signal": -168, "vega_signal": -24, "option_type": "P", "stock_price": 24.33, "utc_time": 1772556735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772556740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1772556740000}, {"instrument": "VIX", "mid_signal": 43, "gamma_signal": 31, "vega_signal": -49, "option_type": "C", "stock_price": 24.33, "utc_time": 1772556745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1772556745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1772556750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772556750000}, {"instrument": "VIX", "mid_signal": -398, "gamma_signal": -56, "vega_signal": -32, "option_type": "C", "stock_price": 24.28, "utc_time": 1772556755000}, {"instrument": "VIX", "mid_signal": -2141, "gamma_signal": 854, "vega_signal": 208, "option_type": "P", "stock_price": 24.28, "utc_time": 1772556755000}, {"instrument": "VIX", "mid_signal": 51316, "gamma_signal": 9106, "vega_signal": 2659, "option_type": "C", "stock_price": 24.28, "utc_time": 1772556760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772556760000}, {"instrument": "VIX", "mid_signal": -18578, "gamma_signal": -1125, "vega_signal": -571, "option_type": "C", "stock_price": 24.24, "utc_time": 1772556765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772556765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1772556770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1772556770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1772556775000}, {"instrument": "VIX", "mid_signal": 4974, "gamma_signal": -351, "vega_signal": -119, "option_type": "P", "stock_price": 24.24, "utc_time": 1772556775000}, {"instrument": "VIX", "mid_signal": -847, "gamma_signal": -136, "vega_signal": -57, "option_type": "C", "stock_price": 24.23, "utc_time": 1772556780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1772556780000}, {"instrument": "VIX", "mid_signal": -2216, "gamma_signal": -91, "vega_signal": -17, "option_type": "C", "stock_price": 24.23, "utc_time": 1772556785000}, {"instrument": "VIX", "mid_signal": -1274, "gamma_signal": 158, "vega_signal": 44, "option_type": "P", "stock_price": 24.23, "utc_time": 1772556785000}, {"instrument": "VIX", "mid_signal": 25660, "gamma_signal": 3689, "vega_signal": 1087, "option_type": "C", "stock_price": 24.23, "utc_time": 1772556790000}, {"instrument": "VIX", "mid_signal": -2133, "gamma_signal": 668, "vega_signal": 96, "option_type": "P", "stock_price": 24.23, "utc_time": 1772556790000}, {"instrument": "VIX", "mid_signal": -2304, "gamma_signal": -288, "vega_signal": -65, "option_type": "C", "stock_price": 24.18, "utc_time": 1772556795000}, {"instrument": "VIX", "mid_signal": -8851, "gamma_signal": 826, "vega_signal": 320, "option_type": "P", "stock_price": 24.18, "utc_time": 1772556795000}, {"instrument": "VIX", "mid_signal": 16959, "gamma_signal": 1395, "vega_signal": 311, "option_type": "C", "stock_price": 24.18, "utc_time": 1772556800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1772556800000}, {"instrument": "VIX", "mid_signal": 5393, "gamma_signal": 546, "vega_signal": 2191, "option_type": "C", "stock_price": 24.18, "utc_time": 1772556805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1772556805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1772556810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1772556810000}, {"instrument": "VIX", "mid_signal": 2422, "gamma_signal": 455, "vega_signal": 102, "option_type": "C", "stock_price": 24.17, "utc_time": 1772556815000}, {"instrument": "VIX", "mid_signal": -780, "gamma_signal": 173, "vega_signal": 40, "option_type": "P", "stock_price": 24.17, "utc_time": 1772556815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1772556820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1772556820000}, {"instrument": "VIX", "mid_signal": -1599, "gamma_signal": -286, "vega_signal": -58, "option_type": "C", "stock_price": 24.16, "utc_time": 1772556825000}, {"instrument": "VIX", "mid_signal": -6288, "gamma_signal": 876, "vega_signal": 167, "option_type": "P", "stock_price": 24.16, "utc_time": 1772556825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772556830000}, {"instrument": "VIX", "mid_signal": -34318, "gamma_signal": 2025, "vega_signal": 886, "option_type": "P", "stock_price": 24.16, "utc_time": 1772556830000}, {"instrument": "VIX", "mid_signal": 15423, "gamma_signal": 2405, "vega_signal": 870, "option_type": "C", "stock_price": 24.16, "utc_time": 1772556835000}, {"instrument": "VIX", "mid_signal": 59, "gamma_signal": -33, "vega_signal": -6, "option_type": "P", "stock_price": 24.16, "utc_time": 1772556835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772556840000}, {"instrument": "VIX", "mid_signal": -533, "gamma_signal": 168, "vega_signal": 24, "option_type": "P", "stock_price": 24.09, "utc_time": 1772556840000}, {"instrument": "VIX", "mid_signal": -127428, "gamma_signal": -16724, "vega_signal": -4380, "option_type": "C", "stock_price": 24.09, "utc_time": 1772556845000}, {"instrument": "VIX", "mid_signal": -2960, "gamma_signal": 144, "vega_signal": 306, "option_type": "P", "stock_price": 24.09, "utc_time": 1772556845000}, {"instrument": "VIX", "mid_signal": 4515, "gamma_signal": 441, "vega_signal": 294, "option_type": "C", "stock_price": 24.09, "utc_time": 1772556850000}, {"instrument": "VIX", "mid_signal": 718, "gamma_signal": -119, "vega_signal": -64, "option_type": "P", "stock_price": 24.09, "utc_time": 1772556850000}, {"instrument": "VIX", "mid_signal": 24786, "gamma_signal": 2569, "vega_signal": 2432, "option_type": "C", "stock_price": 24.12, "utc_time": 1772556855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1772556855000}, {"instrument": "VIX", "mid_signal": -1343, "gamma_signal": -183, "vega_signal": -121, "option_type": "C", "stock_price": 24.12, "utc_time": 1772556860000}, {"instrument": "VIX", "mid_signal": -914, "gamma_signal": 166, "vega_signal": 24, "option_type": "P", "stock_price": 24.12, "utc_time": 1772556860000}, {"instrument": "VIX", "mid_signal": -422, "gamma_signal": -49, "vega_signal": -48, "option_type": "C", "stock_price": 24.12, "utc_time": 1772556865000}, {"instrument": "VIX", "mid_signal": 2467, "gamma_signal": -164, "vega_signal": 13, "option_type": "P", "stock_price": 24.12, "utc_time": 1772556865000}, {"instrument": "VIX", "mid_signal": -3289, "gamma_signal": -487, "vega_signal": -208, "option_type": "C", "stock_price": 24.16, "utc_time": 1772556870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772556870000}, {"instrument": "VIX", "mid_signal": 1872, "gamma_signal": 172, "vega_signal": 24, "option_type": "C", "stock_price": 24.16, "utc_time": 1772556875000}, {"instrument": "VIX", "mid_signal": 72715, "gamma_signal": -26466, "vega_signal": -5213, "option_type": "P", "stock_price": 24.16, "utc_time": 1772556875000}, {"instrument": "VIX", "mid_signal": -11767, "gamma_signal": -1655, "vega_signal": -633, "option_type": "C", "stock_price": 24.16, "utc_time": 1772556880000}, {"instrument": "VIX", "mid_signal": -2754, "gamma_signal": 320, "vega_signal": 242, "option_type": "P", "stock_price": 24.16, "utc_time": 1772556880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772556885000}, {"instrument": "VIX", "mid_signal": -608, "gamma_signal": 216, "vega_signal": 127, "option_type": "P", "stock_price": 24.13, "utc_time": 1772556885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1772556890000}, {"instrument": "VIX", "mid_signal": -1868, "gamma_signal": 103, "vega_signal": 24, "option_type": "P", "stock_price": 24.13, "utc_time": 1772556890000}, {"instrument": "VIX", "mid_signal": 1013, "gamma_signal": -2, "vega_signal": -79, "option_type": "C", "stock_price": 24.13, "utc_time": 1772556895000}, {"instrument": "VIX", "mid_signal": -2814, "gamma_signal": 297, "vega_signal": 86, "option_type": "P", "stock_price": 24.13, "utc_time": 1772556895000}, {"instrument": "VIX", "mid_signal": 5164, "gamma_signal": 528, "vega_signal": 519, "option_type": "C", "stock_price": 24.08, "utc_time": 1772556900000}, {"instrument": "VIX", "mid_signal": -953, "gamma_signal": 472, "vega_signal": 90, "option_type": "P", "stock_price": 24.08, "utc_time": 1772556900000}, {"instrument": "VIX", "mid_signal": -12882, "gamma_signal": -1206, "vega_signal": -2806, "option_type": "C", "stock_price": 24.08, "utc_time": 1772556905000}, {"instrument": "VIX", "mid_signal": -1948, "gamma_signal": 462, "vega_signal": 147, "option_type": "P", "stock_price": 24.08, "utc_time": 1772556905000}, {"instrument": "VIX", "mid_signal": 57445, "gamma_signal": 8989, "vega_signal": 3242, "option_type": "C", "stock_price": 24.08, "utc_time": 1772556910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1772556910000}, {"instrument": "VIX", "mid_signal": -1414, "gamma_signal": -175, "vega_signal": -42, "option_type": "C", "stock_price": 24, "utc_time": 1772556915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772556915000}, {"instrument": "VIX", "mid_signal": -57780, "gamma_signal": -5761, "vega_signal": -7560, "option_type": "C", "stock_price": 24, "utc_time": 1772556920000}, {"instrument": "VIX", "mid_signal": -1450, "gamma_signal": 159, "vega_signal": 31, "option_type": "P", "stock_price": 24, "utc_time": 1772556920000}, {"instrument": "VIX", "mid_signal": 17845, "gamma_signal": 1033, "vega_signal": -762, "option_type": "C", "stock_price": 24, "utc_time": 1772556925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772556925000}, {"instrument": "VIX", "mid_signal": -15204, "gamma_signal": -1394, "vega_signal": -3273, "option_type": "C", "stock_price": 24.06, "utc_time": 1772556930000}, {"instrument": "VIX", "mid_signal": -13641, "gamma_signal": 1568, "vega_signal": 373, "option_type": "P", "stock_price": 24.06, "utc_time": 1772556930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772556935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772556935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772556940000}, {"instrument": "VIX", "mid_signal": -1092, "gamma_signal": 434, "vega_signal": 105, "option_type": "P", "stock_price": 24.06, "utc_time": 1772556940000}, {"instrument": "VIX", "mid_signal": -34827, "gamma_signal": -1082, "vega_signal": -638, "option_type": "C", "stock_price": 24.06, "utc_time": 1772556945000}, {"instrument": "VIX", "mid_signal": -1595, "gamma_signal": 87, "vega_signal": 67, "option_type": "P", "stock_price": 24.06, "utc_time": 1772556945000}, {"instrument": "VIX", "mid_signal": 4923, "gamma_signal": 932, "vega_signal": 217, "option_type": "C", "stock_price": 24.06, "utc_time": 1772556950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772556950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772556955000}, {"instrument": "VIX", "mid_signal": -768, "gamma_signal": 105, "vega_signal": 87, "option_type": "P", "stock_price": 24.06, "utc_time": 1772556955000}, {"instrument": "VIX", "mid_signal": -26209, "gamma_signal": -1854, "vega_signal": -1760, "option_type": "C", "stock_price": 23.96, "utc_time": 1772556960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1772556960000}, {"instrument": "VIX", "mid_signal": 4322, "gamma_signal": 650, "vega_signal": 86, "option_type": "C", "stock_price": 23.96, "utc_time": 1772556965000}, {"instrument": "VIX", "mid_signal": -7273, "gamma_signal": 1637, "vega_signal": 448, "option_type": "P", "stock_price": 23.96, "utc_time": 1772556965000}, {"instrument": "VIX", "mid_signal": 28538, "gamma_signal": 4135, "vega_signal": 1502, "option_type": "C", "stock_price": 23.96, "utc_time": 1772556970000}, {"instrument": "VIX", "mid_signal": 8925, "gamma_signal": -149, "vega_signal": 157, "option_type": "P", "stock_price": 23.96, "utc_time": 1772556970000}, {"instrument": "VIX", "mid_signal": -437, "gamma_signal": -71, "vega_signal": -29, "option_type": "C", "stock_price": 24.03, "utc_time": 1772556975000}, {"instrument": "VIX", "mid_signal": 18530, "gamma_signal": -1024, "vega_signal": -241, "option_type": "P", "stock_price": 24.03, "utc_time": 1772556975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1772556980000}, {"instrument": "VIX", "mid_signal": -27795, "gamma_signal": 1536, "vega_signal": 362, "option_type": "P", "stock_price": 24.03, "utc_time": 1772556980000}, {"instrument": "VIX", "mid_signal": -121, "gamma_signal": -21, "vega_signal": -11, "option_type": "C", "stock_price": 24.03, "utc_time": 1772556985000}, {"instrument": "VIX", "mid_signal": -1350, "gamma_signal": 154, "vega_signal": 43, "option_type": "P", "stock_price": 24.03, "utc_time": 1772556985000}, {"instrument": "VIX", "mid_signal": -7530, "gamma_signal": -554, "vega_signal": -660, "option_type": "C", "stock_price": 24.05, "utc_time": 1772556990000}, {"instrument": "VIX", "mid_signal": -190, "gamma_signal": 9, "vega_signal": -7, "option_type": "P", "stock_price": 24.05, "utc_time": 1772556990000}, {"instrument": "VIX", "mid_signal": -84773, "gamma_signal": -3511, "vega_signal": -3094, "option_type": "C", "stock_price": 24.05, "utc_time": 1772556995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772556995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772557000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772557000000}, {"instrument": "VIX", "mid_signal": 25583, "gamma_signal": 374, "vega_signal": 151, "option_type": "C", "stock_price": 24.06, "utc_time": 1772557005000}, {"instrument": "VIX", "mid_signal": 2345, "gamma_signal": -129, "vega_signal": 17, "option_type": "P", "stock_price": 24.06, "utc_time": 1772557005000}, {"instrument": "VIX", "mid_signal": -37914, "gamma_signal": -5583, "vega_signal": -1590, "option_type": "C", "stock_price": 24.06, "utc_time": 1772557010000}, {"instrument": "VIX", "mid_signal": -38211, "gamma_signal": 5226, "vega_signal": 4344, "option_type": "P", "stock_price": 24.06, "utc_time": 1772557010000}, {"instrument": "VIX", "mid_signal": 5640, "gamma_signal": 632, "vega_signal": 538, "option_type": "C", "stock_price": 24.06, "utc_time": 1772557015000}, {"instrument": "VIX", "mid_signal": -10891, "gamma_signal": 3433, "vega_signal": 480, "option_type": "P", "stock_price": 24.06, "utc_time": 1772557015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1772557020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1772557020000}, {"instrument": "VIX", "mid_signal": 66049, "gamma_signal": 10253, "vega_signal": 3612, "option_type": "C", "stock_price": 23.94, "utc_time": 1772557025000}, {"instrument": "VIX", "mid_signal": -2141, "gamma_signal": 204, "vega_signal": 192, "option_type": "P", "stock_price": 23.94, "utc_time": 1772557025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1772557030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1772557030000}, {"instrument": "VIX", "mid_signal": -532, "gamma_signal": -67, "vega_signal": -129, "option_type": "C", "stock_price": 24, "utc_time": 1772557035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1772557035000}, {"instrument": "VIX", "mid_signal": 3360, "gamma_signal": 476, "vega_signal": 131, "option_type": "C", "stock_price": 24, "utc_time": 1772557040000}, {"instrument": "VIX", "mid_signal": -4403, "gamma_signal": 869, "vega_signal": 387, "option_type": "P", "stock_price": 24, "utc_time": 1772557040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772557045000}, {"instrument": "VIX", "mid_signal": -879, "gamma_signal": 173, "vega_signal": 41, "option_type": "P", "stock_price": 24, "utc_time": 1772557045000}, {"instrument": "VIX", "mid_signal": -24966, "gamma_signal": -4331, "vega_signal": -742, "option_type": "C", "stock_price": 24.06, "utc_time": 1772557050000}, {"instrument": "VIX", "mid_signal": 1008, "gamma_signal": -217, "vega_signal": -33, "option_type": "P", "stock_price": 24.06, "utc_time": 1772557050000}, {"instrument": "VIX", "mid_signal": 300, "gamma_signal": 21, "vega_signal": 107, "option_type": "C", "stock_price": 24.06, "utc_time": 1772557055000}, {"instrument": "VIX", "mid_signal": -984, "gamma_signal": 204, "vega_signal": 31, "option_type": "P", "stock_price": 24.06, "utc_time": 1772557055000}, {"instrument": "VIX", "mid_signal": -8559, "gamma_signal": -770, "vega_signal": -255, "option_type": "C", "stock_price": 24.06, "utc_time": 1772557060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772557060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772557065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772557065000}, {"instrument": "VIX", "mid_signal": 2434, "gamma_signal": 236, "vega_signal": 403, "option_type": "C", "stock_price": 24.05, "utc_time": 1772557070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772557070000}, {"instrument": "VIX", "mid_signal": -201736, "gamma_signal": -20475, "vega_signal": -38811, "option_type": "C", "stock_price": 24.05, "utc_time": 1772557075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772557075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772557080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772557080000}, {"instrument": "VIX", "mid_signal": -2720, "gamma_signal": -82, "vega_signal": -58, "option_type": "C", "stock_price": 24.06, "utc_time": 1772557085000}, {"instrument": "VIX", "mid_signal": -1097, "gamma_signal": 7, "vega_signal": 168, "option_type": "P", "stock_price": 24.06, "utc_time": 1772557085000}, {"instrument": "VIX", "mid_signal": -1861, "gamma_signal": -140, "vega_signal": -39, "option_type": "C", "stock_price": 24.06, "utc_time": 1772557090000}, {"instrument": "VIX", "mid_signal": -2700, "gamma_signal": 345, "vega_signal": 47, "option_type": "P", "stock_price": 24.06, "utc_time": 1772557090000}, {"instrument": "VIX", "mid_signal": -414, "gamma_signal": 115, "vega_signal": -14, "option_type": "C", "stock_price": 24.07, "utc_time": 1772557095000}, {"instrument": "VIX", "mid_signal": -18036, "gamma_signal": 2202, "vega_signal": 458, "option_type": "P", "stock_price": 24.07, "utc_time": 1772557095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1772557100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1772557100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1772557105000}, {"instrument": "VIX", "mid_signal": -1625, "gamma_signal": 513, "vega_signal": 72, "option_type": "P", "stock_price": 24.07, "utc_time": 1772557105000}, {"instrument": "VIX", "mid_signal": 212, "gamma_signal": 47, "vega_signal": -6, "option_type": "C", "stock_price": 24.09, "utc_time": 1772557110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772557110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772557115000}, {"instrument": "VIX", "mid_signal": -765, "gamma_signal": 98, "vega_signal": 102, "option_type": "P", "stock_price": 24.09, "utc_time": 1772557115000}, {"instrument": "VIX", "mid_signal": -318, "gamma_signal": -64, "vega_signal": -17, "option_type": "C", "stock_price": 24.09, "utc_time": 1772557120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772557120000}, {"instrument": "VIX", "mid_signal": 2381, "gamma_signal": 16, "vega_signal": 6, "option_type": "C", "stock_price": 24.11, "utc_time": 1772557125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772557125000}, {"instrument": "VIX", "mid_signal": -3188, "gamma_signal": -365, "vega_signal": -628, "option_type": "C", "stock_price": 24.11, "utc_time": 1772557130000}, {"instrument": "VIX", "mid_signal": -1327, "gamma_signal": 177, "vega_signal": 32, "option_type": "P", "stock_price": 24.11, "utc_time": 1772557130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1772557135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1772557135000}, {"instrument": "VIX", "mid_signal": -14937, "gamma_signal": -1220, "vega_signal": -706, "option_type": "C", "stock_price": 24.16, "utc_time": 1772557140000}, {"instrument": "VIX", "mid_signal": 9803, "gamma_signal": -652, "vega_signal": -1921, "option_type": "P", "stock_price": 24.16, "utc_time": 1772557140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772557145000}, {"instrument": "VIX", "mid_signal": -772, "gamma_signal": 85, "vega_signal": 246, "option_type": "P", "stock_price": 24.16, "utc_time": 1772557145000}, {"instrument": "VIX", "mid_signal": 1588, "gamma_signal": -41, "vega_signal": 16, "option_type": "C", "stock_price": 24.16, "utc_time": 1772557150000}, {"instrument": "VIX", "mid_signal": 2537, "gamma_signal": -364, "vega_signal": -224, "option_type": "P", "stock_price": 24.16, "utc_time": 1772557150000}, {"instrument": "VIX", "mid_signal": -3193, "gamma_signal": -366, "vega_signal": -629, "option_type": "C", "stock_price": 24.16, "utc_time": 1772557155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772557155000}, {"instrument": "VIX", "mid_signal": 61924, "gamma_signal": 5821, "vega_signal": 2425, "option_type": "C", "stock_price": 24.16, "utc_time": 1772557160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772557160000}, {"instrument": "VIX", "mid_signal": -9076, "gamma_signal": -596, "vega_signal": -215, "option_type": "C", "stock_price": 24.16, "utc_time": 1772557165000}, {"instrument": "VIX", "mid_signal": -602, "gamma_signal": 248, "vega_signal": 60, "option_type": "P", "stock_price": 24.16, "utc_time": 1772557165000}, {"instrument": "VIX", "mid_signal": -642, "gamma_signal": -101, "vega_signal": -36, "option_type": "C", "stock_price": 24.21, "utc_time": 1772557170000}, {"instrument": "VIX", "mid_signal": 4807, "gamma_signal": -590, "vega_signal": -208, "option_type": "P", "stock_price": 24.21, "utc_time": 1772557170000}, {"instrument": "VIX", "mid_signal": -9287, "gamma_signal": -831, "vega_signal": -515, "option_type": "C", "stock_price": 24.21, "utc_time": 1772557175000}, {"instrument": "VIX", "mid_signal": -762, "gamma_signal": 188, "vega_signal": 29, "option_type": "P", "stock_price": 24.21, "utc_time": 1772557175000}, {"instrument": "VIX", "mid_signal": 13392, "gamma_signal": 895, "vega_signal": 1459, "option_type": "C", "stock_price": 24.21, "utc_time": 1772557180000}, {"instrument": "VIX", "mid_signal": 569, "gamma_signal": -113, "vega_signal": -57, "option_type": "P", "stock_price": 24.21, "utc_time": 1772557180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1772557185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1772557185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1772557190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1772557190000}, {"instrument": "VIX", "mid_signal": -1605, "gamma_signal": -164, "vega_signal": -169, "option_type": "C", "stock_price": 24.27, "utc_time": 1772557195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1772557195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1772557200000}, {"instrument": "VIX", "mid_signal": 774, "gamma_signal": -171, "vega_signal": -40, "option_type": "P", "stock_price": 24.24, "utc_time": 1772557200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1772557205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1772557205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1772557210000}, {"instrument": "VIX", "mid_signal": -11944, "gamma_signal": 1510, "vega_signal": 318, "option_type": "P", "stock_price": 24.24, "utc_time": 1772557210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1772557215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772557215000}, {"instrument": "VIX", "mid_signal": -505, "gamma_signal": -42, "vega_signal": 82, "option_type": "C", "stock_price": 24.28, "utc_time": 1772557220000}, {"instrument": "VIX", "mid_signal": -29337, "gamma_signal": 3788, "vega_signal": 706, "option_type": "P", "stock_price": 24.28, "utc_time": 1772557220000}, {"instrument": "VIX", "mid_signal": 4323, "gamma_signal": 745, "vega_signal": 151, "option_type": "C", "stock_price": 24.28, "utc_time": 1772557225000}, {"instrument": "VIX", "mid_signal": -1005119, "gamma_signal": 34099, "vega_signal": 14206, "option_type": "P", "stock_price": 24.28, "utc_time": 1772557225000}, {"instrument": "VIX", "mid_signal": -2756, "gamma_signal": -261, "vega_signal": -111, "option_type": "C", "stock_price": 24.16, "utc_time": 1772557230000}, {"instrument": "VIX", "mid_signal": -4736, "gamma_signal": 597, "vega_signal": 212, "option_type": "P", "stock_price": 24.16, "utc_time": 1772557230000}, {"instrument": "VIX", "mid_signal": 8531, "gamma_signal": 599, "vega_signal": 320, "option_type": "C", "stock_price": 24.16, "utc_time": 1772557235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772557235000}, {"instrument": "VIX", "mid_signal": 1850, "gamma_signal": 344, "vega_signal": 107, "option_type": "C", "stock_price": 24.16, "utc_time": 1772557240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772557240000}, {"instrument": "VIX", "mid_signal": -8193, "gamma_signal": -1619, "vega_signal": -407, "option_type": "C", "stock_price": 24.17, "utc_time": 1772557245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772557245000}, {"instrument": "VIX", "mid_signal": -387, "gamma_signal": -46, "vega_signal": -7, "option_type": "C", "stock_price": 24.17, "utc_time": 1772557250000}, {"instrument": "VIX", "mid_signal": 292, "gamma_signal": -160, "vega_signal": -31, "option_type": "P", "stock_price": 24.17, "utc_time": 1772557250000}, {"instrument": "VIX", "mid_signal": 7471, "gamma_signal": 1492, "vega_signal": 383, "option_type": "C", "stock_price": 24.17, "utc_time": 1772557255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1772557255000}, {"instrument": "VIX", "mid_signal": 2372, "gamma_signal": 32, "vega_signal": 6, "option_type": "C", "stock_price": 24.31, "utc_time": 1772557260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1772557260000}, {"instrument": "VIX", "mid_signal": 32866, "gamma_signal": 3921, "vega_signal": 1128, "option_type": "C", "stock_price": 24.31, "utc_time": 1772557265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1772557265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1772557270000}, {"instrument": "VIX", "mid_signal": 532, "gamma_signal": -168, "vega_signal": -24, "option_type": "P", "stock_price": 24.31, "utc_time": 1772557270000}, {"instrument": "VIX", "mid_signal": 8930, "gamma_signal": 1605, "vega_signal": 850, "option_type": "C", "stock_price": 24.37, "utc_time": 1772557275000}, {"instrument": "VIX", "mid_signal": 4526, "gamma_signal": -1241, "vega_signal": -273, "option_type": "P", "stock_price": 24.37, "utc_time": 1772557275000}, {"instrument": "VIX", "mid_signal": 24775, "gamma_signal": 4418, "vega_signal": 1746, "option_type": "C", "stock_price": 24.37, "utc_time": 1772557280000}, {"instrument": "VIX", "mid_signal": 10529, "gamma_signal": -1436, "vega_signal": -258, "option_type": "P", "stock_price": 24.37, "utc_time": 1772557280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1772557285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1772557285000}, {"instrument": "VIX", "mid_signal": 15825, "gamma_signal": 473, "vega_signal": 162, "option_type": "C", "stock_price": 24.43, "utc_time": 1772557290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1772557290000}, {"instrument": "VIX", "mid_signal": -376, "gamma_signal": -101, "vega_signal": -35, "option_type": "C", "stock_price": 24.43, "utc_time": 1772557295000}, {"instrument": "VIX", "mid_signal": -2426, "gamma_signal": 258, "vega_signal": 142, "option_type": "P", "stock_price": 24.43, "utc_time": 1772557295000}, {"instrument": "VIX", "mid_signal": 2249, "gamma_signal": 365, "vega_signal": 149, "option_type": "C", "stock_price": 24.43, "utc_time": 1772557300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1772557300000}, {"instrument": "VIX", "mid_signal": -9908, "gamma_signal": -933, "vega_signal": -416, "option_type": "C", "stock_price": 24.48, "utc_time": 1772557305000}, {"instrument": "VIX", "mid_signal": 30718, "gamma_signal": -3871, "vega_signal": -1075, "option_type": "P", "stock_price": 24.48, "utc_time": 1772557305000}, {"instrument": "VIX", "mid_signal": -327074, "gamma_signal": -51277, "vega_signal": -18499, "option_type": "C", "stock_price": 24.48, "utc_time": 1772557310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772557310000}, {"instrument": "VIX", "mid_signal": 6184, "gamma_signal": 841, "vega_signal": 613, "option_type": "C", "stock_price": 24.48, "utc_time": 1772557315000}, {"instrument": "VIX", "mid_signal": -345, "gamma_signal": 130, "vega_signal": 18, "option_type": "P", "stock_price": 24.48, "utc_time": 1772557315000}, {"instrument": "VIX", "mid_signal": -365, "gamma_signal": -48, "vega_signal": -58, "option_type": "C", "stock_price": 24.48, "utc_time": 1772557320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772557320000}, {"instrument": "VIX", "mid_signal": 931759, "gamma_signal": 80897, "vega_signal": 110849, "option_type": "C", "stock_price": 24.48, "utc_time": 1772557325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772557325000}, {"instrument": "VIX", "mid_signal": 1318, "gamma_signal": 212, "vega_signal": 53, "option_type": "C", "stock_price": 24.48, "utc_time": 1772557330000}, {"instrument": "VIX", "mid_signal": 1457, "gamma_signal": -165, "vega_signal": -32, "option_type": "P", "stock_price": 24.48, "utc_time": 1772557330000}, {"instrument": "VIX", "mid_signal": 673, "gamma_signal": 111, "vega_signal": 50, "option_type": "C", "stock_price": 24.56, "utc_time": 1772557335000}, {"instrument": "VIX", "mid_signal": -1325, "gamma_signal": 179, "vega_signal": 33, "option_type": "P", "stock_price": 24.56, "utc_time": 1772557335000}, {"instrument": "VIX", "mid_signal": -2728, "gamma_signal": -300, "vega_signal": -254, "option_type": "C", "stock_price": 24.56, "utc_time": 1772557340000}, {"instrument": "VIX", "mid_signal": 4716, "gamma_signal": -1033, "vega_signal": -230, "option_type": "P", "stock_price": 24.56, "utc_time": 1772557340000}, {"instrument": "VIX", "mid_signal": 15347, "gamma_signal": 1987, "vega_signal": 2332, "option_type": "C", "stock_price": 24.56, "utc_time": 1772557345000}, {"instrument": "VIX", "mid_signal": 969, "gamma_signal": -190, "vega_signal": -32, "option_type": "P", "stock_price": 24.56, "utc_time": 1772557345000}, {"instrument": "VIX", "mid_signal": 242, "gamma_signal": 50, "vega_signal": 30, "option_type": "C", "stock_price": 24.51, "utc_time": 1772557350000}, {"instrument": "VIX", "mid_signal": 12607, "gamma_signal": -1607, "vega_signal": -452, "option_type": "P", "stock_price": 24.51, "utc_time": 1772557350000}, {"instrument": "VIX", "mid_signal": 1382, "gamma_signal": 231, "vega_signal": 99, "option_type": "C", "stock_price": 24.51, "utc_time": 1772557355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1772557355000}, {"instrument": "VIX", "mid_signal": -242, "gamma_signal": -50, "vega_signal": -30, "option_type": "C", "stock_price": 24.51, "utc_time": 1772557360000}, {"instrument": "VIX", "mid_signal": -1388, "gamma_signal": 151, "vega_signal": 45, "option_type": "P", "stock_price": 24.51, "utc_time": 1772557360000}, {"instrument": "VIX", "mid_signal": -1257, "gamma_signal": -116, "vega_signal": -75, "option_type": "C", "stock_price": 24.52, "utc_time": 1772557365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1772557365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1772557370000}, {"instrument": "VIX", "mid_signal": 1587, "gamma_signal": -130, "vega_signal": -42, "option_type": "P", "stock_price": 24.52, "utc_time": 1772557370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1772557375000}, {"instrument": "VIX", "mid_signal": -105, "gamma_signal": 307, "vega_signal": -257, "option_type": "P", "stock_price": 24.52, "utc_time": 1772557375000}, {"instrument": "VIX", "mid_signal": -1517, "gamma_signal": -4, "vega_signal": 68, "option_type": "C", "stock_price": 24.4, "utc_time": 1772557380000}, {"instrument": "VIX", "mid_signal": -1317, "gamma_signal": 178, "vega_signal": 32, "option_type": "P", "stock_price": 24.4, "utc_time": 1772557380000}, {"instrument": "VIX", "mid_signal": -709, "gamma_signal": -84, "vega_signal": -86, "option_type": "C", "stock_price": 24.4, "utc_time": 1772557385000}, {"instrument": "VIX", "mid_signal": -538, "gamma_signal": 165, "vega_signal": 24, "option_type": "P", "stock_price": 24.4, "utc_time": 1772557385000}, {"instrument": "VIX", "mid_signal": 37949, "gamma_signal": 4742, "vega_signal": 1253, "option_type": "C", "stock_price": 24.4, "utc_time": 1772557390000}, {"instrument": "VIX", "mid_signal": -51918, "gamma_signal": 9520, "vega_signal": 2357, "option_type": "P", "stock_price": 24.4, "utc_time": 1772557390000}, {"instrument": "VIX", "mid_signal": 22744, "gamma_signal": 3206, "vega_signal": 917, "option_type": "C", "stock_price": 24.43, "utc_time": 1772557395000}, {"instrument": "VIX", "mid_signal": -954, "gamma_signal": 199, "vega_signal": 31, "option_type": "P", "stock_price": 24.43, "utc_time": 1772557395000}, {"instrument": "VIX", "mid_signal": 10114, "gamma_signal": 905, "vega_signal": 196, "option_type": "C", "stock_price": 24.43, "utc_time": 1772557400000}, {"instrument": "VIX", "mid_signal": -214, "gamma_signal": 108, "vega_signal": 21, "option_type": "P", "stock_price": 24.43, "utc_time": 1772557400000}, {"instrument": "VIX", "mid_signal": -1383, "gamma_signal": -220, "vega_signal": -91, "option_type": "C", "stock_price": 24.43, "utc_time": 1772557405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1772557405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772557410000}, {"instrument": "VIX", "mid_signal": -7697, "gamma_signal": 1053, "vega_signal": 883, "option_type": "P", "stock_price": 24.49, "utc_time": 1772557410000}, {"instrument": "VIX", "mid_signal": -1177, "gamma_signal": -160, "vega_signal": -45, "option_type": "C", "stock_price": 24.49, "utc_time": 1772557415000}, {"instrument": "VIX", "mid_signal": -774, "gamma_signal": 99, "vega_signal": 104, "option_type": "P", "stock_price": 24.49, "utc_time": 1772557415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772557420000}, {"instrument": "VIX", "mid_signal": -1202, "gamma_signal": 116, "vega_signal": 75, "option_type": "P", "stock_price": 24.49, "utc_time": 1772557420000}, {"instrument": "VIX", "mid_signal": 7733, "gamma_signal": 1526, "vega_signal": 395, "option_type": "C", "stock_price": 24.52, "utc_time": 1772557425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772557425000}, {"instrument": "VIX", "mid_signal": -661, "gamma_signal": 15, "vega_signal": -9, "option_type": "C", "stock_price": 24.52, "utc_time": 1772557430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1772557430000}, {"instrument": "VIX", "mid_signal": 7733, "gamma_signal": 1526, "vega_signal": 395, "option_type": "C", "stock_price": 24.52, "utc_time": 1772557435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1772557435000}, {"instrument": "VIX", "mid_signal": 938, "gamma_signal": 186, "vega_signal": 59, "option_type": "C", "stock_price": 24.52, "utc_time": 1772557440000}, {"instrument": "VIX", "mid_signal": 17836, "gamma_signal": -2109, "vega_signal": -907, "option_type": "P", "stock_price": 24.52, "utc_time": 1772557440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1772557445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1772557445000}, {"instrument": "VIX", "mid_signal": 113660, "gamma_signal": 18362, "vega_signal": 3267, "option_type": "C", "stock_price": 24.52, "utc_time": 1772557450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1772557450000}, {"instrument": "VIX", "mid_signal": -18178, "gamma_signal": -2735, "vega_signal": -484, "option_type": "C", "stock_price": 24.49, "utc_time": 1772557455000}, {"instrument": "VIX", "mid_signal": 5511, "gamma_signal": -2187, "vega_signal": -805, "option_type": "P", "stock_price": 24.49, "utc_time": 1772557455000}, {"instrument": "VIX", "mid_signal": -1660, "gamma_signal": -131, "vega_signal": -202, "option_type": "C", "stock_price": 24.49, "utc_time": 1772557460000}, {"instrument": "VIX", "mid_signal": -30, "gamma_signal": 18, "vega_signal": 3, "option_type": "P", "stock_price": 24.49, "utc_time": 1772557460000}, {"instrument": "VIX", "mid_signal": 666, "gamma_signal": 102, "vega_signal": 37, "option_type": "C", "stock_price": 24.49, "utc_time": 1772557465000}, {"instrument": "VIX", "mid_signal": 2896, "gamma_signal": -169, "vega_signal": -152, "option_type": "P", "stock_price": 24.49, "utc_time": 1772557465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1772557470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1772557470000}, {"instrument": "VIX", "mid_signal": 667, "gamma_signal": 102, "vega_signal": 37, "option_type": "C", "stock_price": 24.53, "utc_time": 1772557475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1772557475000}, {"instrument": "VIX", "mid_signal": 5535, "gamma_signal": 743, "vega_signal": 158, "option_type": "C", "stock_price": 24.53, "utc_time": 1772557480000}, {"instrument": "VIX", "mid_signal": 3865, "gamma_signal": -499, "vega_signal": -519, "option_type": "P", "stock_price": 24.53, "utc_time": 1772557480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1772557485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1772557485000}, {"instrument": "VIX", "mid_signal": -2094, "gamma_signal": -356, "vega_signal": -114, "option_type": "C", "stock_price": 24.45, "utc_time": 1772557490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1772557490000}, {"instrument": "VIX", "mid_signal": 2830, "gamma_signal": 323, "vega_signal": 309, "option_type": "C", "stock_price": 24.45, "utc_time": 1772557495000}, {"instrument": "VIX", "mid_signal": 36311, "gamma_signal": -12916, "vega_signal": -2559, "option_type": "P", "stock_price": 24.45, "utc_time": 1772557495000}, {"instrument": "VIX", "mid_signal": -49733, "gamma_signal": -5803, "vega_signal": -2959, "option_type": "C", "stock_price": 24.4, "utc_time": 1772557500000}, {"instrument": "VIX", "mid_signal": -134, "gamma_signal": 36, "vega_signal": 52, "option_type": "P", "stock_price": 24.4, "utc_time": 1772557500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1772557505000}, {"instrument": "VIX", "mid_signal": -39252, "gamma_signal": 3215, "vega_signal": 1305, "option_type": "P", "stock_price": 24.4, "utc_time": 1772557505000}, {"instrument": "VIX", "mid_signal": -4228, "gamma_signal": -1249, "vega_signal": 424, "option_type": "C", "stock_price": 24.4, "utc_time": 1772557510000}, {"instrument": "VIX", "mid_signal": -579, "gamma_signal": 161, "vega_signal": 34, "option_type": "P", "stock_price": 24.4, "utc_time": 1772557510000}, {"instrument": "VIX", "mid_signal": -2431, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1772557515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1772557515000}, {"instrument": "VIX", "mid_signal": 774, "gamma_signal": 85, "vega_signal": 135, "option_type": "C", "stock_price": 24.31, "utc_time": 1772557520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1772557520000}, {"instrument": "VIX", "mid_signal": -2761, "gamma_signal": -236, "vega_signal": -204, "option_type": "C", "stock_price": 24.31, "utc_time": 1772557525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1772557525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772557530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772557530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772557535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772557535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772557540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772557540000}, {"instrument": "VIX", "mid_signal": -394, "gamma_signal": -56, "vega_signal": -32, "option_type": "C", "stock_price": 24.36, "utc_time": 1772557545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772557545000}, {"instrument": "VIX", "mid_signal": 5829, "gamma_signal": 697, "vega_signal": 172, "option_type": "C", "stock_price": 24.36, "utc_time": 1772557550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1772557550000}, {"instrument": "VIX", "mid_signal": 3327, "gamma_signal": 342, "vega_signal": 372, "option_type": "C", "stock_price": 24.36, "utc_time": 1772557555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1772557555000}, {"instrument": "VIX", "mid_signal": -4097, "gamma_signal": -593, "vega_signal": -174, "option_type": "C", "stock_price": 24.35, "utc_time": 1772557560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1772557560000}, {"instrument": "VIX", "mid_signal": -4791, "gamma_signal": -31, "vega_signal": -30, "option_type": "C", "stock_price": 24.35, "utc_time": 1772557565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1772557565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1772557570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1772557570000}, {"instrument": "VIX", "mid_signal": -1087, "gamma_signal": -153, "vega_signal": -44, "option_type": "C", "stock_price": 24.33, "utc_time": 1772557575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1772557575000}, {"instrument": "VIX", "mid_signal": 365, "gamma_signal": 60, "vega_signal": 26, "option_type": "C", "stock_price": 24.33, "utc_time": 1772557580000}, {"instrument": "VIX", "mid_signal": -22072, "gamma_signal": 579, "vega_signal": 573, "option_type": "P", "stock_price": 24.33, "utc_time": 1772557580000}, {"instrument": "VIX", "mid_signal": 354, "gamma_signal": 42, "vega_signal": 43, "option_type": "C", "stock_price": 24.33, "utc_time": 1772557585000}, {"instrument": "VIX", "mid_signal": -1263, "gamma_signal": 129, "vega_signal": 60, "option_type": "P", "stock_price": 24.33, "utc_time": 1772557585000}, {"instrument": "VIX", "mid_signal": -41659, "gamma_signal": -6068, "vega_signal": -1793, "option_type": "C", "stock_price": 24.24, "utc_time": 1772557590000}, {"instrument": "VIX", "mid_signal": -6704, "gamma_signal": 762, "vega_signal": 219, "option_type": "P", "stock_price": 24.24, "utc_time": 1772557590000}, {"instrument": "VIX", "mid_signal": -68608, "gamma_signal": -9888, "vega_signal": -2907, "option_type": "C", "stock_price": 24.24, "utc_time": 1772557595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1772557595000}, {"instrument": "VIX", "mid_signal": 257, "gamma_signal": 50, "vega_signal": 15, "option_type": "C", "stock_price": 24.24, "utc_time": 1772557600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1772557600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1772557605000}, {"instrument": "VIX", "mid_signal": -5995, "gamma_signal": 577, "vega_signal": 370, "option_type": "P", "stock_price": 24.22, "utc_time": 1772557605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1772557610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1772557610000}, {"instrument": "VIX", "mid_signal": -3174, "gamma_signal": -449, "vega_signal": -246, "option_type": "C", "stock_price": 24.22, "utc_time": 1772557615000}, {"instrument": "VIX", "mid_signal": -1042, "gamma_signal": 112, "vega_signal": -22, "option_type": "P", "stock_price": 24.22, "utc_time": 1772557615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1772557620000}, {"instrument": "VIX", "mid_signal": -2080, "gamma_signal": 474, "vega_signal": -9, "option_type": "P", "stock_price": 24.19, "utc_time": 1772557620000}, {"instrument": "VIX", "mid_signal": 7704, "gamma_signal": 1497, "vega_signal": 445, "option_type": "C", "stock_price": 24.19, "utc_time": 1772557625000}, {"instrument": "VIX", "mid_signal": -10270, "gamma_signal": 2039, "vega_signal": 1028, "option_type": "P", "stock_price": 24.19, "utc_time": 1772557625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1772557630000}, {"instrument": "VIX", "mid_signal": 692, "gamma_signal": -169, "vega_signal": -37, "option_type": "P", "stock_price": 24.19, "utc_time": 1772557630000}, {"instrument": "VIX", "mid_signal": 1085, "gamma_signal": 162, "vega_signal": 341, "option_type": "C", "stock_price": 24.26, "utc_time": 1772557635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1772557635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1772557640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1772557640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1772557645000}, {"instrument": "VIX", "mid_signal": -157, "gamma_signal": 45, "vega_signal": 43, "option_type": "P", "stock_price": 24.26, "utc_time": 1772557645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1772557650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1772557650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1772557655000}, {"instrument": "VIX", "mid_signal": 1574, "gamma_signal": -940, "vega_signal": -117, "option_type": "P", "stock_price": 24.24, "utc_time": 1772557655000}, {"instrument": "VIX", "mid_signal": 4852, "gamma_signal": 756, "vega_signal": 293, "option_type": "C", "stock_price": 24.24, "utc_time": 1772557660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1772557660000}, {"instrument": "VIX", "mid_signal": 2662, "gamma_signal": 511, "vega_signal": 290, "option_type": "C", "stock_price": 24.39, "utc_time": 1772557665000}, {"instrument": "VIX", "mid_signal": -5014, "gamma_signal": 413, "vega_signal": 87, "option_type": "P", "stock_price": 24.39, "utc_time": 1772557665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772557670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772557670000}, {"instrument": "VIX", "mid_signal": 195, "gamma_signal": 33, "vega_signal": 16, "option_type": "C", "stock_price": 24.39, "utc_time": 1772557675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772557675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772557680000}, {"instrument": "VIX", "mid_signal": 1526, "gamma_signal": -138, "vega_signal": -42, "option_type": "P", "stock_price": 24.36, "utc_time": 1772557680000}, {"instrument": "VIX", "mid_signal": -2021, "gamma_signal": -300, "vega_signal": -86, "option_type": "C", "stock_price": 24.36, "utc_time": 1772557685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1772557685000}, {"instrument": "VIX", "mid_signal": -1333, "gamma_signal": -218, "vega_signal": -88, "option_type": "C", "stock_price": 24.36, "utc_time": 1772557690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1772557690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772557695000}, {"instrument": "VIX", "mid_signal": -13125, "gamma_signal": 3641, "vega_signal": 383, "option_type": "P", "stock_price": 24.39, "utc_time": 1772557695000}, {"instrument": "VIX", "mid_signal": 1734, "gamma_signal": 565, "vega_signal": 170, "option_type": "C", "stock_price": 24.39, "utc_time": 1772557700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772557700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772557705000}, {"instrument": "VIX", "mid_signal": 16161, "gamma_signal": -890, "vega_signal": -684, "option_type": "P", "stock_price": 24.39, "utc_time": 1772557705000}, {"instrument": "VIX", "mid_signal": -3261, "gamma_signal": -435, "vega_signal": -124, "option_type": "C", "stock_price": 24.38, "utc_time": 1772557710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772557710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1772557715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1772557715000}, {"instrument": "VIX", "mid_signal": 876, "gamma_signal": 150, "vega_signal": 30, "option_type": "C", "stock_price": 24.38, "utc_time": 1772557720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1772557720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1772557725000}, {"instrument": "VIX", "mid_signal": -2022, "gamma_signal": 774, "vega_signal": 139, "option_type": "P", "stock_price": 24.35, "utc_time": 1772557725000}, {"instrument": "VIX", "mid_signal": 5877, "gamma_signal": 828, "vega_signal": 130, "option_type": "C", "stock_price": 24.35, "utc_time": 1772557730000}, {"instrument": "VIX", "mid_signal": -36964, "gamma_signal": 5041, "vega_signal": 4220, "option_type": "P", "stock_price": 24.35, "utc_time": 1772557730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1772557735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1772557735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1772557740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1772557740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772557745000}, {"instrument": "VIX", "mid_signal": 6904, "gamma_signal": -539, "vega_signal": -370, "option_type": "P", "stock_price": 24.48, "utc_time": 1772557745000}, {"instrument": "VIX", "mid_signal": 13399, "gamma_signal": 1213, "vega_signal": 745, "option_type": "C", "stock_price": 24.48, "utc_time": 1772557750000}, {"instrument": "VIX", "mid_signal": 41224, "gamma_signal": -10119, "vega_signal": -4727, "option_type": "P", "stock_price": 24.48, "utc_time": 1772557750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1772557755000}, {"instrument": "VIX", "mid_signal": 2294, "gamma_signal": -340, "vega_signal": -89, "option_type": "P", "stock_price": 24.54, "utc_time": 1772557755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1772557760000}, {"instrument": "VIX", "mid_signal": -1593, "gamma_signal": 275, "vega_signal": 257, "option_type": "P", "stock_price": 24.54, "utc_time": 1772557760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1772557765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1772557765000}, {"instrument": "VIX", "mid_signal": -11323, "gamma_signal": -1806, "vega_signal": -326, "option_type": "C", "stock_price": 24.56, "utc_time": 1772557770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1772557770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1772557775000}, {"instrument": "VIX", "mid_signal": -11600, "gamma_signal": 3186, "vega_signal": 693, "option_type": "P", "stock_price": 24.56, "utc_time": 1772557775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1772557780000}, {"instrument": "VIX", "mid_signal": -978, "gamma_signal": 175, "vega_signal": 43, "option_type": "P", "stock_price": 24.56, "utc_time": 1772557780000}, {"instrument": "VIX", "mid_signal": -22051, "gamma_signal": -799, "vega_signal": -339, "option_type": "C", "stock_price": 24.59, "utc_time": 1772557785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1772557785000}, {"instrument": "VIX", "mid_signal": -514, "gamma_signal": -98, "vega_signal": -24, "option_type": "C", "stock_price": 24.59, "utc_time": 1772557790000}, {"instrument": "VIX", "mid_signal": -343, "gamma_signal": 130, "vega_signal": 18, "option_type": "P", "stock_price": 24.59, "utc_time": 1772557790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1772557795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1772557795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1772557800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1772557800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1772557805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1772557805000}, {"instrument": "VIX", "mid_signal": 5775, "gamma_signal": 265, "vega_signal": 127, "option_type": "C", "stock_price": 24.59, "utc_time": 1772557810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1772557810000}, {"instrument": "VIX", "mid_signal": 42105, "gamma_signal": 2269, "vega_signal": 2871, "option_type": "C", "stock_price": 24.53, "utc_time": 1772557815000}, {"instrument": "VIX", "mid_signal": -4834, "gamma_signal": 467, "vega_signal": 301, "option_type": "P", "stock_price": 24.53, "utc_time": 1772557815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1772557820000}, {"instrument": "VIX", "mid_signal": 524, "gamma_signal": -164, "vega_signal": -24, "option_type": "P", "stock_price": 24.53, "utc_time": 1772557820000}, {"instrument": "VIX", "mid_signal": -1710, "gamma_signal": -184, "vega_signal": -29, "option_type": "C", "stock_price": 24.53, "utc_time": 1772557825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1772557825000}, {"instrument": "VIX", "mid_signal": 20269, "gamma_signal": 3099, "vega_signal": 993, "option_type": "C", "stock_price": 24.52, "utc_time": 1772557830000}, {"instrument": "VIX", "mid_signal": 4858, "gamma_signal": -867, "vega_signal": -217, "option_type": "P", "stock_price": 24.52, "utc_time": 1772557830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1772557835000}, {"instrument": "VIX", "mid_signal": -2323, "gamma_signal": 655, "vega_signal": 420, "option_type": "P", "stock_price": 24.52, "utc_time": 1772557835000}, {"instrument": "VIX", "mid_signal": -2447, "gamma_signal": -122, "vega_signal": -171, "option_type": "C", "stock_price": 24.52, "utc_time": 1772557840000}, {"instrument": "VIX", "mid_signal": 1059, "gamma_signal": -172, "vega_signal": -44, "option_type": "P", "stock_price": 24.52, "utc_time": 1772557840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1772557845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1772557845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1772557850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1772557850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1772557855000}, {"instrument": "VIX", "mid_signal": 2893, "gamma_signal": -452, "vega_signal": -280, "option_type": "P", "stock_price": 24.6, "utc_time": 1772557855000}, {"instrument": "VIX", "mid_signal": 7728, "gamma_signal": 1194, "vega_signal": 400, "option_type": "C", "stock_price": 24.57, "utc_time": 1772557860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1772557860000}, {"instrument": "VIX", "mid_signal": 13378, "gamma_signal": 1483, "vega_signal": 1243, "option_type": "C", "stock_price": 24.57, "utc_time": 1772557865000}, {"instrument": "VIX", "mid_signal": -29425, "gamma_signal": 8251, "vega_signal": 3555, "option_type": "P", "stock_price": 24.57, "utc_time": 1772557865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1772557870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1772557870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1772557875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1772557875000}, {"instrument": "VIX", "mid_signal": -5651, "gamma_signal": -484, "vega_signal": -297, "option_type": "C", "stock_price": 24.59, "utc_time": 1772557880000}, {"instrument": "VIX", "mid_signal": 4687, "gamma_signal": -1428, "vega_signal": -308, "option_type": "P", "stock_price": 24.59, "utc_time": 1772557880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1772557885000}, {"instrument": "VIX", "mid_signal": 1102, "gamma_signal": -120, "vega_signal": -75, "option_type": "P", "stock_price": 24.59, "utc_time": 1772557885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1772557890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1772557890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1772557895000}, {"instrument": "VIX", "mid_signal": 294, "gamma_signal": -88, "vega_signal": 21, "option_type": "P", "stock_price": 24.55, "utc_time": 1772557895000}, {"instrument": "VIX", "mid_signal": -158057, "gamma_signal": -22518, "vega_signal": -6652, "option_type": "C", "stock_price": 24.55, "utc_time": 1772557900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1772557900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1772557905000}, {"instrument": "VIX", "mid_signal": 253, "gamma_signal": -58, "vega_signal": -73, "option_type": "P", "stock_price": 24.61, "utc_time": 1772557905000}, {"instrument": "VIX", "mid_signal": 5411, "gamma_signal": 540, "vega_signal": 374, "option_type": "C", "stock_price": 24.61, "utc_time": 1772557910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1772557910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1772557915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1772557915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1772557920000}, {"instrument": "VIX", "mid_signal": 8492, "gamma_signal": -2330, "vega_signal": -515, "option_type": "P", "stock_price": 24.58, "utc_time": 1772557920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1772557925000}, {"instrument": "VIX", "mid_signal": -282945, "gamma_signal": 56584, "vega_signal": 28757, "option_type": "P", "stock_price": 24.58, "utc_time": 1772557925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1772557930000}, {"instrument": "VIX", "mid_signal": -1061, "gamma_signal": 215, "vega_signal": -93, "option_type": "P", "stock_price": 24.58, "utc_time": 1772557930000}, {"instrument": "VIX", "mid_signal": 9850, "gamma_signal": 1206, "vega_signal": 571, "option_type": "C", "stock_price": 24.68, "utc_time": 1772557935000}, {"instrument": "VIX", "mid_signal": 139, "gamma_signal": -209, "vega_signal": 45, "option_type": "P", "stock_price": 24.68, "utc_time": 1772557935000}, {"instrument": "VIX", "mid_signal": 14956, "gamma_signal": 2424, "vega_signal": 946, "option_type": "C", "stock_price": 24.68, "utc_time": 1772557940000}, {"instrument": "VIX", "mid_signal": -1692, "gamma_signal": 466, "vega_signal": 103, "option_type": "P", "stock_price": 24.68, "utc_time": 1772557940000}, {"instrument": "VIX", "mid_signal": -11647, "gamma_signal": -1279, "vega_signal": -443, "option_type": "C", "stock_price": 24.68, "utc_time": 1772557945000}, {"instrument": "VIX", "mid_signal": 6789, "gamma_signal": -865, "vega_signal": -87, "option_type": "P", "stock_price": 24.68, "utc_time": 1772557945000}, {"instrument": "VIX", "mid_signal": 4772, "gamma_signal": 469, "vega_signal": 386, "option_type": "C", "stock_price": 24.66, "utc_time": 1772557950000}, {"instrument": "VIX", "mid_signal": -45227, "gamma_signal": 8094, "vega_signal": 2472, "option_type": "P", "stock_price": 24.66, "utc_time": 1772557950000}, {"instrument": "VIX", "mid_signal": -18448, "gamma_signal": -2453, "vega_signal": -1377, "option_type": "C", "stock_price": 24.66, "utc_time": 1772557955000}, {"instrument": "VIX", "mid_signal": 926, "gamma_signal": -11, "vega_signal": 247, "option_type": "P", "stock_price": 24.66, "utc_time": 1772557955000}, {"instrument": "VIX", "mid_signal": -4776, "gamma_signal": -480, "vega_signal": -73, "option_type": "C", "stock_price": 24.66, "utc_time": 1772557960000}, {"instrument": "VIX", "mid_signal": -2790, "gamma_signal": 1229, "vega_signal": 251, "option_type": "P", "stock_price": 24.66, "utc_time": 1772557960000}, {"instrument": "VIX", "mid_signal": -2233, "gamma_signal": -91, "vega_signal": -18, "option_type": "C", "stock_price": 24.55, "utc_time": 1772557965000}, {"instrument": "VIX", "mid_signal": -6172, "gamma_signal": 1699, "vega_signal": 376, "option_type": "P", "stock_price": 24.55, "utc_time": 1772557965000}, {"instrument": "VIX", "mid_signal": 6722, "gamma_signal": 323, "vega_signal": 205, "option_type": "C", "stock_price": 24.55, "utc_time": 1772557970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1772557970000}, {"instrument": "VIX", "mid_signal": 2660, "gamma_signal": 339, "vega_signal": 90, "option_type": "C", "stock_price": 24.55, "utc_time": 1772557975000}, {"instrument": "VIX", "mid_signal": -23278, "gamma_signal": 4158, "vega_signal": 1049, "option_type": "P", "stock_price": 24.55, "utc_time": 1772557975000}, {"instrument": "VIX", "mid_signal": -22443, "gamma_signal": -3021, "vega_signal": -745, "option_type": "C", "stock_price": 24.6, "utc_time": 1772557980000}, {"instrument": "VIX", "mid_signal": -17129, "gamma_signal": 2901, "vega_signal": 492, "option_type": "P", "stock_price": 24.6, "utc_time": 1772557980000}, {"instrument": "VIX", "mid_signal": -14548, "gamma_signal": -2702, "vega_signal": -1054, "option_type": "C", "stock_price": 24.6, "utc_time": 1772557985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1772557985000}, {"instrument": "VIX", "mid_signal": 2110, "gamma_signal": 299, "vega_signal": 89, "option_type": "C", "stock_price": 24.6, "utc_time": 1772557990000}, {"instrument": "VIX", "mid_signal": -17363, "gamma_signal": 1266, "vega_signal": 284, "option_type": "P", "stock_price": 24.6, "utc_time": 1772557990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1772557995000}, {"instrument": "VIX", "mid_signal": -67, "gamma_signal": 17, "vega_signal": -9, "option_type": "P", "stock_price": 24.61, "utc_time": 1772557995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1772558000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1772558000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1772558005000}, {"instrument": "VIX", "mid_signal": -284218, "gamma_signal": 56690, "vega_signal": 28822, "option_type": "P", "stock_price": 24.61, "utc_time": 1772558005000}, {"instrument": "VIX", "mid_signal": -2763, "gamma_signal": -125, "vega_signal": -365, "option_type": "C", "stock_price": 24.57, "utc_time": 1772558010000}, {"instrument": "VIX", "mid_signal": -2272, "gamma_signal": 626, "vega_signal": 137, "option_type": "P", "stock_price": 24.57, "utc_time": 1772558010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1772558015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1772558015000}, {"instrument": "VIX", "mid_signal": -5082, "gamma_signal": -570, "vega_signal": -760, "option_type": "C", "stock_price": 24.57, "utc_time": 1772558020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1772558020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1772558025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1772558025000}, {"instrument": "VIX", "mid_signal": 12932, "gamma_signal": 1497, "vega_signal": 1467, "option_type": "C", "stock_price": 24.63, "utc_time": 1772558030000}, {"instrument": "VIX", "mid_signal": 10247, "gamma_signal": -2824, "vega_signal": -620, "option_type": "P", "stock_price": 24.63, "utc_time": 1772558030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1772558035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1772558035000}, {"instrument": "VIX", "mid_signal": -1015, "gamma_signal": -166, "vega_signal": -32, "option_type": "C", "stock_price": 24.65, "utc_time": 1772558040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1772558040000}, {"instrument": "VIX", "mid_signal": 6900, "gamma_signal": 835, "vega_signal": 262, "option_type": "C", "stock_price": 24.65, "utc_time": 1772558045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1772558045000}, {"instrument": "VIX", "mid_signal": 783, "gamma_signal": -12, "vega_signal": -96, "option_type": "C", "stock_price": 24.65, "utc_time": 1772558050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1772558050000}, {"instrument": "VIX", "mid_signal": -1858, "gamma_signal": -22, "vega_signal": 17, "option_type": "C", "stock_price": 24.63, "utc_time": 1772558055000}, {"instrument": "VIX", "mid_signal": 2675, "gamma_signal": -658, "vega_signal": -150, "option_type": "P", "stock_price": 24.63, "utc_time": 1772558055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1772558060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1772558060000}, {"instrument": "VIX", "mid_signal": -57914, "gamma_signal": -9045, "vega_signal": -1646, "option_type": "C", "stock_price": 24.63, "utc_time": 1772558065000}, {"instrument": "VIX", "mid_signal": -1134, "gamma_signal": 311, "vega_signal": 69, "option_type": "P", "stock_price": 24.63, "utc_time": 1772558065000}, {"instrument": "VIX", "mid_signal": 10001, "gamma_signal": 719, "vega_signal": 153, "option_type": "C", "stock_price": 24.64, "utc_time": 1772558070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.64, "utc_time": 1772558070000}, {"instrument": "VIX", "mid_signal": 10568, "gamma_signal": 1510, "vega_signal": 445, "option_type": "C", "stock_price": 24.64, "utc_time": 1772558075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.64, "utc_time": 1772558075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.64, "utc_time": 1772558080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.64, "utc_time": 1772558080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.64, "utc_time": 1772558085000}, {"instrument": "VIX", "mid_signal": -1128, "gamma_signal": 310, "vega_signal": 69, "option_type": "P", "stock_price": 24.51, "utc_time": 1772558085000}, {"instrument": "VIX", "mid_signal": -86, "gamma_signal": 47, "vega_signal": -29, "option_type": "C", "stock_price": 24.51, "utc_time": 1772558090000}, {"instrument": "VIX", "mid_signal": 3835, "gamma_signal": -1043, "vega_signal": -131, "option_type": "P", "stock_price": 24.51, "utc_time": 1772558090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1772558095000}, {"instrument": "VIX", "mid_signal": -32444, "gamma_signal": 4666, "vega_signal": 2100, "option_type": "P", "stock_price": 24.51, "utc_time": 1772558095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1772558100000}, {"instrument": "VIX", "mid_signal": -7276, "gamma_signal": 1532, "vega_signal": 457, "option_type": "P", "stock_price": 24.47, "utc_time": 1772558100000}, {"instrument": "VIX", "mid_signal": -8708, "gamma_signal": -733, "vega_signal": -464, "option_type": "C", "stock_price": 24.47, "utc_time": 1772558105000}, {"instrument": "VIX", "mid_signal": -1690, "gamma_signal": 464, "vega_signal": 103, "option_type": "P", "stock_price": 24.47, "utc_time": 1772558105000}, {"instrument": "VIX", "mid_signal": -363, "gamma_signal": -42, "vega_signal": -44, "option_type": "C", "stock_price": 24.47, "utc_time": 1772558110000}, {"instrument": "VIX", "mid_signal": -852, "gamma_signal": 216, "vega_signal": 103, "option_type": "P", "stock_price": 24.47, "utc_time": 1772558110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772558115000}, {"instrument": "VIX", "mid_signal": -574, "gamma_signal": 158, "vega_signal": 34, "option_type": "P", "stock_price": 24.49, "utc_time": 1772558115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772558120000}, {"instrument": "VIX", "mid_signal": 102, "gamma_signal": -53, "vega_signal": -7, "option_type": "P", "stock_price": 24.49, "utc_time": 1772558120000}, {"instrument": "VIX", "mid_signal": -18511, "gamma_signal": -1608, "vega_signal": -3257, "option_type": "C", "stock_price": 24.49, "utc_time": 1772558125000}, {"instrument": "VIX", "mid_signal": -7215, "gamma_signal": 1275, "vega_signal": 619, "option_type": "P", "stock_price": 24.49, "utc_time": 1772558125000}, {"instrument": "VIX", "mid_signal": -2196, "gamma_signal": -61, "vega_signal": -67, "option_type": "C", "stock_price": 24.48, "utc_time": 1772558130000}, {"instrument": "VIX", "mid_signal": -1146, "gamma_signal": 193, "vega_signal": 33, "option_type": "P", "stock_price": 24.48, "utc_time": 1772558130000}, {"instrument": "VIX", "mid_signal": 25243, "gamma_signal": 1793, "vega_signal": 1148, "option_type": "C", "stock_price": 24.48, "utc_time": 1772558135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772558135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772558140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772558140000}, {"instrument": "VIX", "mid_signal": 363, "gamma_signal": 56, "vega_signal": 18, "option_type": "C", "stock_price": 24.49, "utc_time": 1772558145000}, {"instrument": "VIX", "mid_signal": -7037, "gamma_signal": 745, "vega_signal": 220, "option_type": "P", "stock_price": 24.49, "utc_time": 1772558145000}, {"instrument": "VIX", "mid_signal": -6454, "gamma_signal": -1063, "vega_signal": -303, "option_type": "C", "stock_price": 24.49, "utc_time": 1772558150000}, {"instrument": "VIX", "mid_signal": -11411, "gamma_signal": 2274, "vega_signal": 1151, "option_type": "P", "stock_price": 24.49, "utc_time": 1772558150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772558155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772558155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772558160000}, {"instrument": "VIX", "mid_signal": -143173, "gamma_signal": 23462, "vega_signal": 6804, "option_type": "P", "stock_price": 24.46, "utc_time": 1772558160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1772558165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1772558165000}, {"instrument": "VIX", "mid_signal": 2602, "gamma_signal": 304, "vega_signal": 176, "option_type": "C", "stock_price": 24.46, "utc_time": 1772558170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1772558170000}, {"instrument": "VIX", "mid_signal": 11522, "gamma_signal": 898, "vega_signal": 911, "option_type": "C", "stock_price": 24.37, "utc_time": 1772558175000}, {"instrument": "VIX", "mid_signal": 1943, "gamma_signal": -347, "vega_signal": -86, "option_type": "P", "stock_price": 24.37, "utc_time": 1772558175000}, {"instrument": "VIX", "mid_signal": 453, "gamma_signal": -253, "vega_signal": 34, "option_type": "C", "stock_price": 24.37, "utc_time": 1772558180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1772558180000}, {"instrument": "VIX", "mid_signal": -1488, "gamma_signal": -194, "vega_signal": -31, "option_type": "C", "stock_price": 24.37, "utc_time": 1772558185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1772558185000}, {"instrument": "VIX", "mid_signal": -7898, "gamma_signal": -615, "vega_signal": -348, "option_type": "C", "stock_price": 24.41, "utc_time": 1772558190000}, {"instrument": "VIX", "mid_signal": 101, "gamma_signal": -53, "vega_signal": -7, "option_type": "P", "stock_price": 24.41, "utc_time": 1772558190000}, {"instrument": "VIX", "mid_signal": 3313, "gamma_signal": 524, "vega_signal": 189, "option_type": "C", "stock_price": 24.41, "utc_time": 1772558195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1772558195000}, {"instrument": "VIX", "mid_signal": 12754, "gamma_signal": 1765, "vega_signal": 744, "option_type": "C", "stock_price": 24.41, "utc_time": 1772558200000}, {"instrument": "VIX", "mid_signal": 1288, "gamma_signal": -160, "vega_signal": -44, "option_type": "P", "stock_price": 24.41, "utc_time": 1772558200000}, {"instrument": "VIX", "mid_signal": 7923, "gamma_signal": 1374, "vega_signal": 294, "option_type": "C", "stock_price": 24.49, "utc_time": 1772558205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1772558205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772558210000}, {"instrument": "VIX", "mid_signal": -1153, "gamma_signal": 320, "vega_signal": 69, "option_type": "P", "stock_price": 24.49, "utc_time": 1772558210000}, {"instrument": "VIX", "mid_signal": -2230, "gamma_signal": -93, "vega_signal": -18, "option_type": "C", "stock_price": 24.49, "utc_time": 1772558215000}, {"instrument": "VIX", "mid_signal": -10994, "gamma_signal": 2414, "vega_signal": 561, "option_type": "P", "stock_price": 24.49, "utc_time": 1772558215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772558220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772558220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1772558225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1772558225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1772558230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1772558230000}, {"instrument": "VIX", "mid_signal": -46326, "gamma_signal": -6566, "vega_signal": -2093, "option_type": "C", "stock_price": 24.57, "utc_time": 1772558235000}, {"instrument": "VIX", "mid_signal": -1281, "gamma_signal": 160, "vega_signal": 45, "option_type": "P", "stock_price": 24.57, "utc_time": 1772558235000}, {"instrument": "VIX", "mid_signal": -6313, "gamma_signal": -897, "vega_signal": -266, "option_type": "C", "stock_price": 24.57, "utc_time": 1772558240000}, {"instrument": "VIX", "mid_signal": 29055, "gamma_signal": -3343, "vega_signal": -639, "option_type": "P", "stock_price": 24.57, "utc_time": 1772558240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1772558245000}, {"instrument": "VIX", "mid_signal": -4214, "gamma_signal": 448, "vega_signal": 133, "option_type": "P", "stock_price": 24.57, "utc_time": 1772558245000}, {"instrument": "VIX", "mid_signal": 792, "gamma_signal": 139, "vega_signal": 29, "option_type": "C", "stock_price": 24.49, "utc_time": 1772558250000}, {"instrument": "VIX", "mid_signal": 10387, "gamma_signal": -1364, "vega_signal": -376, "option_type": "P", "stock_price": 24.49, "utc_time": 1772558250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772558255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772558255000}, {"instrument": "VIX", "mid_signal": 49714, "gamma_signal": 6565, "vega_signal": 2348, "option_type": "C", "stock_price": 24.49, "utc_time": 1772558260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772558260000}, {"instrument": "VIX", "mid_signal": 251693, "gamma_signal": 26951, "vega_signal": 25183, "option_type": "C", "stock_price": 24.48, "utc_time": 1772558265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772558265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772558270000}, {"instrument": "VIX", "mid_signal": -1250, "gamma_signal": 98, "vega_signal": 99, "option_type": "P", "stock_price": 24.48, "utc_time": 1772558270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772558275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772558275000}, {"instrument": "VIX", "mid_signal": 1876, "gamma_signal": 156, "vega_signal": 34, "option_type": "C", "stock_price": 24.45, "utc_time": 1772558280000}, {"instrument": "VIX", "mid_signal": -2891, "gamma_signal": 333, "vega_signal": 64, "option_type": "P", "stock_price": 24.45, "utc_time": 1772558280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1772558285000}, {"instrument": "VIX", "mid_signal": -2862, "gamma_signal": 427, "vega_signal": 156, "option_type": "P", "stock_price": 24.45, "utc_time": 1772558285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1772558290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1772558290000}, {"instrument": "VIX", "mid_signal": 169, "gamma_signal": 56, "vega_signal": 422, "option_type": "C", "stock_price": 24.46, "utc_time": 1772558295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1772558295000}, {"instrument": "VIX", "mid_signal": 12523, "gamma_signal": 1643, "vega_signal": 536, "option_type": "C", "stock_price": 24.46, "utc_time": 1772558300000}, {"instrument": "VIX", "mid_signal": 6583, "gamma_signal": -469, "vega_signal": -440, "option_type": "P", "stock_price": 24.46, "utc_time": 1772558300000}, {"instrument": "VIX", "mid_signal": -1503, "gamma_signal": -318, "vega_signal": -103, "option_type": "C", "stock_price": 24.46, "utc_time": 1772558305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1772558305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1772558310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1772558310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1772558315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1772558315000}, {"instrument": "VIX", "mid_signal": 9010, "gamma_signal": 485, "vega_signal": 89, "option_type": "C", "stock_price": 24.4, "utc_time": 1772558320000}, {"instrument": "VIX", "mid_signal": 1943, "gamma_signal": -347, "vega_signal": -86, "option_type": "P", "stock_price": 24.4, "utc_time": 1772558320000}, {"instrument": "VIX", "mid_signal": -10767, "gamma_signal": -1624, "vega_signal": -527, "option_type": "C", "stock_price": 24.37, "utc_time": 1772558325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1772558325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1772558330000}, {"instrument": "VIX", "mid_signal": -3286, "gamma_signal": 1371, "vega_signal": 198, "option_type": "P", "stock_price": 24.37, "utc_time": 1772558330000}, {"instrument": "VIX", "mid_signal": -36973, "gamma_signal": -2105, "vega_signal": -2470, "option_type": "C", "stock_price": 24.37, "utc_time": 1772558335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1772558335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1772558340000}, {"instrument": "VIX", "mid_signal": 130963, "gamma_signal": -41194, "vega_signal": -5940, "option_type": "P", "stock_price": 24.32, "utc_time": 1772558340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1772558345000}, {"instrument": "VIX", "mid_signal": -647, "gamma_signal": 181, "vega_signal": 80, "option_type": "P", "stock_price": 24.32, "utc_time": 1772558345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1772558350000}, {"instrument": "VIX", "mid_signal": -693, "gamma_signal": 66, "vega_signal": -37, "option_type": "P", "stock_price": 24.32, "utc_time": 1772558350000}, {"instrument": "VIX", "mid_signal": -986, "gamma_signal": -161, "vega_signal": -31, "option_type": "C", "stock_price": 24.3, "utc_time": 1772558355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1772558355000}, {"instrument": "VIX", "mid_signal": -19711, "gamma_signal": -1411, "vega_signal": -820, "option_type": "C", "stock_price": 24.3, "utc_time": 1772558360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1772558360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1772558365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1772558365000}, {"instrument": "VIX", "mid_signal": 923, "gamma_signal": 80, "vega_signal": 110, "option_type": "C", "stock_price": 24.28, "utc_time": 1772558370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772558370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1772558375000}, {"instrument": "VIX", "mid_signal": 3075, "gamma_signal": -422, "vega_signal": -351, "option_type": "P", "stock_price": 24.28, "utc_time": 1772558375000}, {"instrument": "VIX", "mid_signal": -138064, "gamma_signal": -9933, "vega_signal": -11440, "option_type": "C", "stock_price": 24.28, "utc_time": 1772558380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772558380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1772558385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772558385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772558390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1772558390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772558395000}, {"instrument": "VIX", "mid_signal": 1246, "gamma_signal": -98, "vega_signal": -98, "option_type": "P", "stock_price": 24.29, "utc_time": 1772558395000}, {"instrument": "VIX", "mid_signal": -9519, "gamma_signal": -1563, "vega_signal": -297, "option_type": "C", "stock_price": 24.29, "utc_time": 1772558400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1772558400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772558405000}, {"instrument": "VIX", "mid_signal": 586, "gamma_signal": -162, "vega_signal": -34, "option_type": "P", "stock_price": 24.29, "utc_time": 1772558405000}, {"instrument": "VIX", "mid_signal": 773, "gamma_signal": 84, "vega_signal": 66, "option_type": "C", "stock_price": 24.21, "utc_time": 1772558410000}, {"instrument": "VIX", "mid_signal": -214545, "gamma_signal": 32947, "vega_signal": 14389, "option_type": "P", "stock_price": 24.29, "utc_time": 1772558410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1772558415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1772558415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1772558420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1772558420000}, {"instrument": "VIX", "mid_signal": 1439, "gamma_signal": 174, "vega_signal": 43, "option_type": "C", "stock_price": 24.21, "utc_time": 1772558425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1772558425000}, {"instrument": "VIX", "mid_signal": -133, "gamma_signal": -18, "vega_signal": -21, "option_type": "C", "stock_price": 24.33, "utc_time": 1772558430000}, {"instrument": "VIX", "mid_signal": -615, "gamma_signal": -46, "vega_signal": 40, "option_type": "P", "stock_price": 24.33, "utc_time": 1772558430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772558435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1772558435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772558440000}, {"instrument": "VIX", "mid_signal": 363, "gamma_signal": -131, "vega_signal": -19, "option_type": "P", "stock_price": 24.33, "utc_time": 1772558440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772558445000}, {"instrument": "VIX", "mid_signal": 1133, "gamma_signal": 511, "vega_signal": 50, "option_type": "P", "stock_price": 24.46, "utc_time": 1772558445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1772558450000}, {"instrument": "VIX", "mid_signal": 2630, "gamma_signal": -806, "vega_signal": -347, "option_type": "P", "stock_price": 24.46, "utc_time": 1772558450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1772558455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1772558455000}, {"instrument": "VIX", "mid_signal": -5099, "gamma_signal": -741, "vega_signal": -217, "option_type": "C", "stock_price": 24.4, "utc_time": 1772558460000}, {"instrument": "VIX", "mid_signal": 591, "gamma_signal": -162, "vega_signal": -35, "option_type": "P", "stock_price": 24.4, "utc_time": 1772558460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1772558465000}, {"instrument": "VIX", "mid_signal": -1458, "gamma_signal": 164, "vega_signal": 31, "option_type": "P", "stock_price": 24.4, "utc_time": 1772558465000}, {"instrument": "VIX", "mid_signal": 35537, "gamma_signal": 3899, "vega_signal": 640, "option_type": "C", "stock_price": 24.4, "utc_time": 1772558470000}, {"instrument": "VIX", "mid_signal": 6409, "gamma_signal": -512, "vega_signal": -164, "option_type": "P", "stock_price": 24.4, "utc_time": 1772558470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1772558475000}, {"instrument": "VIX", "mid_signal": -577, "gamma_signal": 160, "vega_signal": 34, "option_type": "P", "stock_price": 24.42, "utc_time": 1772558475000}, {"instrument": "VIX", "mid_signal": -4133, "gamma_signal": -237, "vega_signal": -62, "option_type": "C", "stock_price": 24.42, "utc_time": 1772558480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1772558480000}, {"instrument": "VIX", "mid_signal": 112, "gamma_signal": 17, "vega_signal": 15, "option_type": "C", "stock_price": 24.42, "utc_time": 1772558485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1772558485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772558490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772558490000}, {"instrument": "VIX", "mid_signal": -9330, "gamma_signal": -977, "vega_signal": -715, "option_type": "C", "stock_price": 24.39, "utc_time": 1772558495000}, {"instrument": "VIX", "mid_signal": -784, "gamma_signal": 172, "vega_signal": 40, "option_type": "P", "stock_price": 24.39, "utc_time": 1772558495000}, {"instrument": "VIX", "mid_signal": 15663, "gamma_signal": 1037, "vega_signal": 1114, "option_type": "C", "stock_price": 24.39, "utc_time": 1772558500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772558500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772558505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772558505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772558510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1772558510000}, {"instrument": "VIX", "mid_signal": 9290, "gamma_signal": 796, "vega_signal": 171, "option_type": "C", "stock_price": 24.33, "utc_time": 1772558515000}, {"instrument": "VIX", "mid_signal": 217, "gamma_signal": -91, "vega_signal": -13, "option_type": "P", "stock_price": 24.33, "utc_time": 1772558515000}, {"instrument": "VIX", "mid_signal": -4109, "gamma_signal": -341, "vega_signal": -452, "option_type": "C", "stock_price": 24.28, "utc_time": 1772558520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1772558520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1772558525000}, {"instrument": "VIX", "mid_signal": -1148, "gamma_signal": 318, "vega_signal": 68, "option_type": "P", "stock_price": 24.28, "utc_time": 1772558525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1772558530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772558530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772558535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1772558535000}, {"instrument": "VIX", "mid_signal": -1853, "gamma_signal": -275, "vega_signal": -84, "option_type": "C", "stock_price": 24.29, "utc_time": 1772558540000}, {"instrument": "VIX", "mid_signal": -4000, "gamma_signal": 1364, "vega_signal": 450, "option_type": "P", "stock_price": 24.29, "utc_time": 1772558540000}, {"instrument": "VIX", "mid_signal": 4171, "gamma_signal": 632, "vega_signal": 204, "option_type": "C", "stock_price": 24.29, "utc_time": 1772558545000}, {"instrument": "VIX", "mid_signal": 787, "gamma_signal": -173, "vega_signal": -40, "option_type": "P", "stock_price": 24.29, "utc_time": 1772558545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1772558550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1772558550000}, {"instrument": "VIX", "mid_signal": 1113, "gamma_signal": 176, "vega_signal": 32, "option_type": "C", "stock_price": 24.22, "utc_time": 1772558555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1772558555000}, {"instrument": "VIX", "mid_signal": -9395, "gamma_signal": -1211, "vega_signal": -778, "option_type": "C", "stock_price": 24.22, "utc_time": 1772558560000}, {"instrument": "VIX", "mid_signal": -1144, "gamma_signal": 169, "vega_signal": 44, "option_type": "P", "stock_price": 24.22, "utc_time": 1772558560000}, {"instrument": "VIX", "mid_signal": -9179, "gamma_signal": -796, "vega_signal": -171, "option_type": "C", "stock_price": 24.14, "utc_time": 1772558565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1772558565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1772558570000}, {"instrument": "VIX", "mid_signal": 82268, "gamma_signal": -6772, "vega_signal": -1436, "option_type": "P", "stock_price": 24.14, "utc_time": 1772558570000}, {"instrument": "VIX", "mid_signal": -4157, "gamma_signal": -589, "vega_signal": -171, "option_type": "C", "stock_price": 24.14, "utc_time": 1772558575000}, {"instrument": "VIX", "mid_signal": -8248, "gamma_signal": 1790, "vega_signal": 823, "option_type": "P", "stock_price": 24.14, "utc_time": 1772558575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1772558580000}, {"instrument": "VIX", "mid_signal": -2540, "gamma_signal": 789, "vega_signal": 337, "option_type": "P", "stock_price": 24.12, "utc_time": 1772558580000}, {"instrument": "VIX", "mid_signal": -6643, "gamma_signal": -286, "vega_signal": -17, "option_type": "C", "stock_price": 24.12, "utc_time": 1772558585000}, {"instrument": "VIX", "mid_signal": 742, "gamma_signal": -187, "vega_signal": -28, "option_type": "P", "stock_price": 24.12, "utc_time": 1772558585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1772558590000}, {"instrument": "VIX", "mid_signal": -1807, "gamma_signal": 481, "vega_signal": 131, "option_type": "P", "stock_price": 24.12, "utc_time": 1772558590000}, {"instrument": "VIX", "mid_signal": 1602, "gamma_signal": 175, "vega_signal": 40, "option_type": "C", "stock_price": 24.05, "utc_time": 1772558595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772558595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772558600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772558600000}, {"instrument": "VIX", "mid_signal": -8905, "gamma_signal": -255, "vega_signal": 121, "option_type": "C", "stock_price": 24.05, "utc_time": 1772558605000}, {"instrument": "VIX", "mid_signal": 923, "gamma_signal": -157, "vega_signal": -49, "option_type": "P", "stock_price": 24.05, "utc_time": 1772558605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772558610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772558610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772558615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772558615000}, {"instrument": "VIX", "mid_signal": 10794, "gamma_signal": 1168, "vega_signal": 301, "option_type": "C", "stock_price": 24.05, "utc_time": 1772558620000}, {"instrument": "VIX", "mid_signal": 58346, "gamma_signal": -5833, "vega_signal": -1879, "option_type": "P", "stock_price": 24.05, "utc_time": 1772558620000}, {"instrument": "VIX", "mid_signal": 1272, "gamma_signal": 95, "vega_signal": 114, "option_type": "C", "stock_price": 24.1, "utc_time": 1772558625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772558625000}, {"instrument": "VIX", "mid_signal": 13497, "gamma_signal": 2205, "vega_signal": 891, "option_type": "C", "stock_price": 24.1, "utc_time": 1772558630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1772558630000}, {"instrument": "VIX", "mid_signal": -124, "gamma_signal": -308, "vega_signal": 435, "option_type": "C", "stock_price": 24.1, "utc_time": 1772558635000}, {"instrument": "VIX", "mid_signal": 4846, "gamma_signal": -971, "vega_signal": -155, "option_type": "P", "stock_price": 24.1, "utc_time": 1772558635000}, {"instrument": "VIX", "mid_signal": -808, "gamma_signal": -88, "vega_signal": -67, "option_type": "C", "stock_price": 24.11, "utc_time": 1772558640000}, {"instrument": "VIX", "mid_signal": -9596, "gamma_signal": 2912, "vega_signal": 597, "option_type": "P", "stock_price": 24.11, "utc_time": 1772558640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1772558645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1772558645000}, {"instrument": "VIX", "mid_signal": -2386, "gamma_signal": -11, "vega_signal": -10, "option_type": "C", "stock_price": 24.11, "utc_time": 1772558650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1772558650000}, {"instrument": "VIX", "mid_signal": -8246, "gamma_signal": -983, "vega_signal": -534, "option_type": "C", "stock_price": 24.1, "utc_time": 1772558655000}, {"instrument": "VIX", "mid_signal": -9251, "gamma_signal": 1220, "vega_signal": 704, "option_type": "P", "stock_price": 24.1, "utc_time": 1772558655000}, {"instrument": "VIX", "mid_signal": -15685, "gamma_signal": -2109, "vega_signal": -1013, "option_type": "C", "stock_price": 24.1, "utc_time": 1772558660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1772558660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1772558665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1772558665000}, {"instrument": "VIX", "mid_signal": 25168, "gamma_signal": 2888, "vega_signal": 2647, "option_type": "C", "stock_price": 24.07, "utc_time": 1772558670000}, {"instrument": "VIX", "mid_signal": 985, "gamma_signal": -174, "vega_signal": -43, "option_type": "P", "stock_price": 24.07, "utc_time": 1772558670000}, {"instrument": "VIX", "mid_signal": -5228, "gamma_signal": -41, "vega_signal": -44, "option_type": "C", "stock_price": 24.07, "utc_time": 1772558675000}, {"instrument": "VIX", "mid_signal": 3901, "gamma_signal": -1138, "vega_signal": -274, "option_type": "P", "stock_price": 24.07, "utc_time": 1772558675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1772558680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1772558680000}, {"instrument": "VIX", "mid_signal": -210999, "gamma_signal": -15869, "vega_signal": -8256, "option_type": "C", "stock_price": 24.08, "utc_time": 1772558685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1772558685000}, {"instrument": "VIX", "mid_signal": -2836, "gamma_signal": -84, "vega_signal": -114, "option_type": "C", "stock_price": 24.08, "utc_time": 1772558690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1772558690000}, {"instrument": "VIX", "mid_signal": 390828, "gamma_signal": 5064, "vega_signal": 4273, "option_type": "C", "stock_price": 24.08, "utc_time": 1772558695000}, {"instrument": "VIX", "mid_signal": 130580, "gamma_signal": -32144, "vega_signal": -4870, "option_type": "P", "stock_price": 24.08, "utc_time": 1772558695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.08, "utc_time": 1772558700000}, {"instrument": "VIX", "mid_signal": -1605, "gamma_signal": 503, "vega_signal": 71, "option_type": "P", "stock_price": 24.02, "utc_time": 1772558700000}, {"instrument": "VIX", "mid_signal": 38517, "gamma_signal": 6390, "vega_signal": 1235, "option_type": "C", "stock_price": 24.02, "utc_time": 1772558705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772558705000}, {"instrument": "VIX", "mid_signal": 189338, "gamma_signal": 36389, "vega_signal": 20552, "option_type": "C", "stock_price": 24.02, "utc_time": 1772558710000}, {"instrument": "VIX", "mid_signal": -1441, "gamma_signal": 160, "vega_signal": 31, "option_type": "P", "stock_price": 24.02, "utc_time": 1772558710000}, {"instrument": "VIX", "mid_signal": 3053, "gamma_signal": 169, "vega_signal": 63, "option_type": "C", "stock_price": 24.02, "utc_time": 1772558715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772558715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772558720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772558720000}, {"instrument": "VIX", "mid_signal": -183626, "gamma_signal": -11315, "vega_signal": -5662, "option_type": "C", "stock_price": 24.02, "utc_time": 1772558725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772558725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772558730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772558730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772558735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772558735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772558740000}, {"instrument": "VIX", "mid_signal": 587, "gamma_signal": -160, "vega_signal": -34, "option_type": "P", "stock_price": 24, "utc_time": 1772558740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772558745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772558745000}, {"instrument": "VIX", "mid_signal": 557, "gamma_signal": 38, "vega_signal": 88, "option_type": "C", "stock_price": 24.01, "utc_time": 1772558750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1772558750000}, {"instrument": "VIX", "mid_signal": -9589, "gamma_signal": -2051, "vega_signal": -658, "option_type": "C", "stock_price": 24.01, "utc_time": 1772558755000}, {"instrument": "VIX", "mid_signal": -587, "gamma_signal": 160, "vega_signal": 34, "option_type": "P", "stock_price": 24.01, "utc_time": 1772558755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1772558760000}, {"instrument": "VIX", "mid_signal": -223, "gamma_signal": 95, "vega_signal": 18, "option_type": "P", "stock_price": 24.03, "utc_time": 1772558760000}, {"instrument": "VIX", "mid_signal": 1059, "gamma_signal": 171, "vega_signal": 64, "option_type": "C", "stock_price": 24.03, "utc_time": 1772558765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1772558765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1772558770000}, {"instrument": "VIX", "mid_signal": -1134, "gamma_signal": 167, "vega_signal": 44, "option_type": "P", "stock_price": 24.03, "utc_time": 1772558770000}, {"instrument": "VIX", "mid_signal": 489, "gamma_signal": 73, "vega_signal": 66, "option_type": "C", "stock_price": 24.11, "utc_time": 1772558775000}, {"instrument": "VIX", "mid_signal": 8126, "gamma_signal": -2214, "vega_signal": -480, "option_type": "P", "stock_price": 24.11, "utc_time": 1772558775000}, {"instrument": "VIX", "mid_signal": -9622, "gamma_signal": -1605, "vega_signal": -309, "option_type": "C", "stock_price": 24.11, "utc_time": 1772558780000}, {"instrument": "VIX", "mid_signal": 2898, "gamma_signal": -321, "vega_signal": -62, "option_type": "P", "stock_price": 24.11, "utc_time": 1772558780000}, {"instrument": "VIX", "mid_signal": 1271, "gamma_signal": 200, "vega_signal": 72, "option_type": "C", "stock_price": 24.11, "utc_time": 1772558785000}, {"instrument": "VIX", "mid_signal": 2348, "gamma_signal": -513, "vega_signal": -119, "option_type": "P", "stock_price": 24.11, "utc_time": 1772558785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1772558790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1772558790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1772558795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1772558795000}, {"instrument": "VIX", "mid_signal": 14783, "gamma_signal": 2920, "vega_signal": 1631, "option_type": "C", "stock_price": 24.11, "utc_time": 1772558800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1772558800000}, {"instrument": "VIX", "mid_signal": 409, "gamma_signal": 39, "vega_signal": 61, "option_type": "C", "stock_price": 24.18, "utc_time": 1772558805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1772558805000}, {"instrument": "VIX", "mid_signal": 2146, "gamma_signal": 305, "vega_signal": 87, "option_type": "C", "stock_price": 24.18, "utc_time": 1772558810000}, {"instrument": "VIX", "mid_signal": 34979, "gamma_signal": -13619, "vega_signal": -2658, "option_type": "P", "stock_price": 24.18, "utc_time": 1772558810000}, {"instrument": "VIX", "mid_signal": -24343, "gamma_signal": -459, "vega_signal": -150, "option_type": "C", "stock_price": 24.18, "utc_time": 1772558815000}, {"instrument": "VIX", "mid_signal": -2604, "gamma_signal": 796, "vega_signal": 343, "option_type": "P", "stock_price": 24.18, "utc_time": 1772558815000}, {"instrument": "VIX", "mid_signal": -1684, "gamma_signal": -291, "vega_signal": -140, "option_type": "C", "stock_price": 24.13, "utc_time": 1772558820000}, {"instrument": "VIX", "mid_signal": -2819, "gamma_signal": 888, "vega_signal": 361, "option_type": "P", "stock_price": 24.13, "utc_time": 1772558820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1772558825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1772558825000}, {"instrument": "VIX", "mid_signal": -2765, "gamma_signal": -1340, "vega_signal": -334, "option_type": "C", "stock_price": 24.13, "utc_time": 1772558830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1772558830000}, {"instrument": "VIX", "mid_signal": -9035, "gamma_signal": -1484, "vega_signal": -284, "option_type": "C", "stock_price": 24.2, "utc_time": 1772558835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1772558835000}, {"instrument": "VIX", "mid_signal": 964, "gamma_signal": 165, "vega_signal": 77, "option_type": "C", "stock_price": 24.2, "utc_time": 1772558840000}, {"instrument": "VIX", "mid_signal": -25835, "gamma_signal": 7915, "vega_signal": 3418, "option_type": "P", "stock_price": 24.2, "utc_time": 1772558840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1772558845000}, {"instrument": "VIX", "mid_signal": -34770, "gamma_signal": 13289, "vega_signal": 2686, "option_type": "P", "stock_price": 24.2, "utc_time": 1772558845000}, {"instrument": "VIX", "mid_signal": -14944, "gamma_signal": -2181, "vega_signal": -462, "option_type": "C", "stock_price": 24.11, "utc_time": 1772558850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1772558850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1772558855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1772558855000}, {"instrument": "VIX", "mid_signal": 92, "gamma_signal": 10, "vega_signal": 28, "option_type": "C", "stock_price": 24.11, "utc_time": 1772558860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1772558860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1772558865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1772558865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1772558870000}, {"instrument": "VIX", "mid_signal": -3587, "gamma_signal": 849, "vega_signal": 329, "option_type": "P", "stock_price": 24.1, "utc_time": 1772558870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1772558875000}, {"instrument": "VIX", "mid_signal": -365, "gamma_signal": 132, "vega_signal": 19, "option_type": "P", "stock_price": 24.1, "utc_time": 1772558875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1772558880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1772558880000}, {"instrument": "VIX", "mid_signal": -1402, "gamma_signal": -187, "vega_signal": -103, "option_type": "C", "stock_price": 24.12, "utc_time": 1772558885000}, {"instrument": "VIX", "mid_signal": -575, "gamma_signal": 157, "vega_signal": 34, "option_type": "P", "stock_price": 24.12, "utc_time": 1772558885000}, {"instrument": "VIX", "mid_signal": -1695, "gamma_signal": -120, "vega_signal": -64, "option_type": "C", "stock_price": 24.12, "utc_time": 1772558890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1772558890000}, {"instrument": "VIX", "mid_signal": -1195, "gamma_signal": -59, "vega_signal": -182, "option_type": "C", "stock_price": 24.09, "utc_time": 1772558895000}, {"instrument": "VIX", "mid_signal": -830, "gamma_signal": 102, "vega_signal": 19, "option_type": "P", "stock_price": 24.09, "utc_time": 1772558895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772558900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772558900000}, {"instrument": "VIX", "mid_signal": -1013, "gamma_signal": -146, "vega_signal": -43, "option_type": "C", "stock_price": 24.09, "utc_time": 1772558905000}, {"instrument": "VIX", "mid_signal": -490, "gamma_signal": 107, "vega_signal": 52, "option_type": "P", "stock_price": 24.09, "utc_time": 1772558905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1772558910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1772558910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1772558915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1772558915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1772558920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1772558920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1772558925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1772558925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1772558930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1772558930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1772558935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1772558935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772558940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772558940000}, {"instrument": "VIX", "mid_signal": -633, "gamma_signal": -100, "vega_signal": -36, "option_type": "C", "stock_price": 24.05, "utc_time": 1772558945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772558945000}, {"instrument": "VIX", "mid_signal": 13353, "gamma_signal": 811, "vega_signal": 189, "option_type": "C", "stock_price": 24.05, "utc_time": 1772558950000}, {"instrument": "VIX", "mid_signal": -12892, "gamma_signal": 1572, "vega_signal": 434, "option_type": "P", "stock_price": 24.05, "utc_time": 1772558950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772558955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772558955000}, {"instrument": "VIX", "mid_signal": 8430, "gamma_signal": 1473, "vega_signal": 296, "option_type": "C", "stock_price": 24, "utc_time": 1772558960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772558960000}, {"instrument": "VIX", "mid_signal": 176, "gamma_signal": -2, "vega_signal": -40, "option_type": "C", "stock_price": 24, "utc_time": 1772558965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772558965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1772558970000}, {"instrument": "VIX", "mid_signal": 4064, "gamma_signal": -1249, "vega_signal": -562, "option_type": "P", "stock_price": 23.97, "utc_time": 1772558970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1772558975000}, {"instrument": "VIX", "mid_signal": -1075, "gamma_signal": 336, "vega_signal": 48, "option_type": "P", "stock_price": 23.97, "utc_time": 1772558975000}, {"instrument": "VIX", "mid_signal": -9462, "gamma_signal": -1178, "vega_signal": -237, "option_type": "C", "stock_price": 23.97, "utc_time": 1772558980000}, {"instrument": "VIX", "mid_signal": -1467, "gamma_signal": 324, "vega_signal": 156, "option_type": "P", "stock_price": 23.97, "utc_time": 1772558980000}, {"instrument": "VIX", "mid_signal": -1417, "gamma_signal": -173, "vega_signal": -42, "option_type": "C", "stock_price": 23.98, "utc_time": 1772558985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772558985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1772558990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772558990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1772558995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772558995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1772559000000}, {"instrument": "VIX", "mid_signal": -1147, "gamma_signal": 167, "vega_signal": 43, "option_type": "P", "stock_price": 24, "utc_time": 1772559000000}, {"instrument": "VIX", "mid_signal": -144324, "gamma_signal": -19828, "vega_signal": -3114, "option_type": "C", "stock_price": 24, "utc_time": 1772559005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772559005000}, {"instrument": "VIX", "mid_signal": -1708, "gamma_signal": -171, "vega_signal": -37, "option_type": "C", "stock_price": 24, "utc_time": 1772559010000}, {"instrument": "VIX", "mid_signal": 45397, "gamma_signal": -5435, "vega_signal": -1528, "option_type": "P", "stock_price": 24, "utc_time": 1772559010000}, {"instrument": "VIX", "mid_signal": -8274, "gamma_signal": -1499, "vega_signal": -293, "option_type": "C", "stock_price": 24.04, "utc_time": 1772559015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1772559015000}, {"instrument": "VIX", "mid_signal": 2163, "gamma_signal": 100, "vega_signal": 100, "option_type": "C", "stock_price": 24.04, "utc_time": 1772559020000}, {"instrument": "VIX", "mid_signal": 906, "gamma_signal": -350, "vega_signal": -68, "option_type": "P", "stock_price": 24.04, "utc_time": 1772559020000}, {"instrument": "VIX", "mid_signal": -13459, "gamma_signal": -717, "vega_signal": -1018, "option_type": "C", "stock_price": 24.04, "utc_time": 1772559025000}, {"instrument": "VIX", "mid_signal": -518, "gamma_signal": 90, "vega_signal": 84, "option_type": "P", "stock_price": 24.04, "utc_time": 1772559025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772559030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772559030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772559035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772559035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772559040000}, {"instrument": "VIX", "mid_signal": -3879, "gamma_signal": 172, "vega_signal": 164, "option_type": "P", "stock_price": 24.09, "utc_time": 1772559040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772559045000}, {"instrument": "VIX", "mid_signal": -159, "gamma_signal": 77, "vega_signal": 14, "option_type": "P", "stock_price": 24.15, "utc_time": 1772559045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1772559050000}, {"instrument": "VIX", "mid_signal": -495, "gamma_signal": 108, "vega_signal": 53, "option_type": "P", "stock_price": 24.15, "utc_time": 1772559050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1772559055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1772559055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1772559060000}, {"instrument": "VIX", "mid_signal": 24003, "gamma_signal": -5236, "vega_signal": -1193, "option_type": "P", "stock_price": 24.13, "utc_time": 1772559060000}, {"instrument": "VIX", "mid_signal": -4195, "gamma_signal": -589, "vega_signal": -27, "option_type": "C", "stock_price": 24.13, "utc_time": 1772559065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1772559065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1772559070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1772559070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1772559075000}, {"instrument": "VIX", "mid_signal": -748, "gamma_signal": 223, "vega_signal": 25, "option_type": "P", "stock_price": 24.19, "utc_time": 1772559075000}, {"instrument": "VIX", "mid_signal": 1258, "gamma_signal": 100, "vega_signal": 98, "option_type": "C", "stock_price": 24.19, "utc_time": 1772559080000}, {"instrument": "VIX", "mid_signal": 4495, "gamma_signal": -1701, "vega_signal": -339, "option_type": "P", "stock_price": 24.19, "utc_time": 1772559080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1772559085000}, {"instrument": "VIX", "mid_signal": -4846, "gamma_signal": 1529, "vega_signal": 330, "option_type": "P", "stock_price": 24.19, "utc_time": 1772559085000}, {"instrument": "VIX", "mid_signal": -207969, "gamma_signal": -13057, "vega_signal": -1795, "option_type": "C", "stock_price": 24.19, "utc_time": 1772559090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1772559090000}, {"instrument": "VIX", "mid_signal": 4068, "gamma_signal": 593, "vega_signal": 173, "option_type": "C", "stock_price": 24.23, "utc_time": 1772559095000}, {"instrument": "VIX", "mid_signal": 1924, "gamma_signal": -387, "vega_signal": -62, "option_type": "P", "stock_price": 24.23, "utc_time": 1772559095000}, {"instrument": "VIX", "mid_signal": 9573, "gamma_signal": 1512, "vega_signal": 542, "option_type": "C", "stock_price": 24.23, "utc_time": 1772559100000}, {"instrument": "VIX", "mid_signal": 5489, "gamma_signal": -1030, "vega_signal": -148, "option_type": "P", "stock_price": 24.23, "utc_time": 1772559100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1772559105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772559105000}, {"instrument": "VIX", "mid_signal": 5050, "gamma_signal": 820, "vega_signal": 318, "option_type": "C", "stock_price": 24.28, "utc_time": 1772559110000}, {"instrument": "VIX", "mid_signal": -1244, "gamma_signal": 98, "vega_signal": 98, "option_type": "P", "stock_price": 24.28, "utc_time": 1772559110000}, {"instrument": "VIX", "mid_signal": 26409, "gamma_signal": 4090, "vega_signal": 1300, "option_type": "C", "stock_price": 24.28, "utc_time": 1772559115000}, {"instrument": "VIX", "mid_signal": 12835, "gamma_signal": -1037, "vega_signal": -225, "option_type": "P", "stock_price": 24.28, "utc_time": 1772559115000}, {"instrument": "VIX", "mid_signal": 30958, "gamma_signal": 2941, "vega_signal": 1125, "option_type": "C", "stock_price": 24.36, "utc_time": 1772559120000}, {"instrument": "VIX", "mid_signal": -2267, "gamma_signal": 1251, "vega_signal": 233, "option_type": "P", "stock_price": 24.36, "utc_time": 1772559120000}, {"instrument": "VIX", "mid_signal": 1176995, "gamma_signal": 128258, "vega_signal": 44983, "option_type": "C", "stock_price": 24.36, "utc_time": 1772559125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1772559125000}, {"instrument": "VIX", "mid_signal": 3118, "gamma_signal": 708, "vega_signal": 64, "option_type": "C", "stock_price": 24.37, "utc_time": 1772559130000}, {"instrument": "VIX", "mid_signal": -5038, "gamma_signal": 941, "vega_signal": 708, "option_type": "P", "stock_price": 24.37, "utc_time": 1772559130000}, {"instrument": "VIX", "mid_signal": 4678, "gamma_signal": 448, "vega_signal": 317, "option_type": "C", "stock_price": 24.37, "utc_time": 1772559135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1772559135000}, {"instrument": "VIX", "mid_signal": -77942, "gamma_signal": -8909, "vega_signal": -2154, "option_type": "C", "stock_price": 24.37, "utc_time": 1772559140000}, {"instrument": "VIX", "mid_signal": -4603, "gamma_signal": 1755, "vega_signal": 354, "option_type": "P", "stock_price": 24.37, "utc_time": 1772559140000}, {"instrument": "VIX", "mid_signal": 170407, "gamma_signal": 19612, "vega_signal": 2827, "option_type": "C", "stock_price": 24.37, "utc_time": 1772559145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1772559145000}, {"instrument": "VIX", "mid_signal": -227877, "gamma_signal": -26364, "vega_signal": -6558, "option_type": "C", "stock_price": 24.41, "utc_time": 1772559150000}, {"instrument": "VIX", "mid_signal": -3757, "gamma_signal": 412, "vega_signal": 200, "option_type": "P", "stock_price": 24.41, "utc_time": 1772559150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1772559155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1772559155000}, {"instrument": "VIX", "mid_signal": -10467, "gamma_signal": -1482, "vega_signal": -440, "option_type": "C", "stock_price": 24.41, "utc_time": 1772559160000}, {"instrument": "VIX", "mid_signal": 910, "gamma_signal": -383, "vega_signal": -87, "option_type": "P", "stock_price": 24.41, "utc_time": 1772559160000}, {"instrument": "VIX", "mid_signal": 251105, "gamma_signal": 33684, "vega_signal": 9558, "option_type": "C", "stock_price": 24.39, "utc_time": 1772559165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772559165000}, {"instrument": "VIX", "mid_signal": 4906, "gamma_signal": 829, "vega_signal": 157, "option_type": "C", "stock_price": 24.39, "utc_time": 1772559170000}, {"instrument": "VIX", "mid_signal": 14008, "gamma_signal": -2798, "vega_signal": -1427, "option_type": "P", "stock_price": 24.39, "utc_time": 1772559170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772559175000}, {"instrument": "VIX", "mid_signal": 9693, "gamma_signal": -3348, "vega_signal": -745, "option_type": "P", "stock_price": 24.39, "utc_time": 1772559175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1772559180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1772559180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1772559185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1772559185000}, {"instrument": "VIX", "mid_signal": 715, "gamma_signal": 89, "vega_signal": 166, "option_type": "C", "stock_price": 24.47, "utc_time": 1772559190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1772559190000}, {"instrument": "VIX", "mid_signal": -94097, "gamma_signal": -11608, "vega_signal": -3139, "option_type": "C", "stock_price": 24.48, "utc_time": 1772559195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772559195000}, {"instrument": "VIX", "mid_signal": 6370, "gamma_signal": 3699, "vega_signal": 710, "option_type": "C", "stock_price": 24.48, "utc_time": 1772559200000}, {"instrument": "VIX", "mid_signal": 20763, "gamma_signal": -3906, "vega_signal": -997, "option_type": "P", "stock_price": 24.48, "utc_time": 1772559200000}, {"instrument": "VIX", "mid_signal": 9098, "gamma_signal": 620, "vega_signal": 628, "option_type": "C", "stock_price": 24.48, "utc_time": 1772559205000}, {"instrument": "VIX", "mid_signal": 7743, "gamma_signal": -2747, "vega_signal": -1028, "option_type": "P", "stock_price": 24.48, "utc_time": 1772559205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1772559210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1772559210000}, {"instrument": "VIX", "mid_signal": -136092, "gamma_signal": -13303, "vega_signal": 10921, "option_type": "C", "stock_price": 24.54, "utc_time": 1772559215000}, {"instrument": "VIX", "mid_signal": -1595, "gamma_signal": 484, "vega_signal": 72, "option_type": "P", "stock_price": 24.54, "utc_time": 1772559215000}, {"instrument": "VIX", "mid_signal": 668, "gamma_signal": 103, "vega_signal": 38, "option_type": "C", "stock_price": 24.54, "utc_time": 1772559220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1772559220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1772559225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1772559225000}, {"instrument": "VIX", "mid_signal": 135, "gamma_signal": 28, "vega_signal": 9, "option_type": "C", "stock_price": 24.56, "utc_time": 1772559230000}, {"instrument": "VIX", "mid_signal": -11035, "gamma_signal": 4288, "vega_signal": 874, "option_type": "P", "stock_price": 24.56, "utc_time": 1772559230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1772559235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1772559235000}, {"instrument": "VIX", "mid_signal": 4330, "gamma_signal": 647, "vega_signal": 210, "option_type": "C", "stock_price": 24.6, "utc_time": 1772559240000}, {"instrument": "VIX", "mid_signal": -573, "gamma_signal": 216, "vega_signal": 44, "option_type": "P", "stock_price": 24.6, "utc_time": 1772559240000}, {"instrument": "VIX", "mid_signal": 925, "gamma_signal": 185, "vega_signal": 58, "option_type": "C", "stock_price": 24.6, "utc_time": 1772559245000}, {"instrument": "VIX", "mid_signal": 564, "gamma_signal": -153, "vega_signal": -34, "option_type": "P", "stock_price": 24.6, "utc_time": 1772559245000}, {"instrument": "VIX", "mid_signal": 11743, "gamma_signal": 408, "vega_signal": 368, "option_type": "C", "stock_price": 24.6, "utc_time": 1772559250000}, {"instrument": "VIX", "mid_signal": 1088, "gamma_signal": -216, "vega_signal": -150, "option_type": "P", "stock_price": 24.61, "utc_time": 1772559250000}, {"instrument": "VIX", "mid_signal": 397285, "gamma_signal": 38265, "vega_signal": 23938, "option_type": "C", "stock_price": 24.61, "utc_time": 1772559255000}, {"instrument": "VIX", "mid_signal": 101765, "gamma_signal": -14191, "vega_signal": -8322, "option_type": "P", "stock_price": 24.61, "utc_time": 1772559255000}, {"instrument": "VIX", "mid_signal": -4492, "gamma_signal": -177, "vega_signal": -36, "option_type": "C", "stock_price": 24.61, "utc_time": 1772559260000}, {"instrument": "VIX", "mid_signal": -7797, "gamma_signal": 2940, "vega_signal": 621, "option_type": "P", "stock_price": 24.61, "utc_time": 1772559260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1772559265000}, {"instrument": "VIX", "mid_signal": -1803, "gamma_signal": 702, "vega_signal": 144, "option_type": "P", "stock_price": 24.61, "utc_time": 1772559265000}, {"instrument": "VIX", "mid_signal": 134112, "gamma_signal": 12445, "vega_signal": 8331, "option_type": "C", "stock_price": 24.73, "utc_time": 1772559270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.73, "utc_time": 1772559270000}, {"instrument": "VIX", "mid_signal": -2626, "gamma_signal": -353, "vega_signal": -254, "option_type": "C", "stock_price": 24.73, "utc_time": 1772559275000}, {"instrument": "VIX", "mid_signal": -143888, "gamma_signal": 21744, "vega_signal": 5873, "option_type": "P", "stock_price": 24.73, "utc_time": 1772559275000}, {"instrument": "VIX", "mid_signal": -10225, "gamma_signal": -1653, "vega_signal": -323, "option_type": "C", "stock_price": 24.73, "utc_time": 1772559280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.73, "utc_time": 1772559280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.73, "utc_time": 1772559285000}, {"instrument": "VIX", "mid_signal": -566, "gamma_signal": 214, "vega_signal": 44, "option_type": "P", "stock_price": 24.73, "utc_time": 1772559285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.69, "utc_time": 1772559290000}, {"instrument": "VIX", "mid_signal": -16118, "gamma_signal": 6092, "vega_signal": 1258, "option_type": "P", "stock_price": 24.69, "utc_time": 1772559290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.69, "utc_time": 1772559295000}, {"instrument": "VIX", "mid_signal": 1391, "gamma_signal": -150, "vega_signal": -45, "option_type": "P", "stock_price": 24.69, "utc_time": 1772559295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.7, "utc_time": 1772559300000}, {"instrument": "VIX", "mid_signal": 708, "gamma_signal": -118, "vega_signal": -65, "option_type": "P", "stock_price": 24.7, "utc_time": 1772559300000}, {"instrument": "VIX", "mid_signal": 1026, "gamma_signal": 89, "vega_signal": 98, "option_type": "C", "stock_price": 24.7, "utc_time": 1772559305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.7, "utc_time": 1772559305000}, {"instrument": "VIX", "mid_signal": 22198, "gamma_signal": 4109, "vega_signal": 1374, "option_type": "C", "stock_price": 24.7, "utc_time": 1772559310000}, {"instrument": "VIX", "mid_signal": 19039, "gamma_signal": -2511, "vega_signal": -972, "option_type": "P", "stock_price": 24.7, "utc_time": 1772559310000}, {"instrument": "VIX", "mid_signal": 11801, "gamma_signal": 1311, "vega_signal": 332, "option_type": "C", "stock_price": 24.78, "utc_time": 1772559315000}, {"instrument": "VIX", "mid_signal": 15220, "gamma_signal": -5821, "vega_signal": -1217, "option_type": "P", "stock_price": 24.78, "utc_time": 1772559315000}, {"instrument": "VIX", "mid_signal": 7095, "gamma_signal": 685, "vega_signal": 462, "option_type": "C", "stock_price": 24.78, "utc_time": 1772559320000}, {"instrument": "VIX", "mid_signal": 534, "gamma_signal": -204, "vega_signal": -43, "option_type": "P", "stock_price": 24.78, "utc_time": 1772559320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.78, "utc_time": 1772559325000}, {"instrument": "VIX", "mid_signal": -252, "gamma_signal": 75, "vega_signal": 34, "option_type": "P", "stock_price": 24.78, "utc_time": 1772559325000}, {"instrument": "VIX", "mid_signal": 1538, "gamma_signal": 191, "vega_signal": 32, "option_type": "C", "stock_price": 24.77, "utc_time": 1772559330000}, {"instrument": "VIX", "mid_signal": 2385, "gamma_signal": -877, "vega_signal": -256, "option_type": "P", "stock_price": 24.77, "utc_time": 1772559330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.77, "utc_time": 1772559335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.77, "utc_time": 1772559335000}, {"instrument": "VIX", "mid_signal": 2422, "gamma_signal": 414, "vega_signal": 214, "option_type": "C", "stock_price": 24.77, "utc_time": 1772559340000}, {"instrument": "VIX", "mid_signal": 1133, "gamma_signal": -191, "vega_signal": -33, "option_type": "P", "stock_price": 24.77, "utc_time": 1772559340000}, {"instrument": "VIX", "mid_signal": -61767, "gamma_signal": -4789, "vega_signal": -11248, "option_type": "C", "stock_price": 24.71, "utc_time": 1772559345000}, {"instrument": "VIX", "mid_signal": 1556, "gamma_signal": -153, "vega_signal": -31, "option_type": "P", "stock_price": 24.71, "utc_time": 1772559345000}, {"instrument": "VIX", "mid_signal": 14765, "gamma_signal": 1919, "vega_signal": 911, "option_type": "C", "stock_price": 24.71, "utc_time": 1772559350000}, {"instrument": "VIX", "mid_signal": -1065, "gamma_signal": 407, "vega_signal": 85, "option_type": "P", "stock_price": 24.71, "utc_time": 1772559350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.71, "utc_time": 1772559355000}, {"instrument": "VIX", "mid_signal": -625, "gamma_signal": 114, "vega_signal": 61, "option_type": "P", "stock_price": 24.71, "utc_time": 1772559355000}, {"instrument": "VIX", "mid_signal": 91, "gamma_signal": 14, "vega_signal": 12, "option_type": "C", "stock_price": 24.7, "utc_time": 1772559360000}, {"instrument": "VIX", "mid_signal": 532, "gamma_signal": -204, "vega_signal": -43, "option_type": "P", "stock_price": 24.7, "utc_time": 1772559360000}, {"instrument": "VIX", "mid_signal": -2129, "gamma_signal": -119, "vega_signal": -25, "option_type": "C", "stock_price": 24.7, "utc_time": 1772559365000}, {"instrument": "VIX", "mid_signal": 530, "gamma_signal": -260, "vega_signal": -51, "option_type": "P", "stock_price": 24.7, "utc_time": 1772559365000}, {"instrument": "VIX", "mid_signal": -1840, "gamma_signal": -102, "vega_signal": -81, "option_type": "C", "stock_price": 24.7, "utc_time": 1772559370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.7, "utc_time": 1772559370000}, {"instrument": "VIX", "mid_signal": 2441, "gamma_signal": 319, "vega_signal": 92, "option_type": "C", "stock_price": 24.79, "utc_time": 1772559375000}, {"instrument": "VIX", "mid_signal": 5615, "gamma_signal": -1144, "vega_signal": -190, "option_type": "P", "stock_price": 24.79, "utc_time": 1772559375000}, {"instrument": "VIX", "mid_signal": -19530, "gamma_signal": -2550, "vega_signal": -733, "option_type": "C", "stock_price": 24.79, "utc_time": 1772559380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.79, "utc_time": 1772559380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.79, "utc_time": 1772559385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.79, "utc_time": 1772559385000}, {"instrument": "VIX", "mid_signal": -34716, "gamma_signal": -2589, "vega_signal": -4112, "option_type": "C", "stock_price": 24.69, "utc_time": 1772559390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.69, "utc_time": 1772559390000}, {"instrument": "VIX", "mid_signal": -237444, "gamma_signal": -21782, "vega_signal": -15358, "option_type": "C", "stock_price": 24.69, "utc_time": 1772559395000}, {"instrument": "VIX", "mid_signal": 778, "gamma_signal": -455, "vega_signal": -90, "option_type": "P", "stock_price": 24.69, "utc_time": 1772559395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.69, "utc_time": 1772559400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.69, "utc_time": 1772559400000}, {"instrument": "VIX", "mid_signal": 584, "gamma_signal": 108, "vega_signal": 26, "option_type": "C", "stock_price": 24.53, "utc_time": 1772559405000}, {"instrument": "VIX", "mid_signal": -544, "gamma_signal": 208, "vega_signal": 43, "option_type": "P", "stock_price": 24.53, "utc_time": 1772559405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1772559410000}, {"instrument": "VIX", "mid_signal": -22009, "gamma_signal": 2767, "vega_signal": 3567, "option_type": "P", "stock_price": 24.53, "utc_time": 1772559410000}, {"instrument": "VIX", "mid_signal": 1105, "gamma_signal": 171, "vega_signal": 77, "option_type": "C", "stock_price": 24.53, "utc_time": 1772559415000}, {"instrument": "VIX", "mid_signal": -379, "gamma_signal": 108, "vega_signal": 37, "option_type": "P", "stock_price": 24.53, "utc_time": 1772559415000}, {"instrument": "VIX", "mid_signal": -3081, "gamma_signal": -514, "vega_signal": -262, "option_type": "C", "stock_price": 24.51, "utc_time": 1772559420000}, {"instrument": "VIX", "mid_signal": -6935, "gamma_signal": 969, "vega_signal": 255, "option_type": "P", "stock_price": 24.51, "utc_time": 1772559420000}, {"instrument": "VIX", "mid_signal": -782, "gamma_signal": -110, "vega_signal": -14, "option_type": "C", "stock_price": 24.51, "utc_time": 1772559425000}, {"instrument": "VIX", "mid_signal": 52585, "gamma_signal": -6874, "vega_signal": -7159, "option_type": "P", "stock_price": 24.51, "utc_time": 1772559425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1772559430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1772559430000}, {"instrument": "VIX", "mid_signal": -207, "gamma_signal": -34, "vega_signal": -17, "option_type": "C", "stock_price": 24.57, "utc_time": 1772559435000}, {"instrument": "VIX", "mid_signal": -3441, "gamma_signal": 1302, "vega_signal": 266, "option_type": "P", "stock_price": 24.57, "utc_time": 1772559435000}, {"instrument": "VIX", "mid_signal": 1150, "gamma_signal": 179, "vega_signal": 33, "option_type": "C", "stock_price": 24.57, "utc_time": 1772559440000}, {"instrument": "VIX", "mid_signal": -1900, "gamma_signal": 357, "vega_signal": 73, "option_type": "P", "stock_price": 24.57, "utc_time": 1772559440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1772559445000}, {"instrument": "VIX", "mid_signal": 500, "gamma_signal": -166, "vega_signal": -55, "option_type": "P", "stock_price": 24.57, "utc_time": 1772559445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772559450000}, {"instrument": "VIX", "mid_signal": -3428, "gamma_signal": 1298, "vega_signal": 265, "option_type": "P", "stock_price": 24.48, "utc_time": 1772559450000}, {"instrument": "VIX", "mid_signal": 142, "gamma_signal": 41, "vega_signal": 1, "option_type": "C", "stock_price": 24.48, "utc_time": 1772559455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772559455000}, {"instrument": "VIX", "mid_signal": -14521, "gamma_signal": -813, "vega_signal": -646, "option_type": "C", "stock_price": 24.48, "utc_time": 1772559460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772559460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772559465000}, {"instrument": "VIX", "mid_signal": -1676, "gamma_signal": 141, "vega_signal": 29, "option_type": "P", "stock_price": 24.57, "utc_time": 1772559465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1772559470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1772559470000}, {"instrument": "VIX", "mid_signal": 25526, "gamma_signal": 4068, "vega_signal": 1145, "option_type": "C", "stock_price": 24.57, "utc_time": 1772559475000}, {"instrument": "VIX", "mid_signal": -2007, "gamma_signal": 760, "vega_signal": 155, "option_type": "P", "stock_price": 24.57, "utc_time": 1772559475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1772559480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1772559480000}, {"instrument": "VIX", "mid_signal": 1006, "gamma_signal": 166, "vega_signal": 32, "option_type": "C", "stock_price": 24.5, "utc_time": 1772559485000}, {"instrument": "VIX", "mid_signal": -8864, "gamma_signal": 3355, "vega_signal": 686, "option_type": "P", "stock_price": 24.5, "utc_time": 1772559485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1772559490000}, {"instrument": "VIX", "mid_signal": -2783, "gamma_signal": 772, "vega_signal": 170, "option_type": "P", "stock_price": 24.5, "utc_time": 1772559490000}, {"instrument": "VIX", "mid_signal": -19350, "gamma_signal": -1661, "vega_signal": -236, "option_type": "C", "stock_price": 24.51, "utc_time": 1772559495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1772559495000}, {"instrument": "VIX", "mid_signal": -5253, "gamma_signal": -743, "vega_signal": -221, "option_type": "C", "stock_price": 24.51, "utc_time": 1772559500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1772559500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1772559505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1772559505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1772559510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1772559510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1772559515000}, {"instrument": "VIX", "mid_signal": -577, "gamma_signal": 221, "vega_signal": 44, "option_type": "P", "stock_price": 24.54, "utc_time": 1772559515000}, {"instrument": "VIX", "mid_signal": 4030, "gamma_signal": 247, "vega_signal": 552, "option_type": "C", "stock_price": 24.54, "utc_time": 1772559520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1772559520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1772559525000}, {"instrument": "VIX", "mid_signal": -2311, "gamma_signal": 886, "vega_signal": 178, "option_type": "P", "stock_price": 24.56, "utc_time": 1772559525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1772559530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1772559530000}, {"instrument": "VIX", "mid_signal": -21248, "gamma_signal": -1805, "vega_signal": -1113, "option_type": "C", "stock_price": 24.56, "utc_time": 1772559535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1772559535000}, {"instrument": "VIX", "mid_signal": -1720, "gamma_signal": -93, "vega_signal": -119, "option_type": "C", "stock_price": 24.59, "utc_time": 1772559540000}, {"instrument": "VIX", "mid_signal": -13295, "gamma_signal": 1400, "vega_signal": 527, "option_type": "P", "stock_price": 24.59, "utc_time": 1772559540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1772559545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1772559545000}, {"instrument": "VIX", "mid_signal": -26887, "gamma_signal": -4031, "vega_signal": -1567, "option_type": "C", "stock_price": 24.59, "utc_time": 1772559550000}, {"instrument": "VIX", "mid_signal": -740, "gamma_signal": 155, "vega_signal": 46, "option_type": "P", "stock_price": 24.59, "utc_time": 1772559550000}, {"instrument": "VIX", "mid_signal": -1005, "gamma_signal": -167, "vega_signal": -32, "option_type": "C", "stock_price": 24.58, "utc_time": 1772559555000}, {"instrument": "VIX", "mid_signal": -1149, "gamma_signal": 440, "vega_signal": 89, "option_type": "P", "stock_price": 24.58, "utc_time": 1772559555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1772559560000}, {"instrument": "VIX", "mid_signal": -1512, "gamma_signal": 81, "vega_signal": 112, "option_type": "P", "stock_price": 24.58, "utc_time": 1772559560000}, {"instrument": "VIX", "mid_signal": -7493, "gamma_signal": -1106, "vega_signal": -316, "option_type": "C", "stock_price": 24.58, "utc_time": 1772559565000}, {"instrument": "VIX", "mid_signal": -74477, "gamma_signal": 13553, "vega_signal": 6808, "option_type": "P", "stock_price": 24.58, "utc_time": 1772559565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1772559570000}, {"instrument": "VIX", "mid_signal": -2294, "gamma_signal": 878, "vega_signal": 177, "option_type": "P", "stock_price": 24.53, "utc_time": 1772559570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1772559575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1772559575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1772559580000}, {"instrument": "VIX", "mid_signal": -2651, "gamma_signal": 662, "vega_signal": 543, "option_type": "P", "stock_price": 24.53, "utc_time": 1772559580000}, {"instrument": "VIX", "mid_signal": 294, "gamma_signal": 40, "vega_signal": 31, "option_type": "C", "stock_price": 24.54, "utc_time": 1772559585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1772559585000}, {"instrument": "VIX", "mid_signal": 2366, "gamma_signal": 282, "vega_signal": 106, "option_type": "C", "stock_price": 24.54, "utc_time": 1772559590000}, {"instrument": "VIX", "mid_signal": 16876, "gamma_signal": -4701, "vega_signal": -1025, "option_type": "P", "stock_price": 24.54, "utc_time": 1772559590000}, {"instrument": "VIX", "mid_signal": -822, "gamma_signal": -196, "vega_signal": -36, "option_type": "C", "stock_price": 24.54, "utc_time": 1772559595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1772559595000}, {"instrument": "VIX", "mid_signal": -1003, "gamma_signal": -167, "vega_signal": -32, "option_type": "C", "stock_price": 24.52, "utc_time": 1772559600000}, {"instrument": "VIX", "mid_signal": -12321, "gamma_signal": 901, "vega_signal": 194, "option_type": "P", "stock_price": 24.52, "utc_time": 1772559600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1772559605000}, {"instrument": "VIX", "mid_signal": -4586, "gamma_signal": 1756, "vega_signal": 354, "option_type": "P", "stock_price": 24.52, "utc_time": 1772559605000}, {"instrument": "VIX", "mid_signal": -132307, "gamma_signal": -19495, "vega_signal": -3276, "option_type": "C", "stock_price": 24.52, "utc_time": 1772559610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1772559610000}, {"instrument": "VIX", "mid_signal": -5124, "gamma_signal": -285, "vega_signal": -73, "option_type": "C", "stock_price": 24.45, "utc_time": 1772559615000}, {"instrument": "VIX", "mid_signal": 2018, "gamma_signal": -779, "vega_signal": -155, "option_type": "P", "stock_price": 24.45, "utc_time": 1772559615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1772559620000}, {"instrument": "VIX", "mid_signal": -288, "gamma_signal": 111, "vega_signal": 22, "option_type": "P", "stock_price": 24.45, "utc_time": 1772559620000}, {"instrument": "VIX", "mid_signal": -73432, "gamma_signal": -130, "vega_signal": -119, "option_type": "C", "stock_price": 24.45, "utc_time": 1772559625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1772559625000}, {"instrument": "VIX", "mid_signal": 998, "gamma_signal": 169, "vega_signal": 17, "option_type": "C", "stock_price": 24.49, "utc_time": 1772559630000}, {"instrument": "VIX", "mid_signal": 1472, "gamma_signal": -713, "vega_signal": -134, "option_type": "P", "stock_price": 24.49, "utc_time": 1772559630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772559635000}, {"instrument": "VIX", "mid_signal": -1532, "gamma_signal": 210, "vega_signal": 177, "option_type": "P", "stock_price": 24.49, "utc_time": 1772559635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772559640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772559640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772559645000}, {"instrument": "VIX", "mid_signal": -763, "gamma_signal": 104, "vega_signal": 88, "option_type": "P", "stock_price": 24.4, "utc_time": 1772559645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1772559650000}, {"instrument": "VIX", "mid_signal": -20215, "gamma_signal": 4940, "vega_signal": 2341, "option_type": "P", "stock_price": 24.4, "utc_time": 1772559650000}, {"instrument": "VIX", "mid_signal": -28475, "gamma_signal": -2090, "vega_signal": -1230, "option_type": "C", "stock_price": 24.4, "utc_time": 1772559655000}, {"instrument": "VIX", "mid_signal": -1301, "gamma_signal": 178, "vega_signal": 32, "option_type": "P", "stock_price": 24.4, "utc_time": 1772559655000}, {"instrument": "VIX", "mid_signal": -7313, "gamma_signal": -848, "vega_signal": -876, "option_type": "C", "stock_price": 24.33, "utc_time": 1772559660000}, {"instrument": "VIX", "mid_signal": -6845, "gamma_signal": 2252, "vega_signal": 462, "option_type": "P", "stock_price": 24.33, "utc_time": 1772559660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772559665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1772559665000}, {"instrument": "VIX", "mid_signal": -988, "gamma_signal": -162, "vega_signal": -31, "option_type": "C", "stock_price": 24.33, "utc_time": 1772559670000}, {"instrument": "VIX", "mid_signal": 10635, "gamma_signal": -1070, "vega_signal": -718, "option_type": "P", "stock_price": 24.33, "utc_time": 1772559670000}, {"instrument": "VIX", "mid_signal": -19974, "gamma_signal": -2029, "vega_signal": -1454, "option_type": "C", "stock_price": 24.31, "utc_time": 1772559675000}, {"instrument": "VIX", "mid_signal": -1893, "gamma_signal": 338, "vega_signal": 67, "option_type": "P", "stock_price": 24.31, "utc_time": 1772559675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1772559680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1772559680000}, {"instrument": "VIX", "mid_signal": 3289, "gamma_signal": 344, "vega_signal": 80, "option_type": "C", "stock_price": 24.31, "utc_time": 1772559685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1772559685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1772559690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1772559690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1772559695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1772559695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1772559700000}, {"instrument": "VIX", "mid_signal": -3573, "gamma_signal": 1367, "vega_signal": 270, "option_type": "P", "stock_price": 24.34, "utc_time": 1772559700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1772559705000}, {"instrument": "VIX", "mid_signal": -24403, "gamma_signal": 5369, "vega_signal": 2628, "option_type": "P", "stock_price": 24.41, "utc_time": 1772559705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1772559710000}, {"instrument": "VIX", "mid_signal": 16422, "gamma_signal": -3319, "vega_signal": -796, "option_type": "P", "stock_price": 24.41, "utc_time": 1772559710000}, {"instrument": "VIX", "mid_signal": -1651, "gamma_signal": -173, "vega_signal": -40, "option_type": "C", "stock_price": 24.41, "utc_time": 1772559715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1772559715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1772559720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1772559720000}, {"instrument": "VIX", "mid_signal": 2663, "gamma_signal": 299, "vega_signal": 114, "option_type": "C", "stock_price": 24.43, "utc_time": 1772559725000}, {"instrument": "VIX", "mid_signal": -1539, "gamma_signal": 209, "vega_signal": 176, "option_type": "P", "stock_price": 24.43, "utc_time": 1772559725000}, {"instrument": "VIX", "mid_signal": -1142, "gamma_signal": 526, "vega_signal": 35, "option_type": "C", "stock_price": 24.43, "utc_time": 1772559730000}, {"instrument": "VIX", "mid_signal": 1452, "gamma_signal": -164, "vega_signal": -32, "option_type": "P", "stock_price": 24.43, "utc_time": 1772559730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772559735000}, {"instrument": "VIX", "mid_signal": 26589, "gamma_signal": -5212, "vega_signal": -1251, "option_type": "P", "stock_price": 24.33, "utc_time": 1772559735000}, {"instrument": "VIX", "mid_signal": -13335, "gamma_signal": -832, "vega_signal": -703, "option_type": "C", "stock_price": 24.33, "utc_time": 1772559740000}, {"instrument": "VIX", "mid_signal": -239, "gamma_signal": 116, "vega_signal": 16, "option_type": "P", "stock_price": 24.33, "utc_time": 1772559740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772559745000}, {"instrument": "VIX", "mid_signal": -119, "gamma_signal": 58, "vega_signal": 8, "option_type": "P", "stock_price": 24.33, "utc_time": 1772559745000}, {"instrument": "VIX", "mid_signal": -2383, "gamma_signal": -226, "vega_signal": -149, "option_type": "C", "stock_price": 24.33, "utc_time": 1772559750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1772559750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772559755000}, {"instrument": "VIX", "mid_signal": -2348, "gamma_signal": 912, "vega_signal": 178, "option_type": "P", "stock_price": 24.33, "utc_time": 1772559755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772559760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1772559760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772559765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1772559765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772559770000}, {"instrument": "VIX", "mid_signal": -551, "gamma_signal": 380, "vega_signal": 69, "option_type": "P", "stock_price": 24.29, "utc_time": 1772559770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772559775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1772559775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772559780000}, {"instrument": "VIX", "mid_signal": -1403, "gamma_signal": 147, "vega_signal": 43, "option_type": "P", "stock_price": 24.26, "utc_time": 1772559780000}, {"instrument": "VIX", "mid_signal": -262, "gamma_signal": -45, "vega_signal": -24, "option_type": "C", "stock_price": 24.26, "utc_time": 1772559785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1772559785000}, {"instrument": "VIX", "mid_signal": -35025, "gamma_signal": -5930, "vega_signal": -1759, "option_type": "C", "stock_price": 24.26, "utc_time": 1772559790000}, {"instrument": "VIX", "mid_signal": -2342, "gamma_signal": 909, "vega_signal": 178, "option_type": "P", "stock_price": 24.26, "utc_time": 1772559790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1772559795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1772559795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1772559800000}, {"instrument": "VIX", "mid_signal": -1823, "gamma_signal": 474, "vega_signal": 114, "option_type": "P", "stock_price": 24.18, "utc_time": 1772559800000}, {"instrument": "VIX", "mid_signal": -15791, "gamma_signal": -1631, "vega_signal": -1334, "option_type": "C", "stock_price": 24.18, "utc_time": 1772559805000}, {"instrument": "VIX", "mid_signal": 885, "gamma_signal": -139, "vega_signal": -57, "option_type": "P", "stock_price": 24.18, "utc_time": 1772559805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772559810000}, {"instrument": "VIX", "mid_signal": -3437, "gamma_signal": 839, "vega_signal": 186, "option_type": "P", "stock_price": 24.09, "utc_time": 1772559810000}, {"instrument": "VIX", "mid_signal": 547, "gamma_signal": 104, "vega_signal": 24, "option_type": "C", "stock_price": 24.09, "utc_time": 1772559815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772559815000}, {"instrument": "VIX", "mid_signal": -1695, "gamma_signal": -118, "vega_signal": -64, "option_type": "C", "stock_price": 24.09, "utc_time": 1772559820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772559820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772559825000}, {"instrument": "VIX", "mid_signal": -84501, "gamma_signal": 6086, "vega_signal": 6319, "option_type": "P", "stock_price": 24.1, "utc_time": 1772559825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1772559830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1772559830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1772559835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1772559835000}, {"instrument": "VIX", "mid_signal": -8739, "gamma_signal": -1853, "vega_signal": -465, "option_type": "C", "stock_price": 24.04, "utc_time": 1772559840000}, {"instrument": "VIX", "mid_signal": -7122, "gamma_signal": 1177, "vega_signal": 638, "option_type": "P", "stock_price": 24.04, "utc_time": 1772559840000}, {"instrument": "VIX", "mid_signal": 1666615, "gamma_signal": 216028, "vega_signal": 56250, "option_type": "C", "stock_price": 24.04, "utc_time": 1772559845000}, {"instrument": "VIX", "mid_signal": 19688, "gamma_signal": -4288, "vega_signal": -988, "option_type": "P", "stock_price": 24.04, "utc_time": 1772559845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1772559850000}, {"instrument": "VIX", "mid_signal": -127454, "gamma_signal": 20057, "vega_signal": 15976, "option_type": "P", "stock_price": 24.04, "utc_time": 1772559850000}, {"instrument": "VIX", "mid_signal": -4800, "gamma_signal": -802, "vega_signal": -154, "option_type": "C", "stock_price": 24.05, "utc_time": 1772559855000}, {"instrument": "VIX", "mid_signal": -4835, "gamma_signal": 997, "vega_signal": 154, "option_type": "P", "stock_price": 24.05, "utc_time": 1772559855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772559860000}, {"instrument": "VIX", "mid_signal": 1560, "gamma_signal": -475, "vega_signal": -206, "option_type": "P", "stock_price": 24.05, "utc_time": 1772559860000}, {"instrument": "VIX", "mid_signal": 45744, "gamma_signal": 6406, "vega_signal": 1779, "option_type": "C", "stock_price": 24.05, "utc_time": 1772559865000}, {"instrument": "VIX", "mid_signal": -6027, "gamma_signal": 2045, "vega_signal": 410, "option_type": "P", "stock_price": 24.05, "utc_time": 1772559865000}, {"instrument": "VIX", "mid_signal": -206575, "gamma_signal": -27518, "vega_signal": -7168, "option_type": "C", "stock_price": 24.02, "utc_time": 1772559870000}, {"instrument": "VIX", "mid_signal": -6692, "gamma_signal": 3813, "vega_signal": 697, "option_type": "P", "stock_price": 24.02, "utc_time": 1772559870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772559875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772559875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772559880000}, {"instrument": "VIX", "mid_signal": -1406, "gamma_signal": 146, "vega_signal": 42, "option_type": "P", "stock_price": 24.02, "utc_time": 1772559880000}, {"instrument": "VIX", "mid_signal": 43275, "gamma_signal": 5235, "vega_signal": 1286, "option_type": "C", "stock_price": 24.01, "utc_time": 1772559885000}, {"instrument": "VIX", "mid_signal": -41769, "gamma_signal": 13761, "vega_signal": 5921, "option_type": "P", "stock_price": 24.01, "utc_time": 1772559885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1772559890000}, {"instrument": "VIX", "mid_signal": 13262, "gamma_signal": -1411, "vega_signal": -412, "option_type": "P", "stock_price": 24.01, "utc_time": 1772559890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1772559895000}, {"instrument": "VIX", "mid_signal": -303, "gamma_signal": 117, "vega_signal": 23, "option_type": "P", "stock_price": 24.01, "utc_time": 1772559895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1772559900000}, {"instrument": "VIX", "mid_signal": -576949, "gamma_signal": 221122, "vega_signal": 42855, "option_type": "P", "stock_price": 23.96, "utc_time": 1772559900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1772559905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1772559905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1772559910000}, {"instrument": "VIX", "mid_signal": -10428, "gamma_signal": 2186, "vega_signal": 336, "option_type": "P", "stock_price": 23.96, "utc_time": 1772559910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1772559915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1772559915000}, {"instrument": "VIX", "mid_signal": -4393, "gamma_signal": -693, "vega_signal": -248, "option_type": "C", "stock_price": 23.99, "utc_time": 1772559920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1772559920000}, {"instrument": "VIX", "mid_signal": 85044, "gamma_signal": 15519, "vega_signal": 8563, "option_type": "C", "stock_price": 23.99, "utc_time": 1772559925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1772559925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1772559930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772559930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1772559935000}, {"instrument": "VIX", "mid_signal": -1771, "gamma_signal": 99, "vega_signal": 35, "option_type": "P", "stock_price": 23.98, "utc_time": 1772559935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1772559940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772559940000}, {"instrument": "VIX", "mid_signal": 7112, "gamma_signal": 1178, "vega_signal": 512, "option_type": "C", "stock_price": 24, "utc_time": 1772559945000}, {"instrument": "VIX", "mid_signal": -1855, "gamma_signal": 377, "vega_signal": 59, "option_type": "P", "stock_price": 23.98, "utc_time": 1772559945000}, {"instrument": "VIX", "mid_signal": 2832, "gamma_signal": 489, "vega_signal": 92, "option_type": "C", "stock_price": 24, "utc_time": 1772559950000}, {"instrument": "VIX", "mid_signal": -118, "gamma_signal": 77, "vega_signal": 14, "option_type": "P", "stock_price": 24, "utc_time": 1772559950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772559955000}, {"instrument": "VIX", "mid_signal": 969, "gamma_signal": -200, "vega_signal": -31, "option_type": "P", "stock_price": 24, "utc_time": 1772559955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772559960000}, {"instrument": "VIX", "mid_signal": 971, "gamma_signal": -200, "vega_signal": -31, "option_type": "P", "stock_price": 24.04, "utc_time": 1772559960000}, {"instrument": "VIX", "mid_signal": -33041, "gamma_signal": -3061, "vega_signal": -2165, "option_type": "C", "stock_price": 24.04, "utc_time": 1772559965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1772559965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1772559970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1772559970000}, {"instrument": "VIX", "mid_signal": -627, "gamma_signal": -99, "vega_signal": -35, "option_type": "C", "stock_price": 24.02, "utc_time": 1772559975000}, {"instrument": "VIX", "mid_signal": -12680, "gamma_signal": 892, "vega_signal": 1137, "option_type": "P", "stock_price": 24.02, "utc_time": 1772559975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772559980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772559980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772559985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772559985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1772559990000}, {"instrument": "VIX", "mid_signal": 897, "gamma_signal": -174, "vega_signal": -41, "option_type": "P", "stock_price": 24.04, "utc_time": 1772559990000}, {"instrument": "VIX", "mid_signal": -7110, "gamma_signal": -827, "vega_signal": -170, "option_type": "C", "stock_price": 24.04, "utc_time": 1772559995000}, {"instrument": "VIX", "mid_signal": -1425, "gamma_signal": 239, "vega_signal": 128, "option_type": "P", "stock_price": 24.04, "utc_time": 1772559995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1772560000000}, {"instrument": "VIX", "mid_signal": -388, "gamma_signal": 80, "vega_signal": 70, "option_type": "P", "stock_price": 24.04, "utc_time": 1772560000000}, {"instrument": "VIX", "mid_signal": 4925, "gamma_signal": 919, "vega_signal": 408, "option_type": "C", "stock_price": 24.06, "utc_time": 1772560005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1772560005000}, {"instrument": "VIX", "mid_signal": 1248, "gamma_signal": -93, "vega_signal": -70, "option_type": "C", "stock_price": 24.06, "utc_time": 1772560010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772560010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772560015000}, {"instrument": "VIX", "mid_signal": -3842, "gamma_signal": 1174, "vega_signal": 169, "option_type": "P", "stock_price": 24.06, "utc_time": 1772560015000}, {"instrument": "VIX", "mid_signal": -1313, "gamma_signal": -81, "vega_signal": -3, "option_type": "C", "stock_price": 24.12, "utc_time": 1772560020000}, {"instrument": "VIX", "mid_signal": -796, "gamma_signal": 501, "vega_signal": 95, "option_type": "P", "stock_price": 24.12, "utc_time": 1772560020000}, {"instrument": "VIX", "mid_signal": -1813, "gamma_signal": -162, "vega_signal": -35, "option_type": "C", "stock_price": 24.12, "utc_time": 1772560025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1772560025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1772560030000}, {"instrument": "VIX", "mid_signal": -11618, "gamma_signal": 1912, "vega_signal": 319, "option_type": "P", "stock_price": 24.12, "utc_time": 1772560030000}, {"instrument": "VIX", "mid_signal": 110384, "gamma_signal": 16256, "vega_signal": 4597, "option_type": "C", "stock_price": 24.12, "utc_time": 1772560035000}, {"instrument": "VIX", "mid_signal": -59063, "gamma_signal": 15893, "vega_signal": 3451, "option_type": "P", "stock_price": 24.12, "utc_time": 1772560035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1772560040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1772560040000}, {"instrument": "VIX", "mid_signal": -846, "gamma_signal": -175, "vega_signal": -54, "option_type": "C", "stock_price": 24.12, "utc_time": 1772560045000}, {"instrument": "VIX", "mid_signal": 1504, "gamma_signal": -136, "vega_signal": -42, "option_type": "P", "stock_price": 24.12, "utc_time": 1772560045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772560050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772560050000}, {"instrument": "VIX", "mid_signal": 217, "gamma_signal": 37, "vega_signal": 18, "option_type": "C", "stock_price": 24.09, "utc_time": 1772560055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772560055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772560060000}, {"instrument": "VIX", "mid_signal": -14242, "gamma_signal": 2379, "vega_signal": 1278, "option_type": "P", "stock_price": 24.09, "utc_time": 1772560060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772560065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772560065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772560070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772560070000}, {"instrument": "VIX", "mid_signal": 18147, "gamma_signal": 2022, "vega_signal": 1767, "option_type": "C", "stock_price": 24.06, "utc_time": 1772560075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772560075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1772560080000}, {"instrument": "VIX", "mid_signal": 872, "gamma_signal": -104, "vega_signal": -92, "option_type": "P", "stock_price": 24.04, "utc_time": 1772560080000}, {"instrument": "VIX", "mid_signal": 65223, "gamma_signal": 5868, "vega_signal": 837, "option_type": "C", "stock_price": 24.04, "utc_time": 1772560085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1772560085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1772560090000}, {"instrument": "VIX", "mid_signal": -711, "gamma_signal": 119, "vega_signal": 64, "option_type": "P", "stock_price": 24.04, "utc_time": 1772560090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772560095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772560095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772560100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772560100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772560105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772560105000}, {"instrument": "VIX", "mid_signal": -190560, "gamma_signal": -31048, "vega_signal": -13128, "option_type": "C", "stock_price": 24.02, "utc_time": 1772560110000}, {"instrument": "VIX", "mid_signal": -6118, "gamma_signal": 595, "vega_signal": 131, "option_type": "P", "stock_price": 24.02, "utc_time": 1772560110000}, {"instrument": "VIX", "mid_signal": -325382, "gamma_signal": -29433, "vega_signal": -18796, "option_type": "C", "stock_price": 24.02, "utc_time": 1772560115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772560115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772560120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772560120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772560125000}, {"instrument": "VIX", "mid_signal": 222048, "gamma_signal": -24874, "vega_signal": -34917, "option_type": "P", "stock_price": 24.02, "utc_time": 1772560125000}, {"instrument": "VIX", "mid_signal": 10527, "gamma_signal": 1049, "vega_signal": 727, "option_type": "C", "stock_price": 24.02, "utc_time": 1772560130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772560130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772560135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772560135000}, {"instrument": "VIX", "mid_signal": -1788, "gamma_signal": -236, "vega_signal": -136, "option_type": "C", "stock_price": 24, "utc_time": 1772560140000}, {"instrument": "VIX", "mid_signal": -2898, "gamma_signal": 594, "vega_signal": 92, "option_type": "P", "stock_price": 24, "utc_time": 1772560140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772560145000}, {"instrument": "VIX", "mid_signal": -625, "gamma_signal": 149, "vega_signal": 81, "option_type": "P", "stock_price": 24, "utc_time": 1772560145000}, {"instrument": "VIX", "mid_signal": -18038, "gamma_signal": -2690, "vega_signal": -826, "option_type": "C", "stock_price": 24, "utc_time": 1772560150000}, {"instrument": "VIX", "mid_signal": 29143, "gamma_signal": -1654, "vega_signal": -2200, "option_type": "P", "stock_price": 24, "utc_time": 1772560150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1772560155000}, {"instrument": "VIX", "mid_signal": -4357, "gamma_signal": 825, "vega_signal": 327, "option_type": "P", "stock_price": 23.9, "utc_time": 1772560155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1772560160000}, {"instrument": "VIX", "mid_signal": -1497, "gamma_signal": 133, "vega_signal": 41, "option_type": "P", "stock_price": 23.9, "utc_time": 1772560160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1772560165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1772560165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1772560170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1772560170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.91, "utc_time": 1772560175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.91, "utc_time": 1772560175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.91, "utc_time": 1772560180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.91, "utc_time": 1772560180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.91, "utc_time": 1772560185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.91, "utc_time": 1772560185000}, {"instrument": "VIX", "mid_signal": -1594, "gamma_signal": -173, "vega_signal": -39, "option_type": "C", "stock_price": 23.92, "utc_time": 1772560190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1772560190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1772560195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1772560195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1772560200000}, {"instrument": "VIX", "mid_signal": -2913, "gamma_signal": 1445, "vega_signal": 201, "option_type": "P", "stock_price": 23.93, "utc_time": 1772560200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1772560205000}, {"instrument": "VIX", "mid_signal": -76231, "gamma_signal": 25863, "vega_signal": 3458, "option_type": "P", "stock_price": 23.93, "utc_time": 1772560205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1772560210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1772560210000}, {"instrument": "VIX", "mid_signal": -280, "gamma_signal": -80, "vega_signal": -26, "option_type": "C", "stock_price": 23.96, "utc_time": 1772560215000}, {"instrument": "VIX", "mid_signal": 1407, "gamma_signal": -337, "vega_signal": -75, "option_type": "P", "stock_price": 23.96, "utc_time": 1772560215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1772560220000}, {"instrument": "VIX", "mid_signal": 610, "gamma_signal": -235, "vega_signal": -45, "option_type": "P", "stock_price": 23.96, "utc_time": 1772560220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1772560225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1772560225000}, {"instrument": "VIX", "mid_signal": -944, "gamma_signal": -161, "vega_signal": -31, "option_type": "C", "stock_price": 23.96, "utc_time": 1772560230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1772560230000}, {"instrument": "VIX", "mid_signal": 106324, "gamma_signal": 10564, "vega_signal": 7322, "option_type": "C", "stock_price": 23.96, "utc_time": 1772560235000}, {"instrument": "VIX", "mid_signal": 4497, "gamma_signal": -866, "vega_signal": -206, "option_type": "P", "stock_price": 23.96, "utc_time": 1772560235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1772560240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1772560240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1772560245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1772560245000}, {"instrument": "VIX", "mid_signal": -2170, "gamma_signal": -64, "vega_signal": -41, "option_type": "C", "stock_price": 23.95, "utc_time": 1772560250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1772560250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1772560255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1772560255000}, {"instrument": "VIX", "mid_signal": 116490, "gamma_signal": 12087, "vega_signal": 7675, "option_type": "C", "stock_price": 23.98, "utc_time": 1772560260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772560260000}, {"instrument": "VIX", "mid_signal": 42776, "gamma_signal": 3382, "vega_signal": 1710, "option_type": "C", "stock_price": 23.98, "utc_time": 1772560265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772560265000}, {"instrument": "VIX", "mid_signal": 624, "gamma_signal": 99, "vega_signal": 35, "option_type": "C", "stock_price": 23.98, "utc_time": 1772560270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772560270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1772560275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772560275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1772560280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1772560280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1772560285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1772560285000}, {"instrument": "VIX", "mid_signal": 1043, "gamma_signal": 151, "vega_signal": 43, "option_type": "C", "stock_price": 23.98, "utc_time": 1772560290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772560290000}, {"instrument": "VIX", "mid_signal": -4286, "gamma_signal": -706, "vega_signal": -284, "option_type": "C", "stock_price": 23.98, "utc_time": 1772560295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772560295000}, {"instrument": "VIX", "mid_signal": 437, "gamma_signal": 86, "vega_signal": 21, "option_type": "C", "stock_price": 23.98, "utc_time": 1772560300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772560300000}, {"instrument": "VIX", "mid_signal": -65588, "gamma_signal": -12974, "vega_signal": -3152, "option_type": "C", "stock_price": 24, "utc_time": 1772560305000}, {"instrument": "VIX", "mid_signal": -4263, "gamma_signal": 601, "vega_signal": 342, "option_type": "P", "stock_price": 24, "utc_time": 1772560305000}, {"instrument": "VIX", "mid_signal": -1983, "gamma_signal": -278, "vega_signal": -128, "option_type": "C", "stock_price": 24, "utc_time": 1772560310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772560310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772560315000}, {"instrument": "VIX", "mid_signal": -5231, "gamma_signal": 1748, "vega_signal": 234, "option_type": "P", "stock_price": 24, "utc_time": 1772560315000}, {"instrument": "VIX", "mid_signal": -4590, "gamma_signal": -67, "vega_signal": -74, "option_type": "C", "stock_price": 23.98, "utc_time": 1772560320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772560320000}, {"instrument": "VIX", "mid_signal": 944, "gamma_signal": 162, "vega_signal": 31, "option_type": "C", "stock_price": 23.98, "utc_time": 1772560325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772560325000}, {"instrument": "VIX", "mid_signal": 35032, "gamma_signal": 4084, "vega_signal": 2793, "option_type": "C", "stock_price": 23.98, "utc_time": 1772560330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772560330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1772560335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1772560335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1772560340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1772560340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1772560345000}, {"instrument": "VIX", "mid_signal": -1150, "gamma_signal": 134, "vega_signal": 59, "option_type": "P", "stock_price": 23.97, "utc_time": 1772560345000}, {"instrument": "VIX", "mid_signal": -8575, "gamma_signal": -1413, "vega_signal": -568, "option_type": "C", "stock_price": 23.98, "utc_time": 1772560350000}, {"instrument": "VIX", "mid_signal": 1288, "gamma_signal": -231, "vega_signal": -121, "option_type": "P", "stock_price": 23.98, "utc_time": 1772560350000}, {"instrument": "VIX", "mid_signal": 3758, "gamma_signal": 350, "vega_signal": 47, "option_type": "C", "stock_price": 23.98, "utc_time": 1772560355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772560355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1772560360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772560360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772560365000}, {"instrument": "VIX", "mid_signal": -266, "gamma_signal": 60, "vega_signal": 69, "option_type": "P", "stock_price": 24.02, "utc_time": 1772560365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772560370000}, {"instrument": "VIX", "mid_signal": 2822, "gamma_signal": -290, "vega_signal": -85, "option_type": "P", "stock_price": 24.02, "utc_time": 1772560370000}, {"instrument": "VIX", "mid_signal": 1893, "gamma_signal": 324, "vega_signal": 61, "option_type": "C", "stock_price": 24.02, "utc_time": 1772560375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772560375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1772560380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1772560380000}, {"instrument": "VIX", "mid_signal": -4064, "gamma_signal": -436, "vega_signal": -336, "option_type": "C", "stock_price": 23.99, "utc_time": 1772560385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1772560385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1772560390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1772560390000}, {"instrument": "VIX", "mid_signal": 23459, "gamma_signal": 3927, "vega_signal": 820, "option_type": "C", "stock_price": 24.05, "utc_time": 1772560395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1772560395000}, {"instrument": "VIX", "mid_signal": -71846, "gamma_signal": -10740, "vega_signal": -1761, "option_type": "C", "stock_price": 24.05, "utc_time": 1772560400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772560400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772560405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772560405000}, {"instrument": "VIX", "mid_signal": 74611, "gamma_signal": 7402, "vega_signal": 13901, "option_type": "C", "stock_price": 24.16, "utc_time": 1772560410000}, {"instrument": "VIX", "mid_signal": 7114, "gamma_signal": -2348, "vega_signal": -521, "option_type": "P", "stock_price": 24.16, "utc_time": 1772560410000}, {"instrument": "VIX", "mid_signal": -11883, "gamma_signal": -852, "vega_signal": -1068, "option_type": "C", "stock_price": 24.16, "utc_time": 1772560415000}, {"instrument": "VIX", "mid_signal": -721, "gamma_signal": 243, "vega_signal": 60, "option_type": "P", "stock_price": 24.16, "utc_time": 1772560415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772560420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772560420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772560425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772560425000}, {"instrument": "VIX", "mid_signal": -113, "gamma_signal": -60, "vega_signal": 40, "option_type": "C", "stock_price": 24.25, "utc_time": 1772560430000}, {"instrument": "VIX", "mid_signal": 723, "gamma_signal": -120, "vega_signal": -64, "option_type": "P", "stock_price": 24.25, "utc_time": 1772560430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1772560435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1772560435000}, {"instrument": "VIX", "mid_signal": 1688, "gamma_signal": 343, "vega_signal": 89, "option_type": "C", "stock_price": 24.27, "utc_time": 1772560440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1772560440000}, {"instrument": "VIX", "mid_signal": 365966, "gamma_signal": 34683, "vega_signal": 22924, "option_type": "C", "stock_price": 24.27, "utc_time": 1772560445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1772560445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1772560450000}, {"instrument": "VIX", "mid_signal": 1946, "gamma_signal": -197, "vega_signal": -223, "option_type": "P", "stock_price": 24.27, "utc_time": 1772560450000}, {"instrument": "VIX", "mid_signal": -2435, "gamma_signal": -299, "vega_signal": -271, "option_type": "C", "stock_price": 24.23, "utc_time": 1772560455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1772560455000}, {"instrument": "VIX", "mid_signal": 440643, "gamma_signal": 37993, "vega_signal": 23581, "option_type": "C", "stock_price": 24.23, "utc_time": 1772560460000}, {"instrument": "VIX", "mid_signal": 4149, "gamma_signal": -994, "vega_signal": -473, "option_type": "P", "stock_price": 24.23, "utc_time": 1772560460000}, {"instrument": "VIX", "mid_signal": 1480, "gamma_signal": 278, "vega_signal": 56, "option_type": "C", "stock_price": 24.23, "utc_time": 1772560465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1772560465000}, {"instrument": "VIX", "mid_signal": -6499, "gamma_signal": -587, "vega_signal": -1114, "option_type": "C", "stock_price": 24.34, "utc_time": 1772560470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1772560470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1772560475000}, {"instrument": "VIX", "mid_signal": -1163, "gamma_signal": 80, "vega_signal": 183, "option_type": "P", "stock_price": 24.34, "utc_time": 1772560475000}, {"instrument": "VIX", "mid_signal": -41441, "gamma_signal": -7546, "vega_signal": -4184, "option_type": "C", "stock_price": 24.34, "utc_time": 1772560480000}, {"instrument": "VIX", "mid_signal": 497, "gamma_signal": -149, "vega_signal": -31, "option_type": "P", "stock_price": 24.34, "utc_time": 1772560480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1772560485000}, {"instrument": "VIX", "mid_signal": 3166, "gamma_signal": -306, "vega_signal": -60, "option_type": "P", "stock_price": 24.4, "utc_time": 1772560485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1772560490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1772560490000}, {"instrument": "VIX", "mid_signal": 80437, "gamma_signal": 8012, "vega_signal": 14413, "option_type": "C", "stock_price": 24.4, "utc_time": 1772560495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1772560495000}, {"instrument": "VIX", "mid_signal": 3868, "gamma_signal": 663, "vega_signal": 125, "option_type": "C", "stock_price": 24.36, "utc_time": 1772560500000}, {"instrument": "VIX", "mid_signal": -2100, "gamma_signal": 801, "vega_signal": 323, "option_type": "P", "stock_price": 24.36, "utc_time": 1772560500000}, {"instrument": "VIX", "mid_signal": 1206, "gamma_signal": 163, "vega_signal": 44, "option_type": "C", "stock_price": 24.36, "utc_time": 1772560505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1772560505000}, {"instrument": "VIX", "mid_signal": 3417, "gamma_signal": 402, "vega_signal": 56, "option_type": "C", "stock_price": 24.36, "utc_time": 1772560510000}, {"instrument": "VIX", "mid_signal": 1938, "gamma_signal": -372, "vega_signal": -74, "option_type": "P", "stock_price": 24.36, "utc_time": 1772560510000}, {"instrument": "VIX", "mid_signal": -366, "gamma_signal": -89, "vega_signal": -23, "option_type": "C", "stock_price": 24.4, "utc_time": 1772560515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1772560515000}, {"instrument": "VIX", "mid_signal": -80110, "gamma_signal": -8045, "vega_signal": -14386, "option_type": "C", "stock_price": 24.4, "utc_time": 1772560520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1772560520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1772560525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1772560525000}, {"instrument": "VIX", "mid_signal": -1668, "gamma_signal": -104, "vega_signal": -88, "option_type": "C", "stock_price": 24.31, "utc_time": 1772560530000}, {"instrument": "VIX", "mid_signal": -1315, "gamma_signal": 178, "vega_signal": 32, "option_type": "P", "stock_price": 24.31, "utc_time": 1772560530000}, {"instrument": "VIX", "mid_signal": 1071, "gamma_signal": 106, "vega_signal": 74, "option_type": "C", "stock_price": 24.31, "utc_time": 1772560535000}, {"instrument": "VIX", "mid_signal": 145, "gamma_signal": -42, "vega_signal": 6, "option_type": "P", "stock_price": 24.31, "utc_time": 1772560535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1772560540000}, {"instrument": "VIX", "mid_signal": 959, "gamma_signal": -199, "vega_signal": -31, "option_type": "P", "stock_price": 24.31, "utc_time": 1772560540000}, {"instrument": "VIX", "mid_signal": 1219, "gamma_signal": 231, "vega_signal": 52, "option_type": "C", "stock_price": 24.34, "utc_time": 1772560545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1772560545000}, {"instrument": "VIX", "mid_signal": 11309, "gamma_signal": 1066, "vega_signal": 1310, "option_type": "C", "stock_price": 24.34, "utc_time": 1772560550000}, {"instrument": "VIX", "mid_signal": -5240, "gamma_signal": 1432, "vega_signal": 310, "option_type": "P", "stock_price": 24.34, "utc_time": 1772560550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1772560555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1772560555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1772560560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1772560560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1772560565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1772560565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1772560570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1772560570000}, {"instrument": "VIX", "mid_signal": -6990, "gamma_signal": -966, "vega_signal": -251, "option_type": "C", "stock_price": 24.25, "utc_time": 1772560575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1772560575000}, {"instrument": "VIX", "mid_signal": -971, "gamma_signal": -166, "vega_signal": -31, "option_type": "C", "stock_price": 24.25, "utc_time": 1772560580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1772560580000}, {"instrument": "VIX", "mid_signal": 51033, "gamma_signal": 7345, "vega_signal": 2163, "option_type": "C", "stock_price": 24.25, "utc_time": 1772560585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1772560585000}, {"instrument": "VIX", "mid_signal": 2269, "gamma_signal": 352, "vega_signal": 117, "option_type": "C", "stock_price": 24.26, "utc_time": 1772560590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1772560590000}, {"instrument": "VIX", "mid_signal": 1287, "gamma_signal": 201, "vega_signal": 73, "option_type": "C", "stock_price": 24.26, "utc_time": 1772560595000}, {"instrument": "VIX", "mid_signal": -2624, "gamma_signal": 356, "vega_signal": 64, "option_type": "P", "stock_price": 24.26, "utc_time": 1772560595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1772560600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1772560600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1772560605000}, {"instrument": "VIX", "mid_signal": -517, "gamma_signal": 168, "vega_signal": 23, "option_type": "P", "stock_price": 24.25, "utc_time": 1772560605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1772560610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1772560610000}, {"instrument": "VIX", "mid_signal": 2041, "gamma_signal": 327, "vega_signal": 128, "option_type": "C", "stock_price": 24.25, "utc_time": 1772560615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1772560615000}, {"instrument": "VIX", "mid_signal": 2249, "gamma_signal": 361, "vega_signal": 148, "option_type": "C", "stock_price": 24.26, "utc_time": 1772560620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1772560620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1772560625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1772560625000}, {"instrument": "VIX", "mid_signal": 359, "gamma_signal": 42, "vega_signal": 43, "option_type": "C", "stock_price": 24.26, "utc_time": 1772560630000}, {"instrument": "VIX", "mid_signal": 1454, "gamma_signal": -166, "vega_signal": -31, "option_type": "P", "stock_price": 24.26, "utc_time": 1772560630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1772560635000}, {"instrument": "VIX", "mid_signal": -4353, "gamma_signal": 471, "vega_signal": 295, "option_type": "P", "stock_price": 24.26, "utc_time": 1772560635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1772560640000}, {"instrument": "VIX", "mid_signal": -762, "gamma_signal": 103, "vega_signal": 88, "option_type": "P", "stock_price": 24.26, "utc_time": 1772560640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1772560645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1772560645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1772560650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772560650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1772560655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772560655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1772560660000}, {"instrument": "VIX", "mid_signal": 3140, "gamma_signal": -681, "vega_signal": -159, "option_type": "P", "stock_price": 24.28, "utc_time": 1772560660000}, {"instrument": "VIX", "mid_signal": -4618, "gamma_signal": -112, "vega_signal": -21, "option_type": "C", "stock_price": 24.18, "utc_time": 1772560665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772560665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1772560670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1772560670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1772560675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1772560675000}, {"instrument": "VIX", "mid_signal": 3451, "gamma_signal": 628, "vega_signal": 216, "option_type": "C", "stock_price": 24.15, "utc_time": 1772560680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1772560680000}, {"instrument": "VIX", "mid_signal": 1655, "gamma_signal": 175, "vega_signal": 137, "option_type": "C", "stock_price": 24.15, "utc_time": 1772560685000}, {"instrument": "VIX", "mid_signal": -745, "gamma_signal": -112, "vega_signal": 31, "option_type": "P", "stock_price": 24.15, "utc_time": 1772560685000}, {"instrument": "VIX", "mid_signal": 23572, "gamma_signal": 1188, "vega_signal": 469, "option_type": "C", "stock_price": 24.15, "utc_time": 1772560690000}, {"instrument": "VIX", "mid_signal": 10868, "gamma_signal": -1171, "vega_signal": -734, "option_type": "P", "stock_price": 24.15, "utc_time": 1772560690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772560695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772560695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772560700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772560700000}, {"instrument": "VIX", "mid_signal": -85087, "gamma_signal": -5407, "vega_signal": -5916, "option_type": "C", "stock_price": 24.16, "utc_time": 1772560705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772560705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772560710000}, {"instrument": "VIX", "mid_signal": 288231, "gamma_signal": -97691, "vega_signal": -19841, "option_type": "P", "stock_price": 24.16, "utc_time": 1772560710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772560715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772560715000}, {"instrument": "VIX", "mid_signal": -77134, "gamma_signal": -4934, "vega_signal": -5344, "option_type": "C", "stock_price": 24.16, "utc_time": 1772560720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772560720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772560725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772560725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1772560730000}, {"instrument": "VIX", "mid_signal": 590, "gamma_signal": -160, "vega_signal": -35, "option_type": "P", "stock_price": 24.17, "utc_time": 1772560730000}, {"instrument": "VIX", "mid_signal": -1362, "gamma_signal": -97, "vega_signal": -113, "option_type": "C", "stock_price": 24.17, "utc_time": 1772560735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1772560735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1772560740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1772560740000}, {"instrument": "VIX", "mid_signal": 41009, "gamma_signal": 5002, "vega_signal": 2774, "option_type": "C", "stock_price": 24.22, "utc_time": 1772560745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1772560745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1772560750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1772560750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1772560755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1772560755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1772560760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1772560760000}, {"instrument": "VIX", "mid_signal": -44089, "gamma_signal": -7165, "vega_signal": -2914, "option_type": "C", "stock_price": 24.14, "utc_time": 1772560765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1772560765000}, {"instrument": "VIX", "mid_signal": -4002, "gamma_signal": -352, "vega_signal": -221, "option_type": "C", "stock_price": 24.19, "utc_time": 1772560770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1772560770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1772560775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1772560775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1772560780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1772560780000}, {"instrument": "VIX", "mid_signal": -21611, "gamma_signal": -1777, "vega_signal": -2372, "option_type": "C", "stock_price": 24.21, "utc_time": 1772560785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1772560785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1772560790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1772560790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1772560795000}, {"instrument": "VIX", "mid_signal": 3100, "gamma_signal": -387, "vega_signal": -181, "option_type": "P", "stock_price": 24.21, "utc_time": 1772560795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1772560800000}, {"instrument": "VIX", "mid_signal": -102987, "gamma_signal": 12672, "vega_signal": 3513, "option_type": "P", "stock_price": 24.22, "utc_time": 1772560800000}, {"instrument": "VIX", "mid_signal": 1546306, "gamma_signal": 197345, "vega_signal": 51599, "option_type": "C", "stock_price": 24.22, "utc_time": 1772560805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1772560805000}, {"instrument": "VIX", "mid_signal": 5106, "gamma_signal": 734, "vega_signal": 216, "option_type": "C", "stock_price": 24.22, "utc_time": 1772560810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1772560810000}, {"instrument": "VIX", "mid_signal": 122357, "gamma_signal": 14557, "vega_signal": 3555, "option_type": "C", "stock_price": 24.18, "utc_time": 1772560815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1772560815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1772560820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1772560820000}, {"instrument": "VIX", "mid_signal": 7982, "gamma_signal": 1858, "vega_signal": -146, "option_type": "C", "stock_price": 24.18, "utc_time": 1772560825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1772560825000}, {"instrument": "VIX", "mid_signal": -1261, "gamma_signal": -191, "vega_signal": -32, "option_type": "C", "stock_price": 24.06, "utc_time": 1772560830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772560830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772560835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772560835000}, {"instrument": "VIX", "mid_signal": -100480, "gamma_signal": -9109, "vega_signal": -5758, "option_type": "C", "stock_price": 24.06, "utc_time": 1772560840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772560840000}, {"instrument": "VIX", "mid_signal": 422009, "gamma_signal": 42007, "vega_signal": 24974, "option_type": "C", "stock_price": 24.02, "utc_time": 1772560845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772560845000}, {"instrument": "VIX", "mid_signal": -426781, "gamma_signal": -36181, "vega_signal": -22392, "option_type": "C", "stock_price": 24.02, "utc_time": 1772560850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772560850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772560855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772560855000}, {"instrument": "VIX", "mid_signal": -1271, "gamma_signal": -199, "vega_signal": -72, "option_type": "C", "stock_price": 23.95, "utc_time": 1772560860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772560860000}, {"instrument": "VIX", "mid_signal": -3030, "gamma_signal": -435, "vega_signal": -128, "option_type": "C", "stock_price": 23.95, "utc_time": 1772560865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1772560865000}, {"instrument": "VIX", "mid_signal": -3294, "gamma_signal": -161, "vega_signal": -88, "option_type": "C", "stock_price": 23.95, "utc_time": 1772560870000}, {"instrument": "VIX", "mid_signal": -3514, "gamma_signal": 338, "vega_signal": 221, "option_type": "P", "stock_price": 23.95, "utc_time": 1772560870000}, {"instrument": "VIX", "mid_signal": 64117, "gamma_signal": 6415, "vega_signal": 1588, "option_type": "C", "stock_price": 23.97, "utc_time": 1772560875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1772560875000}, {"instrument": "VIX", "mid_signal": -13205, "gamma_signal": -2288, "vega_signal": -1060, "option_type": "C", "stock_price": 23.97, "utc_time": 1772560880000}, {"instrument": "VIX", "mid_signal": -2259, "gamma_signal": 639, "vega_signal": 409, "option_type": "P", "stock_price": 23.97, "utc_time": 1772560880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1772560885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1772560885000}, {"instrument": "VIX", "mid_signal": 743, "gamma_signal": 134, "vega_signal": 28, "option_type": "C", "stock_price": 23.91, "utc_time": 1772560890000}, {"instrument": "VIX", "mid_signal": -11965, "gamma_signal": 1494, "vega_signal": 513, "option_type": "P", "stock_price": 23.91, "utc_time": 1772560890000}, {"instrument": "VIX", "mid_signal": 6257, "gamma_signal": 985, "vega_signal": 353, "option_type": "C", "stock_price": 23.91, "utc_time": 1772560895000}, {"instrument": "VIX", "mid_signal": 1854, "gamma_signal": -1075, "vega_signal": -279, "option_type": "P", "stock_price": 23.91, "utc_time": 1772560895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.91, "utc_time": 1772560900000}, {"instrument": "VIX", "mid_signal": -1220, "gamma_signal": 111, "vega_signal": 73, "option_type": "P", "stock_price": 23.91, "utc_time": 1772560900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.91, "utc_time": 1772560905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.91, "utc_time": 1772560905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1772560910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1772560910000}, {"instrument": "VIX", "mid_signal": -25367, "gamma_signal": -3222, "vega_signal": -2487, "option_type": "C", "stock_price": 23.87, "utc_time": 1772560915000}, {"instrument": "VIX", "mid_signal": -17674, "gamma_signal": 3600, "vega_signal": 831, "option_type": "P", "stock_price": 23.87, "utc_time": 1772560915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1772560920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1772560920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1772560925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1772560925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1772560930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1772560930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1772560935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1772560935000}, {"instrument": "VIX", "mid_signal": 3061, "gamma_signal": 238, "vega_signal": 136, "option_type": "C", "stock_price": 23.82, "utc_time": 1772560940000}, {"instrument": "VIX", "mid_signal": -137, "gamma_signal": 53, "vega_signal": 21, "option_type": "P", "stock_price": 23.82, "utc_time": 1772560940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1772560945000}, {"instrument": "VIX", "mid_signal": 816, "gamma_signal": -174, "vega_signal": -39, "option_type": "P", "stock_price": 23.82, "utc_time": 1772560945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1772560950000}, {"instrument": "VIX", "mid_signal": -866, "gamma_signal": 139, "vega_signal": 56, "option_type": "P", "stock_price": 23.81, "utc_time": 1772560950000}, {"instrument": "VIX", "mid_signal": 4759, "gamma_signal": 149, "vega_signal": 490, "option_type": "C", "stock_price": 23.81, "utc_time": 1772560955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1772560955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1772560960000}, {"instrument": "VIX", "mid_signal": 333, "gamma_signal": -159, "vega_signal": -29, "option_type": "P", "stock_price": 23.81, "utc_time": 1772560960000}, {"instrument": "VIX", "mid_signal": -2333, "gamma_signal": -23, "vega_signal": -9, "option_type": "C", "stock_price": 23.82, "utc_time": 1772560965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1772560965000}, {"instrument": "VIX", "mid_signal": 970, "gamma_signal": 144, "vega_signal": 42, "option_type": "C", "stock_price": 23.82, "utc_time": 1772560970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1772560970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1772560975000}, {"instrument": "VIX", "mid_signal": -508, "gamma_signal": 153, "vega_signal": 31, "option_type": "P", "stock_price": 23.82, "utc_time": 1772560975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1772560980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1772560980000}, {"instrument": "VIX", "mid_signal": -7139, "gamma_signal": -1076, "vega_signal": -595, "option_type": "C", "stock_price": 23.84, "utc_time": 1772560985000}, {"instrument": "VIX", "mid_signal": 16074, "gamma_signal": -3399, "vega_signal": -740, "option_type": "P", "stock_price": 23.84, "utc_time": 1772560985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1772560990000}, {"instrument": "VIX", "mid_signal": -1432, "gamma_signal": 177, "vega_signal": 253, "option_type": "P", "stock_price": 23.84, "utc_time": 1772560990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1772560995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1772560995000}, {"instrument": "VIX", "mid_signal": 1081, "gamma_signal": 175, "vega_signal": 31, "option_type": "C", "stock_price": 23.96, "utc_time": 1772561000000}, {"instrument": "VIX", "mid_signal": -7178, "gamma_signal": 1178, "vega_signal": 637, "option_type": "P", "stock_price": 23.96, "utc_time": 1772561000000}, {"instrument": "VIX", "mid_signal": -23927, "gamma_signal": -5008, "vega_signal": -1392, "option_type": "C", "stock_price": 23.96, "utc_time": 1772561005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1772561005000}, {"instrument": "VIX", "mid_signal": 567, "gamma_signal": 92, "vega_signal": 33, "option_type": "C", "stock_price": 23.93, "utc_time": 1772561010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1772561010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1772561015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1772561015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1772561020000}, {"instrument": "VIX", "mid_signal": 12965, "gamma_signal": -1575, "vega_signal": -430, "option_type": "P", "stock_price": 23.93, "utc_time": 1772561020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1772561025000}, {"instrument": "VIX", "mid_signal": 3866, "gamma_signal": -409, "vega_signal": -161, "option_type": "P", "stock_price": 23.92, "utc_time": 1772561025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1772561030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1772561030000}, {"instrument": "VIX", "mid_signal": -9410, "gamma_signal": -60, "vega_signal": -65, "option_type": "C", "stock_price": 23.92, "utc_time": 1772561035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1772561035000}, {"instrument": "VIX", "mid_signal": -8751, "gamma_signal": -1519, "vega_signal": -721, "option_type": "C", "stock_price": 23.92, "utc_time": 1772561040000}, {"instrument": "VIX", "mid_signal": -857, "gamma_signal": 397, "vega_signal": 74, "option_type": "P", "stock_price": 23.92, "utc_time": 1772561040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1772561045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1772561045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1772561050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1772561050000}, {"instrument": "VIX", "mid_signal": -73436, "gamma_signal": -8119, "vega_signal": -5242, "option_type": "C", "stock_price": 23.97, "utc_time": 1772561055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1772561055000}, {"instrument": "VIX", "mid_signal": -81886, "gamma_signal": -4804, "vega_signal": -3175, "option_type": "C", "stock_price": 23.97, "utc_time": 1772561060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1772561060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1772561065000}, {"instrument": "VIX", "mid_signal": -2416, "gamma_signal": 1157, "vega_signal": 150, "option_type": "P", "stock_price": 23.97, "utc_time": 1772561065000}, {"instrument": "VIX", "mid_signal": 2511, "gamma_signal": 443, "vega_signal": 88, "option_type": "C", "stock_price": 23.95, "utc_time": 1772561070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1772561070000}, {"instrument": "VIX", "mid_signal": -887, "gamma_signal": -135, "vega_signal": -41, "option_type": "C", "stock_price": 23.95, "utc_time": 1772561075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1772561075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1772561080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1772561080000}, {"instrument": "VIX", "mid_signal": 1237, "gamma_signal": 190, "vega_signal": 32, "option_type": "C", "stock_price": 23.9, "utc_time": 1772561085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1772561085000}, {"instrument": "VIX", "mid_signal": 1307, "gamma_signal": 117, "vega_signal": 73, "option_type": "C", "stock_price": 23.9, "utc_time": 1772561090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1772561090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1772561095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1772561095000}, {"instrument": "VIX", "mid_signal": -949, "gamma_signal": -160, "vega_signal": -31, "option_type": "C", "stock_price": 23.89, "utc_time": 1772561100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1772561100000}, {"instrument": "VIX", "mid_signal": 1927, "gamma_signal": 179, "vega_signal": 409, "option_type": "C", "stock_price": 23.89, "utc_time": 1772561105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1772561105000}, {"instrument": "VIX", "mid_signal": -52097, "gamma_signal": -5223, "vega_signal": -3603, "option_type": "C", "stock_price": 23.89, "utc_time": 1772561110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1772561110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1772561115000}, {"instrument": "VIX", "mid_signal": -1064, "gamma_signal": 101, "vega_signal": 96, "option_type": "P", "stock_price": 23.88, "utc_time": 1772561115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1772561120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1772561120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1772561125000}, {"instrument": "VIX", "mid_signal": 1686, "gamma_signal": -665, "vega_signal": -89, "option_type": "P", "stock_price": 23.88, "utc_time": 1772561125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1772561130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1772561130000}, {"instrument": "VIX", "mid_signal": -490, "gamma_signal": -157, "vega_signal": -47, "option_type": "C", "stock_price": 23.93, "utc_time": 1772561135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1772561135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1772561140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1772561140000}, {"instrument": "VIX", "mid_signal": -16950, "gamma_signal": -1464, "vega_signal": -247, "option_type": "C", "stock_price": 23.89, "utc_time": 1772561145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1772561145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1772561150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1772561150000}, {"instrument": "VIX", "mid_signal": -574, "gamma_signal": -107, "vega_signal": -61, "option_type": "C", "stock_price": 23.89, "utc_time": 1772561155000}, {"instrument": "VIX", "mid_signal": -675, "gamma_signal": 266, "vega_signal": 35, "option_type": "P", "stock_price": 23.89, "utc_time": 1772561155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1772561160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1772561160000}, {"instrument": "VIX", "mid_signal": 13048, "gamma_signal": 1505, "vega_signal": 226, "option_type": "C", "stock_price": 23.9, "utc_time": 1772561165000}, {"instrument": "VIX", "mid_signal": -1507, "gamma_signal": 134, "vega_signal": 41, "option_type": "P", "stock_price": 23.9, "utc_time": 1772561165000}, {"instrument": "VIX", "mid_signal": -3219, "gamma_signal": -522, "vega_signal": -94, "option_type": "C", "stock_price": 23.9, "utc_time": 1772561170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1772561170000}, {"instrument": "VIX", "mid_signal": -971, "gamma_signal": -144, "vega_signal": -42, "option_type": "C", "stock_price": 23.79, "utc_time": 1772561175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1772561175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1772561180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1772561180000}, {"instrument": "VIX", "mid_signal": 2323, "gamma_signal": 331, "vega_signal": 226, "option_type": "C", "stock_price": 23.79, "utc_time": 1772561185000}, {"instrument": "VIX", "mid_signal": -235, "gamma_signal": 100, "vega_signal": 19, "option_type": "P", "stock_price": 23.79, "utc_time": 1772561185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1772561190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1772561190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1772561195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1772561195000}, {"instrument": "VIX", "mid_signal": 2203, "gamma_signal": 89, "vega_signal": 11, "option_type": "C", "stock_price": 23.81, "utc_time": 1772561200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1772561200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1772561205000}, {"instrument": "VIX", "mid_signal": -41493, "gamma_signal": 6402, "vega_signal": 1152, "option_type": "P", "stock_price": 23.79, "utc_time": 1772561205000}, {"instrument": "VIX", "mid_signal": 306, "gamma_signal": 84, "vega_signal": -69, "option_type": "C", "stock_price": 23.79, "utc_time": 1772561210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1772561210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1772561215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1772561215000}, {"instrument": "VIX", "mid_signal": 46333, "gamma_signal": 697, "vega_signal": 98, "option_type": "C", "stock_price": 23.81, "utc_time": 1772561220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1772561220000}, {"instrument": "VIX", "mid_signal": -18417, "gamma_signal": -1042, "vega_signal": -1296, "option_type": "C", "stock_price": 23.81, "utc_time": 1772561225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1772561225000}, {"instrument": "VIX", "mid_signal": -6045, "gamma_signal": -788, "vega_signal": -1210, "option_type": "C", "stock_price": 23.81, "utc_time": 1772561230000}, {"instrument": "VIX", "mid_signal": -661, "gamma_signal": 327, "vega_signal": 59, "option_type": "P", "stock_price": 23.81, "utc_time": 1772561230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1772561235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1772561235000}, {"instrument": "VIX", "mid_signal": -1470, "gamma_signal": -261, "vega_signal": -54, "option_type": "C", "stock_price": 23.84, "utc_time": 1772561240000}, {"instrument": "VIX", "mid_signal": -161, "gamma_signal": 79, "vega_signal": 14, "option_type": "P", "stock_price": 23.84, "utc_time": 1772561240000}, {"instrument": "VIX", "mid_signal": 25041, "gamma_signal": 2859, "vega_signal": 2623, "option_type": "C", "stock_price": 23.84, "utc_time": 1772561245000}, {"instrument": "VIX", "mid_signal": -9694, "gamma_signal": 2483, "vega_signal": 516, "option_type": "P", "stock_price": 23.84, "utc_time": 1772561245000}, {"instrument": "VIX", "mid_signal": -32965, "gamma_signal": -5004, "vega_signal": -847, "option_type": "C", "stock_price": 23.82, "utc_time": 1772561250000}, {"instrument": "VIX", "mid_signal": -2534, "gamma_signal": 343, "vega_signal": 60, "option_type": "P", "stock_price": 23.82, "utc_time": 1772561250000}, {"instrument": "VIX", "mid_signal": 118152, "gamma_signal": 2267, "vega_signal": 266, "option_type": "C", "stock_price": 23.82, "utc_time": 1772561255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1772561255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1772561260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1772561260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1772561265000}, {"instrument": "VIX", "mid_signal": 18222, "gamma_signal": -4907, "vega_signal": -1034, "option_type": "P", "stock_price": 23.76, "utc_time": 1772561265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1772561270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1772561270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1772561275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1772561275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1772561280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1772561280000}, {"instrument": "VIX", "mid_signal": 1618, "gamma_signal": 194, "vega_signal": 28, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561285000}, {"instrument": "VIX", "mid_signal": -6165, "gamma_signal": 1684, "vega_signal": 354, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561285000}, {"instrument": "VIX", "mid_signal": -17964, "gamma_signal": -1557, "vega_signal": -538, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561290000}, {"instrument": "VIX", "mid_signal": -1111, "gamma_signal": -147, "vega_signal": -114, "option_type": "C", "stock_price": 23.73, "utc_time": 1772561295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1772561295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1772561300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1772561300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1772561305000}, {"instrument": "VIX", "mid_signal": -3260, "gamma_signal": 210, "vega_signal": 90, "option_type": "P", "stock_price": 23.73, "utc_time": 1772561305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1772561310000}, {"instrument": "VIX", "mid_signal": 1498, "gamma_signal": -330, "vega_signal": -606, "option_type": "P", "stock_price": 23.73, "utc_time": 1772561310000}, {"instrument": "VIX", "mid_signal": 301, "gamma_signal": -19, "vega_signal": 136, "option_type": "C", "stock_price": 23.73, "utc_time": 1772561315000}, {"instrument": "VIX", "mid_signal": -63, "gamma_signal": 31, "vega_signal": -23, "option_type": "P", "stock_price": 23.73, "utc_time": 1772561315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1772561320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1772561320000}, {"instrument": "VIX", "mid_signal": -5226, "gamma_signal": -597, "vega_signal": -201, "option_type": "C", "stock_price": 23.74, "utc_time": 1772561325000}, {"instrument": "VIX", "mid_signal": -7103, "gamma_signal": 1258, "vega_signal": 746, "option_type": "P", "stock_price": 23.74, "utc_time": 1772561325000}, {"instrument": "VIX", "mid_signal": -6058, "gamma_signal": -972, "vega_signal": -343, "option_type": "C", "stock_price": 23.74, "utc_time": 1772561330000}, {"instrument": "VIX", "mid_signal": -2372, "gamma_signal": 227, "vega_signal": 144, "option_type": "P", "stock_price": 23.74, "utc_time": 1772561330000}, {"instrument": "VIX", "mid_signal": -36373, "gamma_signal": -5247, "vega_signal": -1438, "option_type": "C", "stock_price": 23.74, "utc_time": 1772561335000}, {"instrument": "VIX", "mid_signal": -6677, "gamma_signal": 639, "vega_signal": 137, "option_type": "P", "stock_price": 23.74, "utc_time": 1772561335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1772561340000}, {"instrument": "VIX", "mid_signal": 2205, "gamma_signal": -479, "vega_signal": -134, "option_type": "P", "stock_price": 23.71, "utc_time": 1772561340000}, {"instrument": "VIX", "mid_signal": 828, "gamma_signal": 138, "vega_signal": 55, "option_type": "C", "stock_price": 23.71, "utc_time": 1772561345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1772561345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1772561350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1772561350000}, {"instrument": "VIX", "mid_signal": 92466, "gamma_signal": 15855, "vega_signal": 3002, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561355000}, {"instrument": "VIX", "mid_signal": -1615, "gamma_signal": 262, "vega_signal": 167, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561355000}, {"instrument": "VIX", "mid_signal": -1366, "gamma_signal": -175, "vega_signal": -42, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561360000}, {"instrument": "VIX", "mid_signal": 3098, "gamma_signal": -835, "vega_signal": -174, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561360000}, {"instrument": "VIX", "mid_signal": -1310, "gamma_signal": -179, "vega_signal": -74, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561365000}, {"instrument": "VIX", "mid_signal": 1733, "gamma_signal": -339, "vega_signal": -170, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561365000}, {"instrument": "VIX", "mid_signal": 1964, "gamma_signal": 141, "vega_signal": 28, "option_type": "C", "stock_price": 23.81, "utc_time": 1772561370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1772561370000}, {"instrument": "VIX", "mid_signal": -2472, "gamma_signal": -284, "vega_signal": -114, "option_type": "C", "stock_price": 23.81, "utc_time": 1772561375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1772561375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1772561380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1772561380000}, {"instrument": "VIX", "mid_signal": -17657, "gamma_signal": -1271, "vega_signal": -248, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1772561385000}, {"instrument": "VIX", "mid_signal": -5433, "gamma_signal": -875, "vega_signal": -308, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561390000}, {"instrument": "VIX", "mid_signal": -20879, "gamma_signal": -2523, "vega_signal": -407, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561395000}, {"instrument": "VIX", "mid_signal": -8039, "gamma_signal": -161, "vega_signal": -54, "option_type": "C", "stock_price": 23.74, "utc_time": 1772561400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561400000}, {"instrument": "VIX", "mid_signal": -17627, "gamma_signal": -1269, "vega_signal": -248, "option_type": "C", "stock_price": 23.74, "utc_time": 1772561405000}, {"instrument": "VIX", "mid_signal": -551, "gamma_signal": 174, "vega_signal": 24, "option_type": "P", "stock_price": 23.74, "utc_time": 1772561405000}, {"instrument": "VIX", "mid_signal": 732, "gamma_signal": 131, "vega_signal": 28, "option_type": "C", "stock_price": 23.74, "utc_time": 1772561410000}, {"instrument": "VIX", "mid_signal": 6290, "gamma_signal": -1874, "vega_signal": -379, "option_type": "P", "stock_price": 23.74, "utc_time": 1772561410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561415000}, {"instrument": "VIX", "mid_signal": -16812, "gamma_signal": -1791, "vega_signal": -421, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561425000}, {"instrument": "VIX", "mid_signal": -2718, "gamma_signal": -476, "vega_signal": -229, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561430000}, {"instrument": "VIX", "mid_signal": 55296, "gamma_signal": -17517, "vega_signal": -2390, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561430000}, {"instrument": "VIX", "mid_signal": -6756, "gamma_signal": -639, "vega_signal": -1079, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561435000}, {"instrument": "VIX", "mid_signal": -1330, "gamma_signal": 174, "vega_signal": 31, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561435000}, {"instrument": "VIX", "mid_signal": -2203, "gamma_signal": -178, "vega_signal": -20, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561440000}, {"instrument": "VIX", "mid_signal": -5902, "gamma_signal": 961, "vega_signal": 156, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561440000}, {"instrument": "VIX", "mid_signal": -5046, "gamma_signal": -505, "vega_signal": -632, "option_type": "C", "stock_price": 23.79, "utc_time": 1772561445000}, {"instrument": "VIX", "mid_signal": 465, "gamma_signal": 1, "vega_signal": -18, "option_type": "P", "stock_price": 23.79, "utc_time": 1772561445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1772561450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1772561450000}, {"instrument": "VIX", "mid_signal": -994, "gamma_signal": -128, "vega_signal": -57, "option_type": "C", "stock_price": 23.79, "utc_time": 1772561455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1772561455000}, {"instrument": "VIX", "mid_signal": 1842, "gamma_signal": 318, "vega_signal": 60, "option_type": "C", "stock_price": 23.8, "utc_time": 1772561460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1772561460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1772561465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1772561465000}, {"instrument": "VIX", "mid_signal": 514, "gamma_signal": 84, "vega_signal": 31, "option_type": "C", "stock_price": 23.8, "utc_time": 1772561470000}, {"instrument": "VIX", "mid_signal": 628, "gamma_signal": -167, "vega_signal": -35, "option_type": "P", "stock_price": 23.8, "utc_time": 1772561470000}, {"instrument": "VIX", "mid_signal": -7961, "gamma_signal": -861, "vega_signal": -659, "option_type": "C", "stock_price": 23.74, "utc_time": 1772561475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1772561475000}, {"instrument": "VIX", "mid_signal": 41811, "gamma_signal": 3582, "vega_signal": 2113, "option_type": "C", "stock_price": 23.74, "utc_time": 1772561480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1772561480000}, {"instrument": "VIX", "mid_signal": 2749, "gamma_signal": 479, "vega_signal": 90, "option_type": "C", "stock_price": 23.74, "utc_time": 1772561485000}, {"instrument": "VIX", "mid_signal": -865, "gamma_signal": 352, "vega_signal": 83, "option_type": "P", "stock_price": 23.74, "utc_time": 1772561485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1772561490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1772561490000}, {"instrument": "VIX", "mid_signal": 7029, "gamma_signal": 513, "vega_signal": 468, "option_type": "C", "stock_price": 23.8, "utc_time": 1772561495000}, {"instrument": "VIX", "mid_signal": -20804, "gamma_signal": 9544, "vega_signal": 1245, "option_type": "P", "stock_price": 23.8, "utc_time": 1772561495000}, {"instrument": "VIX", "mid_signal": -556, "gamma_signal": -71, "vega_signal": -133, "option_type": "C", "stock_price": 23.8, "utc_time": 1772561500000}, {"instrument": "VIX", "mid_signal": -764, "gamma_signal": 281, "vega_signal": 114, "option_type": "P", "stock_price": 23.8, "utc_time": 1772561500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1772561505000}, {"instrument": "VIX", "mid_signal": -2299, "gamma_signal": 175, "vega_signal": 265, "option_type": "P", "stock_price": 23.88, "utc_time": 1772561505000}, {"instrument": "VIX", "mid_signal": 52489, "gamma_signal": 10136, "vega_signal": 2326, "option_type": "C", "stock_price": 23.88, "utc_time": 1772561510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1772561510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1772561515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1772561515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1772561520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1772561520000}, {"instrument": "VIX", "mid_signal": -2028, "gamma_signal": -123, "vega_signal": -30, "option_type": "C", "stock_price": 23.91, "utc_time": 1772561525000}, {"instrument": "VIX", "mid_signal": 378, "gamma_signal": -194, "vega_signal": -35, "option_type": "P", "stock_price": 23.91, "utc_time": 1772561525000}, {"instrument": "VIX", "mid_signal": -1943, "gamma_signal": -133, "vega_signal": 219, "option_type": "C", "stock_price": 23.91, "utc_time": 1772561530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.91, "utc_time": 1772561530000}, {"instrument": "VIX", "mid_signal": 1029, "gamma_signal": 149, "vega_signal": 42, "option_type": "C", "stock_price": 23.88, "utc_time": 1772561535000}, {"instrument": "VIX", "mid_signal": 1441, "gamma_signal": -182, "vega_signal": -232, "option_type": "P", "stock_price": 23.88, "utc_time": 1772561535000}, {"instrument": "VIX", "mid_signal": 4876, "gamma_signal": 719, "vega_signal": 209, "option_type": "C", "stock_price": 23.88, "utc_time": 1772561540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1772561540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1772561545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1772561545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1772561550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1772561550000}, {"instrument": "VIX", "mid_signal": -514, "gamma_signal": -77, "vega_signal": -37, "option_type": "C", "stock_price": 23.86, "utc_time": 1772561555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1772561555000}, {"instrument": "VIX", "mid_signal": 7989, "gamma_signal": 599, "vega_signal": 330, "option_type": "C", "stock_price": 23.86, "utc_time": 1772561560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1772561560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1772561565000}, {"instrument": "VIX", "mid_signal": 37781, "gamma_signal": -3337, "vega_signal": -1014, "option_type": "P", "stock_price": 23.87, "utc_time": 1772561565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1772561570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1772561570000}, {"instrument": "VIX", "mid_signal": 26416, "gamma_signal": 2411, "vega_signal": 2734, "option_type": "C", "stock_price": 23.87, "utc_time": 1772561575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1772561575000}, {"instrument": "VIX", "mid_signal": -20569, "gamma_signal": -2987, "vega_signal": -846, "option_type": "C", "stock_price": 23.86, "utc_time": 1772561580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1772561580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1772561585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1772561585000}, {"instrument": "VIX", "mid_signal": 125, "gamma_signal": 26, "vega_signal": 8, "option_type": "C", "stock_price": 23.86, "utc_time": 1772561590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1772561590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1772561595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1772561595000}, {"instrument": "VIX", "mid_signal": 2427, "gamma_signal": 383, "vega_signal": 63, "option_type": "C", "stock_price": 23.89, "utc_time": 1772561600000}, {"instrument": "VIX", "mid_signal": -351, "gamma_signal": 137, "vega_signal": 18, "option_type": "P", "stock_price": 23.89, "utc_time": 1772561600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1772561605000}, {"instrument": "VIX", "mid_signal": -1054, "gamma_signal": 410, "vega_signal": 54, "option_type": "P", "stock_price": 23.89, "utc_time": 1772561605000}, {"instrument": "VIX", "mid_signal": -93, "gamma_signal": -19, "vega_signal": -11, "option_type": "C", "stock_price": 23.92, "utc_time": 1772561610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1772561610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1772561615000}, {"instrument": "VIX", "mid_signal": -716, "gamma_signal": 302, "vega_signal": 57, "option_type": "P", "stock_price": 23.92, "utc_time": 1772561615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1772561620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1772561620000}, {"instrument": "VIX", "mid_signal": -259, "gamma_signal": -28, "vega_signal": -45, "option_type": "C", "stock_price": 23.94, "utc_time": 1772561625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1772561625000}, {"instrument": "VIX", "mid_signal": 12407, "gamma_signal": 2105, "vega_signal": 882, "option_type": "C", "stock_price": 23.94, "utc_time": 1772561630000}, {"instrument": "VIX", "mid_signal": 2211, "gamma_signal": -127, "vega_signal": -61, "option_type": "P", "stock_price": 23.94, "utc_time": 1772561630000}, {"instrument": "VIX", "mid_signal": 50308, "gamma_signal": 4532, "vega_signal": 5053, "option_type": "C", "stock_price": 23.94, "utc_time": 1772561635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1772561635000}, {"instrument": "VIX", "mid_signal": 1683, "gamma_signal": 150, "vega_signal": 52, "option_type": "C", "stock_price": 24.06, "utc_time": 1772561640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1772561640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772561645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772561645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772561650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772561650000}, {"instrument": "VIX", "mid_signal": 46947, "gamma_signal": 5857, "vega_signal": 8148, "option_type": "C", "stock_price": 24.12, "utc_time": 1772561655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1772561655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1772561660000}, {"instrument": "VIX", "mid_signal": 3190, "gamma_signal": -686, "vega_signal": -159, "option_type": "P", "stock_price": 24.12, "utc_time": 1772561660000}, {"instrument": "VIX", "mid_signal": -42499, "gamma_signal": -4932, "vega_signal": -8305, "option_type": "C", "stock_price": 24.12, "utc_time": 1772561665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1772561665000}, {"instrument": "VIX", "mid_signal": -194, "gamma_signal": -36, "vega_signal": -20, "option_type": "C", "stock_price": 24.13, "utc_time": 1772561670000}, {"instrument": "VIX", "mid_signal": -2323, "gamma_signal": 177, "vega_signal": 267, "option_type": "P", "stock_price": 24.13, "utc_time": 1772561670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1772561675000}, {"instrument": "VIX", "mid_signal": 3552, "gamma_signal": -520, "vega_signal": -311, "option_type": "P", "stock_price": 24.13, "utc_time": 1772561675000}, {"instrument": "VIX", "mid_signal": -3447, "gamma_signal": -528, "vega_signal": -149, "option_type": "C", "stock_price": 24.13, "utc_time": 1772561680000}, {"instrument": "VIX", "mid_signal": 1331, "gamma_signal": -138, "vega_signal": -51, "option_type": "P", "stock_price": 24.13, "utc_time": 1772561680000}, {"instrument": "VIX", "mid_signal": 1649, "gamma_signal": 206, "vega_signal": 210, "option_type": "C", "stock_price": 24.01, "utc_time": 1772561685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1772561685000}, {"instrument": "VIX", "mid_signal": 2002, "gamma_signal": 133, "vega_signal": 27, "option_type": "C", "stock_price": 24.01, "utc_time": 1772561690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1772561690000}, {"instrument": "VIX", "mid_signal": -59933, "gamma_signal": -8180, "vega_signal": -2237, "option_type": "C", "stock_price": 24.01, "utc_time": 1772561695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1772561695000}, {"instrument": "VIX", "mid_signal": -610, "gamma_signal": -73, "vega_signal": -68, "option_type": "C", "stock_price": 24.01, "utc_time": 1772561700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1772561700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1772561705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1772561705000}, {"instrument": "VIX", "mid_signal": -2565, "gamma_signal": -399, "vega_signal": -276, "option_type": "C", "stock_price": 24.01, "utc_time": 1772561710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1772561710000}, {"instrument": "VIX", "mid_signal": -507, "gamma_signal": -65, "vega_signal": -123, "option_type": "C", "stock_price": 23.97, "utc_time": 1772561715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1772561715000}, {"instrument": "VIX", "mid_signal": -10763, "gamma_signal": -1776, "vega_signal": -758, "option_type": "C", "stock_price": 23.97, "utc_time": 1772561720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1772561720000}, {"instrument": "VIX", "mid_signal": -1395, "gamma_signal": -116, "vega_signal": 88, "option_type": "C", "stock_price": 23.97, "utc_time": 1772561725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1772561725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1772561730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1772561730000}, {"instrument": "VIX", "mid_signal": -628, "gamma_signal": -70, "vega_signal": -60, "option_type": "C", "stock_price": 23.96, "utc_time": 1772561735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1772561735000}, {"instrument": "VIX", "mid_signal": -77714, "gamma_signal": -7836, "vega_signal": -13980, "option_type": "C", "stock_price": 23.96, "utc_time": 1772561740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1772561740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1772561745000}, {"instrument": "VIX", "mid_signal": -702783, "gamma_signal": 168351, "vega_signal": 37317, "option_type": "P", "stock_price": 23.93, "utc_time": 1772561745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1772561750000}, {"instrument": "VIX", "mid_signal": -702783, "gamma_signal": 168351, "vega_signal": 37317, "option_type": "P", "stock_price": 23.93, "utc_time": 1772561750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1772561755000}, {"instrument": "VIX", "mid_signal": -702783, "gamma_signal": 168351, "vega_signal": 37317, "option_type": "P", "stock_price": 23.93, "utc_time": 1772561755000}, {"instrument": "VIX", "mid_signal": 539, "gamma_signal": 102, "vega_signal": 24, "option_type": "C", "stock_price": 23.9, "utc_time": 1772561760000}, {"instrument": "VIX", "mid_signal": -701902, "gamma_signal": 168140, "vega_signal": 37270, "option_type": "P", "stock_price": 23.9, "utc_time": 1772561760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1772561765000}, {"instrument": "VIX", "mid_signal": 350951, "gamma_signal": -84070, "vega_signal": -18635, "option_type": "P", "stock_price": 23.9, "utc_time": 1772561765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1772561770000}, {"instrument": "VIX", "mid_signal": 712512, "gamma_signal": -172690, "vega_signal": -37382, "option_type": "P", "stock_price": 23.9, "utc_time": 1772561770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1772561775000}, {"instrument": "VIX", "mid_signal": 34070, "gamma_signal": -3256, "vega_signal": -993, "option_type": "P", "stock_price": 23.87, "utc_time": 1772561775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1772561780000}, {"instrument": "VIX", "mid_signal": 24311, "gamma_signal": -6604, "vega_signal": -1382, "option_type": "P", "stock_price": 23.87, "utc_time": 1772561780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1772561785000}, {"instrument": "VIX", "mid_signal": 711618, "gamma_signal": -172473, "vega_signal": -37335, "option_type": "P", "stock_price": 23.87, "utc_time": 1772561785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1772561790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1772561790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1772561795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1772561795000}, {"instrument": "VIX", "mid_signal": -1026, "gamma_signal": -150, "vega_signal": -42, "option_type": "C", "stock_price": 23.86, "utc_time": 1772561800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1772561800000}, {"instrument": "VIX", "mid_signal": 26398, "gamma_signal": 2413, "vega_signal": 2732, "option_type": "C", "stock_price": 23.88, "utc_time": 1772561805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1772561805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1772561810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1772561810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1772561815000}, {"instrument": "VIX", "mid_signal": -1999, "gamma_signal": 697, "vega_signal": 135, "option_type": "P", "stock_price": 23.88, "utc_time": 1772561815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1772561820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1772561820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1772561825000}, {"instrument": "VIX", "mid_signal": -8067, "gamma_signal": 601, "vega_signal": 448, "option_type": "P", "stock_price": 23.88, "utc_time": 1772561825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1772561830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1772561830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1772561835000}, {"instrument": "VIX", "mid_signal": 7550, "gamma_signal": -667, "vega_signal": -202, "option_type": "P", "stock_price": 23.82, "utc_time": 1772561835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1772561840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1772561840000}, {"instrument": "VIX", "mid_signal": -353, "gamma_signal": -5, "vega_signal": -27, "option_type": "C", "stock_price": 23.82, "utc_time": 1772561845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1772561845000}, {"instrument": "VIX", "mid_signal": -1405, "gamma_signal": -120, "vega_signal": -71, "option_type": "C", "stock_price": 23.84, "utc_time": 1772561850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1772561850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1772561855000}, {"instrument": "VIX", "mid_signal": -4902, "gamma_signal": 383, "vega_signal": 384, "option_type": "P", "stock_price": 23.84, "utc_time": 1772561855000}, {"instrument": "VIX", "mid_signal": 12190, "gamma_signal": 1672, "vega_signal": 429, "option_type": "C", "stock_price": 23.84, "utc_time": 1772561860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1772561860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1772561865000}, {"instrument": "VIX", "mid_signal": -605, "gamma_signal": 166, "vega_signal": 34, "option_type": "P", "stock_price": 23.81, "utc_time": 1772561865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1772561870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1772561870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1772561875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1772561875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1772561880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1772561880000}, {"instrument": "VIX", "mid_signal": -3315, "gamma_signal": -237, "vega_signal": -126, "option_type": "C", "stock_price": 23.75, "utc_time": 1772561885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1772561885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1772561890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1772561890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561895000}, {"instrument": "VIX", "mid_signal": 194, "gamma_signal": -93, "vega_signal": -12, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561900000}, {"instrument": "VIX", "mid_signal": 6322, "gamma_signal": 761, "vega_signal": 1010, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561910000}, {"instrument": "VIX", "mid_signal": -26934, "gamma_signal": -2368, "vega_signal": -1432, "option_type": "C", "stock_price": 23.83, "utc_time": 1772561915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1772561915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1772561920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1772561920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1772561925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1772561925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1772561930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1772561930000}, {"instrument": "VIX", "mid_signal": -11333, "gamma_signal": -1280, "vega_signal": -1125, "option_type": "C", "stock_price": 23.84, "utc_time": 1772561935000}, {"instrument": "VIX", "mid_signal": -613, "gamma_signal": 166, "vega_signal": 35, "option_type": "P", "stock_price": 23.84, "utc_time": 1772561935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1772561940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1772561940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1772561945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1772561945000}, {"instrument": "VIX", "mid_signal": -29262, "gamma_signal": -2591, "vega_signal": -1574, "option_type": "C", "stock_price": 23.79, "utc_time": 1772561950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1772561950000}, {"instrument": "VIX", "mid_signal": -1056, "gamma_signal": -173, "vega_signal": -31, "option_type": "C", "stock_price": 23.8, "utc_time": 1772561955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1772561955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1772561960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1772561960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1772561965000}, {"instrument": "VIX", "mid_signal": -1557, "gamma_signal": 475, "vega_signal": 360, "option_type": "P", "stock_price": 23.8, "utc_time": 1772561965000}, {"instrument": "VIX", "mid_signal": -3316, "gamma_signal": -177, "vega_signal": -212, "option_type": "C", "stock_price": 23.77, "utc_time": 1772561970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1772561970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1772561975000}, {"instrument": "VIX", "mid_signal": 1509, "gamma_signal": -133, "vega_signal": -40, "option_type": "P", "stock_price": 23.77, "utc_time": 1772561975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1772561980000}, {"instrument": "VIX", "mid_signal": -983, "gamma_signal": 195, "vega_signal": 30, "option_type": "P", "stock_price": 23.77, "utc_time": 1772561980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1772561985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1772561985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1772561990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1772561990000}, {"instrument": "VIX", "mid_signal": 1188, "gamma_signal": 109, "vega_signal": 74, "option_type": "C", "stock_price": 23.74, "utc_time": 1772561995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1772561995000}, {"instrument": "VIX", "mid_signal": -1975, "gamma_signal": -217, "vega_signal": -552, "option_type": "C", "stock_price": 23.76, "utc_time": 1772562000000}, {"instrument": "VIX", "mid_signal": 6226, "gamma_signal": -1644, "vega_signal": -366, "option_type": "P", "stock_price": 23.76, "utc_time": 1772562000000}, {"instrument": "VIX", "mid_signal": -56851, "gamma_signal": -8139, "vega_signal": -2132, "option_type": "C", "stock_price": 23.76, "utc_time": 1772562005000}, {"instrument": "VIX", "mid_signal": -299270, "gamma_signal": 81320, "vega_signal": 16912, "option_type": "P", "stock_price": 23.76, "utc_time": 1772562005000}, {"instrument": "VIX", "mid_signal": -4790, "gamma_signal": -615, "vega_signal": -264, "option_type": "C", "stock_price": 23.76, "utc_time": 1772562010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1772562010000}, {"instrument": "VIX", "mid_signal": -4792, "gamma_signal": -849, "vega_signal": -170, "option_type": "C", "stock_price": 23.66, "utc_time": 1772562015000}, {"instrument": "VIX", "mid_signal": 1172, "gamma_signal": -189, "vega_signal": -31, "option_type": "P", "stock_price": 23.66, "utc_time": 1772562015000}, {"instrument": "VIX", "mid_signal": -49912, "gamma_signal": -4079, "vega_signal": -1566, "option_type": "C", "stock_price": 23.66, "utc_time": 1772562020000}, {"instrument": "VIX", "mid_signal": -124349, "gamma_signal": 51690, "vega_signal": 9612, "option_type": "P", "stock_price": 23.66, "utc_time": 1772562020000}, {"instrument": "VIX", "mid_signal": -12274, "gamma_signal": -701, "vega_signal": -185, "option_type": "C", "stock_price": 23.66, "utc_time": 1772562025000}, {"instrument": "VIX", "mid_signal": -151626, "gamma_signal": 40844, "vega_signal": 8470, "option_type": "P", "stock_price": 23.66, "utc_time": 1772562025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1772562030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1772562030000}, {"instrument": "VIX", "mid_signal": -1410, "gamma_signal": -107, "vega_signal": -375, "option_type": "C", "stock_price": 23.51, "utc_time": 1772562035000}, {"instrument": "VIX", "mid_signal": -546, "gamma_signal": 174, "vega_signal": 24, "option_type": "P", "stock_price": 23.51, "utc_time": 1772562035000}, {"instrument": "VIX", "mid_signal": -787, "gamma_signal": -85, "vega_signal": -65, "option_type": "C", "stock_price": 23.51, "utc_time": 1772562040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1772562040000}, {"instrument": "VIX", "mid_signal": -1634, "gamma_signal": -118, "vega_signal": -63, "option_type": "C", "stock_price": 23.52, "utc_time": 1772562045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1772562045000}, {"instrument": "VIX", "mid_signal": -5790, "gamma_signal": -1468, "vega_signal": 256, "option_type": "C", "stock_price": 23.52, "utc_time": 1772562050000}, {"instrument": "VIX", "mid_signal": -55461, "gamma_signal": 3207, "vega_signal": 753, "option_type": "P", "stock_price": 23.52, "utc_time": 1772562050000}, {"instrument": "VIX", "mid_signal": -2001, "gamma_signal": -23, "vega_signal": -268, "option_type": "C", "stock_price": 23.52, "utc_time": 1772562055000}, {"instrument": "VIX", "mid_signal": 819, "gamma_signal": -176, "vega_signal": -39, "option_type": "P", "stock_price": 23.52, "utc_time": 1772562055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1772562060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1772562060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1772562065000}, {"instrument": "VIX", "mid_signal": -140445, "gamma_signal": 44052, "vega_signal": 6005, "option_type": "P", "stock_price": 23.56, "utc_time": 1772562065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1772562070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1772562070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1772562075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1772562075000}, {"instrument": "VIX", "mid_signal": 45913, "gamma_signal": 682, "vega_signal": 91, "option_type": "C", "stock_price": 23.55, "utc_time": 1772562080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1772562080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1772562085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1772562085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1772562090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1772562090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1772562095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1772562095000}, {"instrument": "VIX", "mid_signal": 1215, "gamma_signal": 98, "vega_signal": 95, "option_type": "C", "stock_price": 23.56, "utc_time": 1772562100000}, {"instrument": "VIX", "mid_signal": -10834, "gamma_signal": 1776, "vega_signal": 943, "option_type": "P", "stock_price": 23.56, "utc_time": 1772562100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1772562105000}, {"instrument": "VIX", "mid_signal": 361, "gamma_signal": -140, "vega_signal": -18, "option_type": "P", "stock_price": 23.58, "utc_time": 1772562105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772562110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772562110000}, {"instrument": "VIX", "mid_signal": -118681, "gamma_signal": -16576, "vega_signal": -4217, "option_type": "C", "stock_price": 23.58, "utc_time": 1772562115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772562115000}, {"instrument": "VIX", "mid_signal": -26942, "gamma_signal": -3529, "vega_signal": -834, "option_type": "C", "stock_price": 23.56, "utc_time": 1772562120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772562120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1772562125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1772562125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1772562130000}, {"instrument": "VIX", "mid_signal": 1803, "gamma_signal": -699, "vega_signal": -91, "option_type": "P", "stock_price": 23.56, "utc_time": 1772562130000}, {"instrument": "VIX", "mid_signal": -103891, "gamma_signal": -10806, "vega_signal": -7189, "option_type": "C", "stock_price": 23.51, "utc_time": 1772562135000}, {"instrument": "VIX", "mid_signal": -575, "gamma_signal": 173, "vega_signal": 24, "option_type": "P", "stock_price": 23.51, "utc_time": 1772562135000}, {"instrument": "VIX", "mid_signal": -4376, "gamma_signal": -294, "vega_signal": -260, "option_type": "C", "stock_price": 23.51, "utc_time": 1772562140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1772562140000}, {"instrument": "VIX", "mid_signal": 47958, "gamma_signal": 4669, "vega_signal": 653, "option_type": "C", "stock_price": 23.51, "utc_time": 1772562145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1772562145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1772562150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1772562150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1772562155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1772562155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1772562160000}, {"instrument": "VIX", "mid_signal": -1336, "gamma_signal": 176, "vega_signal": 30, "option_type": "P", "stock_price": 23.44, "utc_time": 1772562160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562165000}, {"instrument": "VIX", "mid_signal": 164482, "gamma_signal": -25547, "vega_signal": -6312, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562165000}, {"instrument": "VIX", "mid_signal": -6435, "gamma_signal": -869, "vega_signal": -816, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562170000}, {"instrument": "VIX", "mid_signal": -5738, "gamma_signal": 1726, "vega_signal": 241, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562170000}, {"instrument": "VIX", "mid_signal": 17260, "gamma_signal": 1655, "vega_signal": 344, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562175000}, {"instrument": "VIX", "mid_signal": -4968, "gamma_signal": 1324, "vega_signal": 275, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562180000}, {"instrument": "VIX", "mid_signal": -722, "gamma_signal": 173, "vega_signal": 37, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562185000}, {"instrument": "VIX", "mid_signal": -514, "gamma_signal": -99, "vega_signal": -23, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562190000}, {"instrument": "VIX", "mid_signal": 11678, "gamma_signal": -1804, "vega_signal": -476, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562195000}, {"instrument": "VIX", "mid_signal": -857143, "gamma_signal": 120653, "vega_signal": 67059, "option_type": "P", "stock_price": 23.49, "utc_time": 1772562195000}, {"instrument": "VIX", "mid_signal": 5713, "gamma_signal": 946, "vega_signal": 231, "option_type": "C", "stock_price": 23.49, "utc_time": 1772562200000}, {"instrument": "VIX", "mid_signal": 857143, "gamma_signal": -120653, "vega_signal": -67059, "option_type": "P", "stock_price": 23.49, "utc_time": 1772562200000}, {"instrument": "VIX", "mid_signal": -1194, "gamma_signal": -265, "vega_signal": 16, "option_type": "C", "stock_price": 23.49, "utc_time": 1772562205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1772562205000}, {"instrument": "VIX", "mid_signal": -1174, "gamma_signal": -170, "vega_signal": -69, "option_type": "C", "stock_price": 23.49, "utc_time": 1772562210000}, {"instrument": "VIX", "mid_signal": 539, "gamma_signal": -276, "vega_signal": -104, "option_type": "P", "stock_price": 23.49, "utc_time": 1772562210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1772562215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1772562215000}, {"instrument": "VIX", "mid_signal": -8619, "gamma_signal": -840, "vega_signal": -173, "option_type": "C", "stock_price": 23.49, "utc_time": 1772562220000}, {"instrument": "VIX", "mid_signal": -30498, "gamma_signal": 8241, "vega_signal": 1681, "option_type": "P", "stock_price": 23.49, "utc_time": 1772562220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1772562225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1772562225000}, {"instrument": "VIX", "mid_signal": -385, "gamma_signal": -77, "vega_signal": -19, "option_type": "C", "stock_price": 23.5, "utc_time": 1772562230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1772562230000}, {"instrument": "VIX", "mid_signal": -113970, "gamma_signal": -18374, "vega_signal": -2981, "option_type": "C", "stock_price": 23.5, "utc_time": 1772562235000}, {"instrument": "VIX", "mid_signal": -559, "gamma_signal": 177, "vega_signal": 24, "option_type": "P", "stock_price": 23.5, "utc_time": 1772562235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1772562240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1772562240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562245000}, {"instrument": "VIX", "mid_signal": -208440, "gamma_signal": 71632, "vega_signal": 13666, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562245000}, {"instrument": "VIX", "mid_signal": 2982, "gamma_signal": 362, "vega_signal": 508, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562250000}, {"instrument": "VIX", "mid_signal": 1840, "gamma_signal": -420, "vega_signal": -61, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1772562260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1772562260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1772562265000}, {"instrument": "VIX", "mid_signal": 3167, "gamma_signal": -500, "vega_signal": -391, "option_type": "P", "stock_price": 23.48, "utc_time": 1772562265000}, {"instrument": "VIX", "mid_signal": -19229, "gamma_signal": -1475, "vega_signal": -1398, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1772562270000}, {"instrument": "VIX", "mid_signal": -115741, "gamma_signal": -3563, "vega_signal": -479, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562275000}, {"instrument": "VIX", "mid_signal": 2729, "gamma_signal": -297, "vega_signal": -82, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562275000}, {"instrument": "VIX", "mid_signal": -6660, "gamma_signal": -1490, "vega_signal": -272, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562280000}, {"instrument": "VIX", "mid_signal": -1050, "gamma_signal": 147, "vega_signal": 57, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1772562290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1772562290000}, {"instrument": "VIX", "mid_signal": -18928, "gamma_signal": -909, "vega_signal": -158, "option_type": "C", "stock_price": 23.5, "utc_time": 1772562295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1772562295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1772562300000}, {"instrument": "VIX", "mid_signal": -6396, "gamma_signal": 1015, "vega_signal": 587, "option_type": "P", "stock_price": 23.46, "utc_time": 1772562300000}, {"instrument": "VIX", "mid_signal": 13606, "gamma_signal": 1057, "vega_signal": 846, "option_type": "C", "stock_price": 23.46, "utc_time": 1772562305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1772562305000}, {"instrument": "VIX", "mid_signal": -15645, "gamma_signal": -766, "vega_signal": -87, "option_type": "C", "stock_price": 23.46, "utc_time": 1772562310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1772562310000}, {"instrument": "VIX", "mid_signal": 3159, "gamma_signal": 336, "vega_signal": 513, "option_type": "C", "stock_price": 23.46, "utc_time": 1772562315000}, {"instrument": "VIX", "mid_signal": -4037, "gamma_signal": 992, "vega_signal": 140, "option_type": "P", "stock_price": 23.46, "utc_time": 1772562315000}, {"instrument": "VIX", "mid_signal": 2106, "gamma_signal": 104, "vega_signal": 19, "option_type": "C", "stock_price": 23.46, "utc_time": 1772562320000}, {"instrument": "VIX", "mid_signal": -515, "gamma_signal": 158, "vega_signal": 31, "option_type": "P", "stock_price": 23.46, "utc_time": 1772562320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1772562325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1772562325000}, {"instrument": "VIX", "mid_signal": -21059, "gamma_signal": -1040, "vega_signal": -187, "option_type": "C", "stock_price": 23.46, "utc_time": 1772562330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1772562330000}, {"instrument": "VIX", "mid_signal": -9015, "gamma_signal": 1117, "vega_signal": 379, "option_type": "C", "stock_price": 23.46, "utc_time": 1772562335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1772562335000}, {"instrument": "VIX", "mid_signal": 11458, "gamma_signal": 2141, "vega_signal": 224, "option_type": "C", "stock_price": 23.46, "utc_time": 1772562340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1772562340000}, {"instrument": "VIX", "mid_signal": -20789, "gamma_signal": -978, "vega_signal": -171, "option_type": "C", "stock_price": 23.51, "utc_time": 1772562345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1772562345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1772562350000}, {"instrument": "VIX", "mid_signal": 15585, "gamma_signal": -4213, "vega_signal": -862, "option_type": "P", "stock_price": 23.51, "utc_time": 1772562350000}, {"instrument": "VIX", "mid_signal": -22832, "gamma_signal": -1211, "vega_signal": -222, "option_type": "C", "stock_price": 23.51, "utc_time": 1772562355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1772562355000}, {"instrument": "VIX", "mid_signal": -1493, "gamma_signal": -121, "vega_signal": -67, "option_type": "C", "stock_price": 23.52, "utc_time": 1772562360000}, {"instrument": "VIX", "mid_signal": -6072, "gamma_signal": 985, "vega_signal": 152, "option_type": "P", "stock_price": 23.52, "utc_time": 1772562360000}, {"instrument": "VIX", "mid_signal": -21113, "gamma_signal": -1043, "vega_signal": -188, "option_type": "C", "stock_price": 23.52, "utc_time": 1772562365000}, {"instrument": "VIX", "mid_signal": 767, "gamma_signal": -159, "vega_signal": -45, "option_type": "P", "stock_price": 23.52, "utc_time": 1772562365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1772562370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1772562370000}, {"instrument": "VIX", "mid_signal": -7217, "gamma_signal": 1265, "vega_signal": 180, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562375000}, {"instrument": "VIX", "mid_signal": 55974, "gamma_signal": 869, "vega_signal": 859, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562380000}, {"instrument": "VIX", "mid_signal": -21079, "gamma_signal": -1039, "vega_signal": -187, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562385000}, {"instrument": "VIX", "mid_signal": -21070, "gamma_signal": -1039, "vega_signal": -187, "option_type": "C", "stock_price": 23.46, "utc_time": 1772562390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1772562390000}, {"instrument": "VIX", "mid_signal": 253, "gamma_signal": 55, "vega_signal": 14, "option_type": "C", "stock_price": 23.46, "utc_time": 1772562395000}, {"instrument": "VIX", "mid_signal": -9590, "gamma_signal": 3283, "vega_signal": 629, "option_type": "P", "stock_price": 23.46, "utc_time": 1772562395000}, {"instrument": "VIX", "mid_signal": -18426, "gamma_signal": -564, "vega_signal": -100, "option_type": "C", "stock_price": 23.46, "utc_time": 1772562400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1772562400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1772562405000}, {"instrument": "VIX", "mid_signal": -349, "gamma_signal": 62, "vega_signal": -16, "option_type": "P", "stock_price": 23.46, "utc_time": 1772562405000}, {"instrument": "VIX", "mid_signal": -19308, "gamma_signal": -722, "vega_signal": -129, "option_type": "C", "stock_price": 23.46, "utc_time": 1772562410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1772562410000}, {"instrument": "VIX", "mid_signal": -21070, "gamma_signal": -1039, "vega_signal": -187, "option_type": "C", "stock_price": 23.46, "utc_time": 1772562415000}, {"instrument": "VIX", "mid_signal": -1053, "gamma_signal": 583, "vega_signal": 73, "option_type": "P", "stock_price": 23.46, "utc_time": 1772562415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1772562420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1772562420000}, {"instrument": "VIX", "mid_signal": -16827, "gamma_signal": -829, "vega_signal": -149, "option_type": "C", "stock_price": 23.42, "utc_time": 1772562425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1772562425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1772562430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1772562430000}, {"instrument": "VIX", "mid_signal": -1021, "gamma_signal": -193, "vega_signal": -55, "option_type": "C", "stock_price": 23.42, "utc_time": 1772562435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1772562435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1772562440000}, {"instrument": "VIX", "mid_signal": -90828, "gamma_signal": 5561, "vega_signal": 5937, "option_type": "P", "stock_price": 23.42, "utc_time": 1772562440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1772562445000}, {"instrument": "VIX", "mid_signal": -2450, "gamma_signal": 521, "vega_signal": 99, "option_type": "P", "stock_price": 23.42, "utc_time": 1772562445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1772562450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1772562450000}, {"instrument": "VIX", "mid_signal": 2101, "gamma_signal": 104, "vega_signal": 19, "option_type": "C", "stock_price": 23.39, "utc_time": 1772562455000}, {"instrument": "VIX", "mid_signal": -950, "gamma_signal": 418, "vega_signal": 74, "option_type": "P", "stock_price": 23.39, "utc_time": 1772562455000}, {"instrument": "VIX", "mid_signal": 2521, "gamma_signal": 367, "vega_signal": 91, "option_type": "C", "stock_price": 23.39, "utc_time": 1772562460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1772562460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1772562465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1772562465000}, {"instrument": "VIX", "mid_signal": -5094, "gamma_signal": -476, "vega_signal": -530, "option_type": "C", "stock_price": 23.4, "utc_time": 1772562470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1772562470000}, {"instrument": "VIX", "mid_signal": 3876, "gamma_signal": 425, "vega_signal": 322, "option_type": "C", "stock_price": 23.4, "utc_time": 1772562475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1772562475000}, {"instrument": "VIX", "mid_signal": -1073, "gamma_signal": -108, "vega_signal": -70, "option_type": "C", "stock_price": 23.39, "utc_time": 1772562480000}, {"instrument": "VIX", "mid_signal": -414, "gamma_signal": 200, "vega_signal": 24, "option_type": "P", "stock_price": 23.39, "utc_time": 1772562480000}, {"instrument": "VIX", "mid_signal": -10312, "gamma_signal": -1009, "vega_signal": -1116, "option_type": "C", "stock_price": 23.39, "utc_time": 1772562485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1772562485000}, {"instrument": "VIX", "mid_signal": 1499, "gamma_signal": 124, "vega_signal": 109, "option_type": "C", "stock_price": 23.39, "utc_time": 1772562490000}, {"instrument": "VIX", "mid_signal": -2887, "gamma_signal": 898, "vega_signal": 120, "option_type": "P", "stock_price": 23.39, "utc_time": 1772562490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1772562495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1772562495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1772562500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1772562500000}, {"instrument": "VIX", "mid_signal": -10247, "gamma_signal": -498, "vega_signal": -50, "option_type": "C", "stock_price": 23.38, "utc_time": 1772562505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1772562505000}, {"instrument": "VIX", "mid_signal": -1459, "gamma_signal": -124, "vega_signal": -252, "option_type": "C", "stock_price": 23.34, "utc_time": 1772562510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1772562510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1772562515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1772562515000}, {"instrument": "VIX", "mid_signal": 579, "gamma_signal": 95, "vega_signal": 33, "option_type": "C", "stock_price": 23.34, "utc_time": 1772562520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1772562520000}, {"instrument": "VIX", "mid_signal": -18385, "gamma_signal": -2833, "vega_signal": -801, "option_type": "C", "stock_price": 23.32, "utc_time": 1772562525000}, {"instrument": "VIX", "mid_signal": -576, "gamma_signal": 179, "vega_signal": 24, "option_type": "P", "stock_price": 23.32, "utc_time": 1772562525000}, {"instrument": "VIX", "mid_signal": -700, "gamma_signal": -66, "vega_signal": -96, "option_type": "C", "stock_price": 23.32, "utc_time": 1772562530000}, {"instrument": "VIX", "mid_signal": -8322, "gamma_signal": 1763, "vega_signal": 388, "option_type": "P", "stock_price": 23.32, "utc_time": 1772562530000}, {"instrument": "VIX", "mid_signal": 397, "gamma_signal": 68, "vega_signal": 26, "option_type": "C", "stock_price": 23.32, "utc_time": 1772562535000}, {"instrument": "VIX", "mid_signal": -2914, "gamma_signal": 999, "vega_signal": 129, "option_type": "P", "stock_price": 23.32, "utc_time": 1772562535000}, {"instrument": "VIX", "mid_signal": -27792, "gamma_signal": -1921, "vega_signal": -2145, "option_type": "C", "stock_price": 23.39, "utc_time": 1772562540000}, {"instrument": "VIX", "mid_signal": -1266, "gamma_signal": 108, "vega_signal": 70, "option_type": "P", "stock_price": 23.39, "utc_time": 1772562540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1772562545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1772562545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1772562550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1772562550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1772562555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1772562555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1772562560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1772562560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1772562565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1772562565000}, {"instrument": "VIX", "mid_signal": 2960, "gamma_signal": 534, "vega_signal": 90, "option_type": "C", "stock_price": 23.44, "utc_time": 1772562570000}, {"instrument": "VIX", "mid_signal": 386, "gamma_signal": -5, "vega_signal": -33, "option_type": "P", "stock_price": 23.44, "utc_time": 1772562570000}, {"instrument": "VIX", "mid_signal": 17022, "gamma_signal": 3008, "vega_signal": 1453, "option_type": "C", "stock_price": 23.44, "utc_time": 1772562575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1772562575000}, {"instrument": "VIX", "mid_signal": -79815, "gamma_signal": -8559, "vega_signal": -1812, "option_type": "C", "stock_price": 23.44, "utc_time": 1772562580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1772562580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1772562585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1772562585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562595000}, {"instrument": "VIX", "mid_signal": -1891, "gamma_signal": -172, "vega_signal": -183, "option_type": "C", "stock_price": 23.45, "utc_time": 1772562600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1772562605000}, {"instrument": "VIX", "mid_signal": -578, "gamma_signal": 346, "vega_signal": 61, "option_type": "P", "stock_price": 23.45, "utc_time": 1772562605000}, {"instrument": "VIX", "mid_signal": 566, "gamma_signal": 105, "vega_signal": -16, "option_type": "C", "stock_price": 23.45, "utc_time": 1772562610000}, {"instrument": "VIX", "mid_signal": 42786, "gamma_signal": -14539, "vega_signal": -2765, "option_type": "P", "stock_price": 23.45, "utc_time": 1772562610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1772562615000}, {"instrument": "VIX", "mid_signal": -1578, "gamma_signal": 143, "vega_signal": 28, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562625000}, {"instrument": "VIX", "mid_signal": 1140, "gamma_signal": 31, "vega_signal": 6, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1772562630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1772562630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1772562635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1772562635000}, {"instrument": "VIX", "mid_signal": -587, "gamma_signal": -34, "vega_signal": 1, "option_type": "C", "stock_price": 23.45, "utc_time": 1772562640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1772562640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1772562645000}, {"instrument": "VIX", "mid_signal": -166938, "gamma_signal": 57323, "vega_signal": 10929, "option_type": "P", "stock_price": 23.43, "utc_time": 1772562645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1772562650000}, {"instrument": "VIX", "mid_signal": 40444, "gamma_signal": -2310, "vega_signal": -500, "option_type": "P", "stock_price": 23.43, "utc_time": 1772562650000}, {"instrument": "VIX", "mid_signal": 142, "gamma_signal": 19, "vega_signal": 21, "option_type": "C", "stock_price": 23.43, "utc_time": 1772562655000}, {"instrument": "VIX", "mid_signal": -422, "gamma_signal": 116, "vega_signal": 38, "option_type": "P", "stock_price": 23.43, "utc_time": 1772562655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1772562660000}, {"instrument": "VIX", "mid_signal": 43354, "gamma_signal": -2948, "vega_signal": -618, "option_type": "P", "stock_price": 23.42, "utc_time": 1772562660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1772562665000}, {"instrument": "VIX", "mid_signal": -757, "gamma_signal": 102, "vega_signal": 85, "option_type": "P", "stock_price": 23.42, "utc_time": 1772562665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1772562670000}, {"instrument": "VIX", "mid_signal": 1019, "gamma_signal": -174, "vega_signal": -41, "option_type": "P", "stock_price": 23.42, "utc_time": 1772562670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1772562675000}, {"instrument": "VIX", "mid_signal": -157, "gamma_signal": 45, "vega_signal": 42, "option_type": "P", "stock_price": 23.43, "utc_time": 1772562675000}, {"instrument": "VIX", "mid_signal": 29675, "gamma_signal": 5173, "vega_signal": 1378, "option_type": "C", "stock_price": 23.43, "utc_time": 1772562680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1772562680000}, {"instrument": "VIX", "mid_signal": -32254, "gamma_signal": -3776, "vega_signal": -3549, "option_type": "C", "stock_price": 23.43, "utc_time": 1772562685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1772562685000}, {"instrument": "VIX", "mid_signal": -2098, "gamma_signal": -105, "vega_signal": -19, "option_type": "C", "stock_price": 23.41, "utc_time": 1772562690000}, {"instrument": "VIX", "mid_signal": -23378, "gamma_signal": 6565, "vega_signal": 4133, "option_type": "P", "stock_price": 23.41, "utc_time": 1772562690000}, {"instrument": "VIX", "mid_signal": -1033, "gamma_signal": -154, "vega_signal": -41, "option_type": "C", "stock_price": 23.41, "utc_time": 1772562695000}, {"instrument": "VIX", "mid_signal": -10189, "gamma_signal": 1739, "vega_signal": 411, "option_type": "P", "stock_price": 23.41, "utc_time": 1772562695000}, {"instrument": "VIX", "mid_signal": -398, "gamma_signal": -73, "vega_signal": -32, "option_type": "C", "stock_price": 23.41, "utc_time": 1772562700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1772562700000}, {"instrument": "VIX", "mid_signal": -96776, "gamma_signal": -14913, "vega_signal": -4218, "option_type": "C", "stock_price": 23.38, "utc_time": 1772562705000}, {"instrument": "VIX", "mid_signal": -28529, "gamma_signal": 5120, "vega_signal": 1171, "option_type": "P", "stock_price": 23.38, "utc_time": 1772562705000}, {"instrument": "VIX", "mid_signal": -7026, "gamma_signal": -575, "vega_signal": -514, "option_type": "C", "stock_price": 23.38, "utc_time": 1772562710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1772562710000}, {"instrument": "VIX", "mid_signal": -697, "gamma_signal": -54, "vega_signal": 33, "option_type": "C", "stock_price": 23.38, "utc_time": 1772562715000}, {"instrument": "VIX", "mid_signal": 914, "gamma_signal": -147, "vega_signal": -55, "option_type": "P", "stock_price": 23.38, "utc_time": 1772562715000}, {"instrument": "VIX", "mid_signal": -2716, "gamma_signal": -445, "vega_signal": -143, "option_type": "C", "stock_price": 23.31, "utc_time": 1772562720000}, {"instrument": "VIX", "mid_signal": 5073, "gamma_signal": -866, "vega_signal": -205, "option_type": "P", "stock_price": 23.31, "utc_time": 1772562720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1772562725000}, {"instrument": "VIX", "mid_signal": -3906, "gamma_signal": 459, "vega_signal": 123, "option_type": "P", "stock_price": 23.31, "utc_time": 1772562725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1772562730000}, {"instrument": "VIX", "mid_signal": -2871, "gamma_signal": 897, "vega_signal": 120, "option_type": "P", "stock_price": 23.31, "utc_time": 1772562730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1772562735000}, {"instrument": "VIX", "mid_signal": -40128, "gamma_signal": 10824, "vega_signal": 1792, "option_type": "P", "stock_price": 23.35, "utc_time": 1772562735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1772562740000}, {"instrument": "VIX", "mid_signal": -29779, "gamma_signal": 4685, "vega_signal": 759, "option_type": "P", "stock_price": 23.35, "utc_time": 1772562740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1772562745000}, {"instrument": "VIX", "mid_signal": -13680, "gamma_signal": 1192, "vega_signal": 554, "option_type": "P", "stock_price": 23.35, "utc_time": 1772562745000}, {"instrument": "VIX", "mid_signal": -1069, "gamma_signal": -108, "vega_signal": -70, "option_type": "C", "stock_price": 23.38, "utc_time": 1772562750000}, {"instrument": "VIX", "mid_signal": -1193, "gamma_signal": 188, "vega_signal": 30, "option_type": "P", "stock_price": 23.38, "utc_time": 1772562750000}, {"instrument": "VIX", "mid_signal": -3112171, "gamma_signal": -502653, "vega_signal": -155238, "option_type": "C", "stock_price": 23.38, "utc_time": 1772562755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1772562755000}, {"instrument": "VIX", "mid_signal": -196877, "gamma_signal": -24107, "vega_signal": -9467, "option_type": "C", "stock_price": 23.38, "utc_time": 1772562760000}, {"instrument": "VIX", "mid_signal": -54842, "gamma_signal": 3211, "vega_signal": 2576, "option_type": "P", "stock_price": 23.38, "utc_time": 1772562760000}, {"instrument": "VIX", "mid_signal": -101216, "gamma_signal": -2458, "vega_signal": -318, "option_type": "C", "stock_price": 23.32, "utc_time": 1772562765000}, {"instrument": "VIX", "mid_signal": -32091, "gamma_signal": 14114, "vega_signal": 2466, "option_type": "P", "stock_price": 23.32, "utc_time": 1772562765000}, {"instrument": "VIX", "mid_signal": -12722, "gamma_signal": -1846, "vega_signal": -813, "option_type": "C", "stock_price": 23.32, "utc_time": 1772562770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1772562770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1772562775000}, {"instrument": "VIX", "mid_signal": -5108, "gamma_signal": 869, "vega_signal": 205, "option_type": "P", "stock_price": 23.32, "utc_time": 1772562775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1772562780000}, {"instrument": "VIX", "mid_signal": -276618, "gamma_signal": 75507, "vega_signal": 15160, "option_type": "P", "stock_price": 23.26, "utc_time": 1772562780000}, {"instrument": "VIX", "mid_signal": 613, "gamma_signal": 89, "vega_signal": 40, "option_type": "C", "stock_price": 23.26, "utc_time": 1772562785000}, {"instrument": "VIX", "mid_signal": 216225, "gamma_signal": -72240, "vega_signal": -13886, "option_type": "P", "stock_price": 23.26, "utc_time": 1772562785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1772562790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1772562790000}, {"instrument": "VIX", "mid_signal": -2796, "gamma_signal": -651, "vega_signal": 156, "option_type": "C", "stock_price": 23.22, "utc_time": 1772562795000}, {"instrument": "VIX", "mid_signal": 1021, "gamma_signal": -199, "vega_signal": -30, "option_type": "P", "stock_price": 23.22, "utc_time": 1772562795000}, {"instrument": "VIX", "mid_signal": -721, "gamma_signal": -80, "vega_signal": -62, "option_type": "C", "stock_price": 23.22, "utc_time": 1772562800000}, {"instrument": "VIX", "mid_signal": 9783, "gamma_signal": -678, "vega_signal": -548, "option_type": "P", "stock_price": 23.22, "utc_time": 1772562800000}, {"instrument": "VIX", "mid_signal": 665, "gamma_signal": -57, "vega_signal": -159, "option_type": "C", "stock_price": 23.22, "utc_time": 1772562805000}, {"instrument": "VIX", "mid_signal": 9518, "gamma_signal": -1628, "vega_signal": -902, "option_type": "P", "stock_price": 23.22, "utc_time": 1772562805000}, {"instrument": "VIX", "mid_signal": -8484, "gamma_signal": -1162, "vega_signal": -1467, "option_type": "C", "stock_price": 23.11, "utc_time": 1772562810000}, {"instrument": "VIX", "mid_signal": -7988, "gamma_signal": 1608, "vega_signal": 339, "option_type": "P", "stock_price": 23.11, "utc_time": 1772562810000}, {"instrument": "VIX", "mid_signal": 1165, "gamma_signal": -31, "vega_signal": -20, "option_type": "C", "stock_price": 23.11, "utc_time": 1772562815000}, {"instrument": "VIX", "mid_signal": -744, "gamma_signal": 96, "vega_signal": 98, "option_type": "P", "stock_price": 23.11, "utc_time": 1772562815000}, {"instrument": "VIX", "mid_signal": -6019, "gamma_signal": -901, "vega_signal": -203, "option_type": "C", "stock_price": 23.11, "utc_time": 1772562820000}, {"instrument": "VIX", "mid_signal": -17911, "gamma_signal": 4349, "vega_signal": 1178, "option_type": "P", "stock_price": 23.11, "utc_time": 1772562820000}, {"instrument": "VIX", "mid_signal": -9007, "gamma_signal": -1353, "vega_signal": -539, "option_type": "C", "stock_price": 23.14, "utc_time": 1772562825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1772562825000}, {"instrument": "VIX", "mid_signal": -2240, "gamma_signal": -368, "vega_signal": -60, "option_type": "C", "stock_price": 23.14, "utc_time": 1772562830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1772562830000}, {"instrument": "VIX", "mid_signal": -2150, "gamma_signal": -213, "vega_signal": -94, "option_type": "C", "stock_price": 23.14, "utc_time": 1772562835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1772562835000}, {"instrument": "VIX", "mid_signal": -1877, "gamma_signal": -229, "vega_signal": -458, "option_type": "C", "stock_price": 23.1, "utc_time": 1772562840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1772562840000}, {"instrument": "VIX", "mid_signal": 1371, "gamma_signal": 95, "vega_signal": 106, "option_type": "C", "stock_price": 23.1, "utc_time": 1772562845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1772562845000}, {"instrument": "VIX", "mid_signal": -1454, "gamma_signal": -288, "vega_signal": -65, "option_type": "C", "stock_price": 23.1, "utc_time": 1772562850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1772562850000}, {"instrument": "VIX", "mid_signal": 1957, "gamma_signal": 319, "vega_signal": 214, "option_type": "C", "stock_price": 23.12, "utc_time": 1772562855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1772562855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1772562860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1772562860000}, {"instrument": "VIX", "mid_signal": -3409, "gamma_signal": -255, "vega_signal": -387, "option_type": "C", "stock_price": 23.12, "utc_time": 1772562865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1772562865000}, {"instrument": "VIX", "mid_signal": -5074, "gamma_signal": -907, "vega_signal": -179, "option_type": "C", "stock_price": 23.11, "utc_time": 1772562870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1772562870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1772562875000}, {"instrument": "VIX", "mid_signal": -235, "gamma_signal": 95, "vega_signal": 22, "option_type": "P", "stock_price": 23.11, "utc_time": 1772562875000}, {"instrument": "VIX", "mid_signal": 1349, "gamma_signal": 101, "vega_signal": 91, "option_type": "C", "stock_price": 23.11, "utc_time": 1772562880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1772562880000}, {"instrument": "VIX", "mid_signal": -2078, "gamma_signal": -246, "vega_signal": -147, "option_type": "C", "stock_price": 23.07, "utc_time": 1772562885000}, {"instrument": "VIX", "mid_signal": -14028, "gamma_signal": 1742, "vega_signal": 2445, "option_type": "P", "stock_price": 23.07, "utc_time": 1772562885000}, {"instrument": "VIX", "mid_signal": -5950, "gamma_signal": -113, "vega_signal": -72, "option_type": "C", "stock_price": 23.07, "utc_time": 1772562890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1772562890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1772562895000}, {"instrument": "VIX", "mid_signal": 678, "gamma_signal": -148, "vega_signal": 11, "option_type": "P", "stock_price": 23.07, "utc_time": 1772562895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1772562900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1772562900000}, {"instrument": "VIX", "mid_signal": 2539, "gamma_signal": 597, "vega_signal": -697, "option_type": "C", "stock_price": 23.07, "utc_time": 1772562905000}, {"instrument": "VIX", "mid_signal": 3447, "gamma_signal": -480, "vega_signal": -263, "option_type": "P", "stock_price": 23.07, "utc_time": 1772562905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1772562910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1772562910000}, {"instrument": "VIX", "mid_signal": -6969, "gamma_signal": -1096, "vega_signal": -1089, "option_type": "C", "stock_price": 23.1, "utc_time": 1772562915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1772562915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1772562920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1772562920000}, {"instrument": "VIX", "mid_signal": 1502, "gamma_signal": 168, "vega_signal": 125, "option_type": "C", "stock_price": 23.1, "utc_time": 1772562925000}, {"instrument": "VIX", "mid_signal": 1662, "gamma_signal": -109, "vega_signal": -34, "option_type": "P", "stock_price": 23.1, "utc_time": 1772562925000}, {"instrument": "VIX", "mid_signal": -4459, "gamma_signal": -417, "vega_signal": -310, "option_type": "C", "stock_price": 23.16, "utc_time": 1772562930000}, {"instrument": "VIX", "mid_signal": -15832, "gamma_signal": 3978, "vega_signal": 814, "option_type": "P", "stock_price": 23.16, "utc_time": 1772562930000}, {"instrument": "VIX", "mid_signal": -30193, "gamma_signal": -4459, "vega_signal": -660, "option_type": "C", "stock_price": 23.16, "utc_time": 1772562935000}, {"instrument": "VIX", "mid_signal": -5019, "gamma_signal": 648, "vega_signal": 142, "option_type": "P", "stock_price": 23.16, "utc_time": 1772562935000}, {"instrument": "VIX", "mid_signal": 15728, "gamma_signal": 2831, "vega_signal": 686, "option_type": "C", "stock_price": 23.16, "utc_time": 1772562940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1772562940000}, {"instrument": "VIX", "mid_signal": -40711, "gamma_signal": -7518, "vega_signal": -1354, "option_type": "C", "stock_price": 23.08, "utc_time": 1772562945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772562945000}, {"instrument": "VIX", "mid_signal": -939, "gamma_signal": -172, "vega_signal": -29, "option_type": "C", "stock_price": 23.08, "utc_time": 1772562950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772562950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1772562955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772562955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1772562960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1772562960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1772562965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1772562965000}, {"instrument": "VIX", "mid_signal": -6755, "gamma_signal": -678, "vega_signal": -426, "option_type": "C", "stock_price": 23.04, "utc_time": 1772562970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1772562970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1772562975000}, {"instrument": "VIX", "mid_signal": 961, "gamma_signal": -179, "vega_signal": -40, "option_type": "P", "stock_price": 23.16, "utc_time": 1772562975000}, {"instrument": "VIX", "mid_signal": 8014, "gamma_signal": 883, "vega_signal": 644, "option_type": "C", "stock_price": 23.16, "utc_time": 1772562980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1772562980000}, {"instrument": "VIX", "mid_signal": -1175, "gamma_signal": -114, "vega_signal": -70, "option_type": "C", "stock_price": 23.16, "utc_time": 1772562985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1772562985000}, {"instrument": "VIX", "mid_signal": -2623, "gamma_signal": -425, "vega_signal": -117, "option_type": "C", "stock_price": 23.12, "utc_time": 1772562990000}, {"instrument": "VIX", "mid_signal": -1373, "gamma_signal": 642, "vega_signal": 111, "option_type": "P", "stock_price": 23.12, "utc_time": 1772562990000}, {"instrument": "VIX", "mid_signal": 1749, "gamma_signal": 283, "vega_signal": 78, "option_type": "C", "stock_price": 23.12, "utc_time": 1772562995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1772562995000}, {"instrument": "VIX", "mid_signal": -4160, "gamma_signal": -769, "vega_signal": -139, "option_type": "C", "stock_price": 23.12, "utc_time": 1772563000000}, {"instrument": "VIX", "mid_signal": -380, "gamma_signal": 206, "vega_signal": 57, "option_type": "P", "stock_price": 23.12, "utc_time": 1772563000000}, {"instrument": "VIX", "mid_signal": -2174, "gamma_signal": -377, "vega_signal": -59, "option_type": "C", "stock_price": 23.08, "utc_time": 1772563005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772563005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1772563010000}, {"instrument": "VIX", "mid_signal": 1200, "gamma_signal": -166, "vega_signal": -41, "option_type": "P", "stock_price": 23.08, "utc_time": 1772563010000}, {"instrument": "VIX", "mid_signal": -8684, "gamma_signal": -526, "vega_signal": -713, "option_type": "C", "stock_price": 23.08, "utc_time": 1772563015000}, {"instrument": "VIX", "mid_signal": 115236, "gamma_signal": -15960, "vega_signal": -3902, "option_type": "P", "stock_price": 23.08, "utc_time": 1772563015000}, {"instrument": "VIX", "mid_signal": -1603, "gamma_signal": -86, "vega_signal": -122, "option_type": "C", "stock_price": 23.04, "utc_time": 1772563020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772563020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1772563025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1772563025000}, {"instrument": "VIX", "mid_signal": -33833, "gamma_signal": -5022, "vega_signal": -1679, "option_type": "C", "stock_price": 23.04, "utc_time": 1772563030000}, {"instrument": "VIX", "mid_signal": 65640, "gamma_signal": -17403, "vega_signal": -3411, "option_type": "P", "stock_price": 23.04, "utc_time": 1772563030000}, {"instrument": "VIX", "mid_signal": 4360, "gamma_signal": 699, "vega_signal": 193, "option_type": "C", "stock_price": 23.07, "utc_time": 1772563035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1772563035000}, {"instrument": "VIX", "mid_signal": -7891, "gamma_signal": -277, "vega_signal": -347, "option_type": "C", "stock_price": 23.07, "utc_time": 1772563040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1772563040000}, {"instrument": "VIX", "mid_signal": -164, "gamma_signal": -30, "vega_signal": -14, "option_type": "C", "stock_price": 23.07, "utc_time": 1772563045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1772563045000}, {"instrument": "VIX", "mid_signal": -749, "gamma_signal": -84, "vega_signal": -63, "option_type": "C", "stock_price": 23.09, "utc_time": 1772563050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1772563050000}, {"instrument": "VIX", "mid_signal": 13246, "gamma_signal": 1195, "vega_signal": 682, "option_type": "C", "stock_price": 23.09, "utc_time": 1772563055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1772563055000}, {"instrument": "VIX", "mid_signal": -96779, "gamma_signal": -10221, "vega_signal": -6796, "option_type": "C", "stock_price": 23.09, "utc_time": 1772563060000}, {"instrument": "VIX", "mid_signal": -4287, "gamma_signal": 1182, "vega_signal": 375, "option_type": "P", "stock_price": 23.09, "utc_time": 1772563060000}, {"instrument": "VIX", "mid_signal": -1694, "gamma_signal": -190, "vega_signal": -24, "option_type": "C", "stock_price": 23.02, "utc_time": 1772563065000}, {"instrument": "VIX", "mid_signal": -1049, "gamma_signal": 203, "vega_signal": 29, "option_type": "P", "stock_price": 23.02, "utc_time": 1772563065000}, {"instrument": "VIX", "mid_signal": 56357, "gamma_signal": 9187, "vega_signal": 2526, "option_type": "C", "stock_price": 23.02, "utc_time": 1772563070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772563070000}, {"instrument": "VIX", "mid_signal": -8442, "gamma_signal": -923, "vega_signal": -653, "option_type": "C", "stock_price": 23.02, "utc_time": 1772563075000}, {"instrument": "VIX", "mid_signal": 1403, "gamma_signal": -51, "vega_signal": -29, "option_type": "P", "stock_price": 23.02, "utc_time": 1772563075000}, {"instrument": "VIX", "mid_signal": -1082, "gamma_signal": -118, "vega_signal": -182, "option_type": "C", "stock_price": 23.05, "utc_time": 1772563080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772563080000}, {"instrument": "VIX", "mid_signal": 26654, "gamma_signal": 2931, "vega_signal": 2086, "option_type": "C", "stock_price": 23.05, "utc_time": 1772563085000}, {"instrument": "VIX", "mid_signal": -3766, "gamma_signal": 975, "vega_signal": 220, "option_type": "P", "stock_price": 23.05, "utc_time": 1772563085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1772563090000}, {"instrument": "VIX", "mid_signal": -28, "gamma_signal": 18, "vega_signal": 2, "option_type": "P", "stock_price": 23.05, "utc_time": 1772563090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1772563095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772563095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1772563100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772563100000}, {"instrument": "VIX", "mid_signal": -2698, "gamma_signal": -221, "vega_signal": -139, "option_type": "C", "stock_price": 23.08, "utc_time": 1772563105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772563105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1772563110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772563110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772563115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772563115000}, {"instrument": "VIX", "mid_signal": -2519, "gamma_signal": -405, "vega_signal": -59, "option_type": "C", "stock_price": 23, "utc_time": 1772563120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772563120000}, {"instrument": "VIX", "mid_signal": -2319, "gamma_signal": -381, "vega_signal": -110, "option_type": "C", "stock_price": 22.97, "utc_time": 1772563125000}, {"instrument": "VIX", "mid_signal": 28278, "gamma_signal": -1016, "vega_signal": -612, "option_type": "P", "stock_price": 22.97, "utc_time": 1772563125000}, {"instrument": "VIX", "mid_signal": -9344, "gamma_signal": -1959, "vega_signal": -212, "option_type": "C", "stock_price": 22.97, "utc_time": 1772563130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772563130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772563135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772563135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772563140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772563140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772563145000}, {"instrument": "VIX", "mid_signal": -1521, "gamma_signal": 129, "vega_signal": 37, "option_type": "P", "stock_price": 22.96, "utc_time": 1772563145000}, {"instrument": "VIX", "mid_signal": 867, "gamma_signal": 126, "vega_signal": 46, "option_type": "C", "stock_price": 22.96, "utc_time": 1772563150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772563150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772563155000}, {"instrument": "VIX", "mid_signal": 618, "gamma_signal": -231, "vega_signal": -8, "option_type": "P", "stock_price": 22.94, "utc_time": 1772563155000}, {"instrument": "VIX", "mid_signal": 4330, "gamma_signal": 699, "vega_signal": 94, "option_type": "C", "stock_price": 22.94, "utc_time": 1772563160000}, {"instrument": "VIX", "mid_signal": -10267, "gamma_signal": 1330, "vega_signal": 680, "option_type": "P", "stock_price": 22.94, "utc_time": 1772563160000}, {"instrument": "VIX", "mid_signal": -810, "gamma_signal": -154, "vega_signal": -27, "option_type": "C", "stock_price": 22.94, "utc_time": 1772563165000}, {"instrument": "VIX", "mid_signal": 5509, "gamma_signal": -418, "vega_signal": -692, "option_type": "P", "stock_price": 22.94, "utc_time": 1772563165000}, {"instrument": "VIX", "mid_signal": -5253, "gamma_signal": -475, "vega_signal": -271, "option_type": "C", "stock_price": 22.93, "utc_time": 1772563170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772563170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772563175000}, {"instrument": "VIX", "mid_signal": -3481, "gamma_signal": 948, "vega_signal": 406, "option_type": "P", "stock_price": 22.93, "utc_time": 1772563175000}, {"instrument": "VIX", "mid_signal": -743, "gamma_signal": -83, "vega_signal": -62, "option_type": "C", "stock_price": 22.93, "utc_time": 1772563180000}, {"instrument": "VIX", "mid_signal": 8610, "gamma_signal": -1205, "vega_signal": -654, "option_type": "P", "stock_price": 22.93, "utc_time": 1772563180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772563185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772563185000}, {"instrument": "VIX", "mid_signal": -1032, "gamma_signal": -107, "vega_signal": -68, "option_type": "C", "stock_price": 22.94, "utc_time": 1772563190000}, {"instrument": "VIX", "mid_signal": 18046, "gamma_signal": -2891, "vega_signal": -1440, "option_type": "P", "stock_price": 22.94, "utc_time": 1772563190000}, {"instrument": "VIX", "mid_signal": -10864, "gamma_signal": -665, "vega_signal": -681, "option_type": "C", "stock_price": 22.94, "utc_time": 1772563195000}, {"instrument": "VIX", "mid_signal": -5055, "gamma_signal": 1102, "vega_signal": 512, "option_type": "P", "stock_price": 22.94, "utc_time": 1772563195000}, {"instrument": "VIX", "mid_signal": 1842, "gamma_signal": 261, "vega_signal": 59, "option_type": "C", "stock_price": 22.88, "utc_time": 1772563200000}, {"instrument": "VIX", "mid_signal": 17764, "gamma_signal": -2519, "vega_signal": -1361, "option_type": "P", "stock_price": 22.88, "utc_time": 1772563200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1772563205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772563205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1772563210000}, {"instrument": "VIX", "mid_signal": 34571, "gamma_signal": -4816, "vega_signal": -2612, "option_type": "P", "stock_price": 22.88, "utc_time": 1772563210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1772563215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772563215000}, {"instrument": "VIX", "mid_signal": -8970, "gamma_signal": -1112, "vega_signal": -326, "option_type": "C", "stock_price": 22.87, "utc_time": 1772563220000}, {"instrument": "VIX", "mid_signal": 6789, "gamma_signal": -433, "vega_signal": -155, "option_type": "P", "stock_price": 22.87, "utc_time": 1772563220000}, {"instrument": "VIX", "mid_signal": -19282, "gamma_signal": -2552, "vega_signal": -683, "option_type": "C", "stock_price": 22.87, "utc_time": 1772563225000}, {"instrument": "VIX", "mid_signal": -55386, "gamma_signal": 6298, "vega_signal": 1374, "option_type": "P", "stock_price": 22.87, "utc_time": 1772563225000}, {"instrument": "VIX", "mid_signal": 4142, "gamma_signal": 565, "vega_signal": 447, "option_type": "C", "stock_price": 22.85, "utc_time": 1772563230000}, {"instrument": "VIX", "mid_signal": -6074, "gamma_signal": 478, "vega_signal": 131, "option_type": "P", "stock_price": 22.85, "utc_time": 1772563230000}, {"instrument": "VIX", "mid_signal": 3072, "gamma_signal": 204, "vega_signal": 165, "option_type": "C", "stock_price": 22.85, "utc_time": 1772563235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772563235000}, {"instrument": "VIX", "mid_signal": -4132, "gamma_signal": -347, "vega_signal": -191, "option_type": "C", "stock_price": 22.85, "utc_time": 1772563240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772563240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1772563245000}, {"instrument": "VIX", "mid_signal": -1256, "gamma_signal": 390, "vega_signal": 78, "option_type": "P", "stock_price": 22.83, "utc_time": 1772563245000}, {"instrument": "VIX", "mid_signal": -712, "gamma_signal": -66, "vega_signal": -95, "option_type": "C", "stock_price": 22.83, "utc_time": 1772563250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1772563250000}, {"instrument": "VIX", "mid_signal": 3107, "gamma_signal": 578, "vega_signal": 287, "option_type": "C", "stock_price": 22.83, "utc_time": 1772563255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1772563255000}, {"instrument": "VIX", "mid_signal": -7108, "gamma_signal": -1379, "vega_signal": -260, "option_type": "C", "stock_price": 22.82, "utc_time": 1772563260000}, {"instrument": "VIX", "mid_signal": 6908, "gamma_signal": -726, "vega_signal": -193, "option_type": "P", "stock_price": 22.82, "utc_time": 1772563260000}, {"instrument": "VIX", "mid_signal": 1089, "gamma_signal": 93, "vega_signal": 91, "option_type": "C", "stock_price": 22.82, "utc_time": 1772563265000}, {"instrument": "VIX", "mid_signal": -730, "gamma_signal": 120, "vega_signal": 61, "option_type": "P", "stock_price": 22.82, "utc_time": 1772563265000}, {"instrument": "VIX", "mid_signal": -8881, "gamma_signal": -1028, "vega_signal": -211, "option_type": "C", "stock_price": 22.82, "utc_time": 1772563270000}, {"instrument": "VIX", "mid_signal": -3937, "gamma_signal": 620, "vega_signal": 256, "option_type": "P", "stock_price": 22.82, "utc_time": 1772563270000}, {"instrument": "VIX", "mid_signal": 1409, "gamma_signal": 274, "vega_signal": 51, "option_type": "C", "stock_price": 22.73, "utc_time": 1772563275000}, {"instrument": "VIX", "mid_signal": -23258, "gamma_signal": 1635, "vega_signal": 1685, "option_type": "P", "stock_price": 22.73, "utc_time": 1772563275000}, {"instrument": "VIX", "mid_signal": -1246, "gamma_signal": -189, "vega_signal": -43, "option_type": "C", "stock_price": 22.73, "utc_time": 1772563280000}, {"instrument": "VIX", "mid_signal": -3805, "gamma_signal": 539, "vega_signal": 86, "option_type": "P", "stock_price": 22.73, "utc_time": 1772563280000}, {"instrument": "VIX", "mid_signal": -944, "gamma_signal": -151, "vega_signal": -39, "option_type": "C", "stock_price": 22.73, "utc_time": 1772563285000}, {"instrument": "VIX", "mid_signal": -2112, "gamma_signal": 349, "vega_signal": 79, "option_type": "P", "stock_price": 22.73, "utc_time": 1772563285000}, {"instrument": "VIX", "mid_signal": 157, "gamma_signal": 29, "vega_signal": 13, "option_type": "C", "stock_price": 22.69, "utc_time": 1772563290000}, {"instrument": "VIX", "mid_signal": 1445, "gamma_signal": -265, "vega_signal": -166, "option_type": "P", "stock_price": 22.69, "utc_time": 1772563290000}, {"instrument": "VIX", "mid_signal": -34404, "gamma_signal": -1971, "vega_signal": -2005, "option_type": "C", "stock_price": 22.69, "utc_time": 1772563295000}, {"instrument": "VIX", "mid_signal": -9224, "gamma_signal": 2811, "vega_signal": 362, "option_type": "P", "stock_price": 22.69, "utc_time": 1772563295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772563300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772563300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772563305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772563305000}, {"instrument": "VIX", "mid_signal": 2620, "gamma_signal": 183, "vega_signal": 160, "option_type": "C", "stock_price": 22.69, "utc_time": 1772563310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772563310000}, {"instrument": "VIX", "mid_signal": -8055, "gamma_signal": -234, "vega_signal": -262, "option_type": "C", "stock_price": 22.69, "utc_time": 1772563315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772563315000}, {"instrument": "VIX", "mid_signal": 95, "gamma_signal": 22, "vega_signal": 7, "option_type": "C", "stock_price": 22.72, "utc_time": 1772563320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772563320000}, {"instrument": "VIX", "mid_signal": 738, "gamma_signal": 40, "vega_signal": 40, "option_type": "C", "stock_price": 22.72, "utc_time": 1772563325000}, {"instrument": "VIX", "mid_signal": -18602, "gamma_signal": 2110, "vega_signal": 545, "option_type": "P", "stock_price": 22.72, "utc_time": 1772563325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772563330000}, {"instrument": "VIX", "mid_signal": 11436, "gamma_signal": -1103, "vega_signal": -302, "option_type": "P", "stock_price": 22.72, "utc_time": 1772563330000}, {"instrument": "VIX", "mid_signal": 1001, "gamma_signal": 126, "vega_signal": 54, "option_type": "C", "stock_price": 22.68, "utc_time": 1772563335000}, {"instrument": "VIX", "mid_signal": -62025, "gamma_signal": 19439, "vega_signal": 2414, "option_type": "P", "stock_price": 22.68, "utc_time": 1772563335000}, {"instrument": "VIX", "mid_signal": -3177, "gamma_signal": -228, "vega_signal": -258, "option_type": "C", "stock_price": 22.68, "utc_time": 1772563340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772563340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772563345000}, {"instrument": "VIX", "mid_signal": 683, "gamma_signal": -177, "vega_signal": -35, "option_type": "P", "stock_price": 22.68, "utc_time": 1772563345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772563350000}, {"instrument": "VIX", "mid_signal": -2594, "gamma_signal": 361, "vega_signal": 194, "option_type": "P", "stock_price": 22.7, "utc_time": 1772563350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772563355000}, {"instrument": "VIX", "mid_signal": -21221, "gamma_signal": 4018, "vega_signal": 577, "option_type": "P", "stock_price": 22.7, "utc_time": 1772563355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772563360000}, {"instrument": "VIX", "mid_signal": -1229, "gamma_signal": 183, "vega_signal": 29, "option_type": "P", "stock_price": 22.7, "utc_time": 1772563360000}, {"instrument": "VIX", "mid_signal": -3667, "gamma_signal": -468, "vega_signal": -129, "option_type": "C", "stock_price": 22.72, "utc_time": 1772563365000}, {"instrument": "VIX", "mid_signal": 8664, "gamma_signal": -850, "vega_signal": -171, "option_type": "P", "stock_price": 22.72, "utc_time": 1772563365000}, {"instrument": "VIX", "mid_signal": -1588, "gamma_signal": -177, "vega_signal": -35, "option_type": "C", "stock_price": 22.72, "utc_time": 1772563370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772563370000}, {"instrument": "VIX", "mid_signal": 356971, "gamma_signal": 63728, "vega_signal": 23813, "option_type": "C", "stock_price": 22.72, "utc_time": 1772563375000}, {"instrument": "VIX", "mid_signal": -3107, "gamma_signal": 974, "vega_signal": 121, "option_type": "P", "stock_price": 22.72, "utc_time": 1772563375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1772563380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1772563380000}, {"instrument": "VIX", "mid_signal": -20835, "gamma_signal": -3653, "vega_signal": -577, "option_type": "C", "stock_price": 22.71, "utc_time": 1772563385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1772563385000}, {"instrument": "VIX", "mid_signal": 36362, "gamma_signal": 2957, "vega_signal": 2071, "option_type": "C", "stock_price": 22.71, "utc_time": 1772563390000}, {"instrument": "VIX", "mid_signal": -1773, "gamma_signal": 364, "vega_signal": 76, "option_type": "P", "stock_price": 22.71, "utc_time": 1772563390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772563395000}, {"instrument": "VIX", "mid_signal": -50156, "gamma_signal": 8586, "vega_signal": 3973, "option_type": "P", "stock_price": 22.65, "utc_time": 1772563395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772563400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772563400000}, {"instrument": "VIX", "mid_signal": -6126, "gamma_signal": -489, "vega_signal": -449, "option_type": "C", "stock_price": 22.65, "utc_time": 1772563405000}, {"instrument": "VIX", "mid_signal": -5165, "gamma_signal": 1259, "vega_signal": 236, "option_type": "P", "stock_price": 22.65, "utc_time": 1772563405000}, {"instrument": "VIX", "mid_signal": -3241, "gamma_signal": -537, "vega_signal": -275, "option_type": "C", "stock_price": 22.74, "utc_time": 1772563410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772563410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772563415000}, {"instrument": "VIX", "mid_signal": -1580, "gamma_signal": 136, "vega_signal": 25, "option_type": "P", "stock_price": 22.74, "utc_time": 1772563415000}, {"instrument": "VIX", "mid_signal": 216, "gamma_signal": 48, "vega_signal": 12, "option_type": "C", "stock_price": 22.74, "utc_time": 1772563420000}, {"instrument": "VIX", "mid_signal": 1752, "gamma_signal": -257, "vega_signal": -323, "option_type": "P", "stock_price": 22.74, "utc_time": 1772563420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772563425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772563425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772563430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772563430000}, {"instrument": "VIX", "mid_signal": -10905, "gamma_signal": -1760, "vega_signal": -432, "option_type": "C", "stock_price": 22.74, "utc_time": 1772563435000}, {"instrument": "VIX", "mid_signal": -981, "gamma_signal": 180, "vega_signal": 39, "option_type": "P", "stock_price": 22.74, "utc_time": 1772563435000}, {"instrument": "VIX", "mid_signal": 1405, "gamma_signal": 120, "vega_signal": 65, "option_type": "C", "stock_price": 22.7, "utc_time": 1772563440000}, {"instrument": "VIX", "mid_signal": -411, "gamma_signal": 159, "vega_signal": 19, "option_type": "P", "stock_price": 22.7, "utc_time": 1772563440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772563445000}, {"instrument": "VIX", "mid_signal": -10636, "gamma_signal": 2033, "vega_signal": 289, "option_type": "P", "stock_price": 22.7, "utc_time": 1772563445000}, {"instrument": "VIX", "mid_signal": 3675, "gamma_signal": 209, "vega_signal": 92, "option_type": "C", "stock_price": 22.7, "utc_time": 1772563450000}, {"instrument": "VIX", "mid_signal": 41, "gamma_signal": -142, "vega_signal": -115, "option_type": "P", "stock_price": 22.7, "utc_time": 1772563450000}, {"instrument": "VIX", "mid_signal": -4320, "gamma_signal": -375, "vega_signal": -363, "option_type": "C", "stock_price": 22.82, "utc_time": 1772563455000}, {"instrument": "VIX", "mid_signal": -971, "gamma_signal": 180, "vega_signal": 39, "option_type": "P", "stock_price": 22.82, "utc_time": 1772563455000}, {"instrument": "VIX", "mid_signal": -34322, "gamma_signal": -3911, "vega_signal": -2876, "option_type": "C", "stock_price": 22.82, "utc_time": 1772563460000}, {"instrument": "VIX", "mid_signal": -6255, "gamma_signal": 1920, "vega_signal": 243, "option_type": "P", "stock_price": 22.82, "utc_time": 1772563460000}, {"instrument": "VIX", "mid_signal": -63533, "gamma_signal": -7239, "vega_signal": -5324, "option_type": "C", "stock_price": 22.82, "utc_time": 1772563465000}, {"instrument": "VIX", "mid_signal": 626, "gamma_signal": -192, "vega_signal": -24, "option_type": "P", "stock_price": 22.82, "utc_time": 1772563465000}, {"instrument": "VIX", "mid_signal": -4083, "gamma_signal": -508, "vega_signal": -326, "option_type": "C", "stock_price": 22.8, "utc_time": 1772563470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772563470000}, {"instrument": "VIX", "mid_signal": 4205, "gamma_signal": 699, "vega_signal": 189, "option_type": "C", "stock_price": 22.8, "utc_time": 1772563475000}, {"instrument": "VIX", "mid_signal": 5907, "gamma_signal": -556, "vega_signal": -341, "option_type": "P", "stock_price": 22.8, "utc_time": 1772563475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772563480000}, {"instrument": "VIX", "mid_signal": -6303, "gamma_signal": 1307, "vega_signal": 350, "option_type": "P", "stock_price": 22.8, "utc_time": 1772563480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772563485000}, {"instrument": "VIX", "mid_signal": 12642, "gamma_signal": -1530, "vega_signal": -243, "option_type": "P", "stock_price": 22.79, "utc_time": 1772563485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1772563490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1772563490000}, {"instrument": "VIX", "mid_signal": 244628, "gamma_signal": 35039, "vega_signal": 7955, "option_type": "C", "stock_price": 22.79, "utc_time": 1772563495000}, {"instrument": "VIX", "mid_signal": -89, "gamma_signal": -77, "vega_signal": 28, "option_type": "P", "stock_price": 22.79, "utc_time": 1772563495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1772563500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1772563500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772563505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772563505000}, {"instrument": "VIX", "mid_signal": 2797, "gamma_signal": 206, "vega_signal": 113, "option_type": "C", "stock_price": 22.85, "utc_time": 1772563510000}, {"instrument": "VIX", "mid_signal": -12145, "gamma_signal": 789, "vega_signal": 159, "option_type": "P", "stock_price": 22.85, "utc_time": 1772563510000}, {"instrument": "VIX", "mid_signal": -6118, "gamma_signal": -1020, "vega_signal": -146, "option_type": "C", "stock_price": 22.92, "utc_time": 1772563515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1772563515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1772563520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1772563520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1772563525000}, {"instrument": "VIX", "mid_signal": 1068, "gamma_signal": -204, "vega_signal": -29, "option_type": "P", "stock_price": 22.92, "utc_time": 1772563525000}, {"instrument": "VIX", "mid_signal": -3088, "gamma_signal": -459, "vega_signal": -124, "option_type": "C", "stock_price": 22.93, "utc_time": 1772563530000}, {"instrument": "VIX", "mid_signal": 46756, "gamma_signal": -9477, "vega_signal": -2005, "option_type": "P", "stock_price": 22.93, "utc_time": 1772563530000}, {"instrument": "VIX", "mid_signal": 2118, "gamma_signal": 367, "vega_signal": 122, "option_type": "C", "stock_price": 22.93, "utc_time": 1772563535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772563535000}, {"instrument": "VIX", "mid_signal": -1325, "gamma_signal": -87, "vega_signal": -136, "option_type": "C", "stock_price": 22.93, "utc_time": 1772563540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772563540000}, {"instrument": "VIX", "mid_signal": -336, "gamma_signal": -65, "vega_signal": -34, "option_type": "C", "stock_price": 23, "utc_time": 1772563545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772563545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772563550000}, {"instrument": "VIX", "mid_signal": 10265687, "gamma_signal": -2685809, "vega_signal": -523198, "option_type": "P", "stock_price": 23, "utc_time": 1772563550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772563555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772563555000}, {"instrument": "VIX", "mid_signal": 169, "gamma_signal": 16, "vega_signal": 26, "option_type": "C", "stock_price": 23.04, "utc_time": 1772563560000}, {"instrument": "VIX", "mid_signal": -630, "gamma_signal": 195, "vega_signal": 25, "option_type": "P", "stock_price": 23.04, "utc_time": 1772563560000}, {"instrument": "VIX", "mid_signal": -4501, "gamma_signal": -454, "vega_signal": -96, "option_type": "C", "stock_price": 23.04, "utc_time": 1772563565000}, {"instrument": "VIX", "mid_signal": -462, "gamma_signal": 225, "vega_signal": 26, "option_type": "P", "stock_price": 23.04, "utc_time": 1772563565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1772563570000}, {"instrument": "VIX", "mid_signal": 1679, "gamma_signal": -125, "vega_signal": -24, "option_type": "P", "stock_price": 23.04, "utc_time": 1772563570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1772563575000}, {"instrument": "VIX", "mid_signal": 738, "gamma_signal": -121, "vega_signal": -62, "option_type": "P", "stock_price": 22.99, "utc_time": 1772563575000}, {"instrument": "VIX", "mid_signal": -36854, "gamma_signal": -4188, "vega_signal": -3086, "option_type": "C", "stock_price": 22.99, "utc_time": 1772563580000}, {"instrument": "VIX", "mid_signal": -4024, "gamma_signal": 395, "vega_signal": 102, "option_type": "P", "stock_price": 22.99, "utc_time": 1772563580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772563585000}, {"instrument": "VIX", "mid_signal": 1860, "gamma_signal": -572, "vega_signal": -123, "option_type": "P", "stock_price": 22.99, "utc_time": 1772563585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772563590000}, {"instrument": "VIX", "mid_signal": 1709, "gamma_signal": -411, "vega_signal": -56, "option_type": "P", "stock_price": 22.98, "utc_time": 1772563590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772563595000}, {"instrument": "VIX", "mid_signal": -1244, "gamma_signal": 387, "vega_signal": 49, "option_type": "P", "stock_price": 22.98, "utc_time": 1772563595000}, {"instrument": "VIX", "mid_signal": 20571, "gamma_signal": 1949, "vega_signal": 2145, "option_type": "C", "stock_price": 22.98, "utc_time": 1772563600000}, {"instrument": "VIX", "mid_signal": 738, "gamma_signal": -121, "vega_signal": -62, "option_type": "P", "stock_price": 22.98, "utc_time": 1772563600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772563605000}, {"instrument": "VIX", "mid_signal": -622, "gamma_signal": 194, "vega_signal": 24, "option_type": "P", "stock_price": 22.98, "utc_time": 1772563605000}, {"instrument": "VIX", "mid_signal": -5187, "gamma_signal": -727, "vega_signal": -106, "option_type": "C", "stock_price": 22.98, "utc_time": 1772563610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772563610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772563615000}, {"instrument": "VIX", "mid_signal": -26284, "gamma_signal": 2635, "vega_signal": 435, "option_type": "P", "stock_price": 22.98, "utc_time": 1772563615000}, {"instrument": "VIX", "mid_signal": 2263, "gamma_signal": 470, "vega_signal": 102, "option_type": "C", "stock_price": 23.05, "utc_time": 1772563620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772563620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1772563625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772563625000}, {"instrument": "VIX", "mid_signal": 628, "gamma_signal": 126, "vega_signal": 25, "option_type": "C", "stock_price": 23.05, "utc_time": 1772563630000}, {"instrument": "VIX", "mid_signal": 1497, "gamma_signal": -153, "vega_signal": -27, "option_type": "P", "stock_price": 23.05, "utc_time": 1772563630000}, {"instrument": "VIX", "mid_signal": -807, "gamma_signal": -153, "vega_signal": -27, "option_type": "C", "stock_price": 23.03, "utc_time": 1772563635000}, {"instrument": "VIX", "mid_signal": -59231, "gamma_signal": 14644, "vega_signal": 2875, "option_type": "P", "stock_price": 23.03, "utc_time": 1772563635000}, {"instrument": "VIX", "mid_signal": 13210, "gamma_signal": 2198, "vega_signal": 293, "option_type": "C", "stock_price": 23.03, "utc_time": 1772563640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1772563640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1772563645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1772563645000}, {"instrument": "VIX", "mid_signal": -12123, "gamma_signal": -280, "vega_signal": -396, "option_type": "C", "stock_price": 23.08, "utc_time": 1772563650000}, {"instrument": "VIX", "mid_signal": 4482, "gamma_signal": -614, "vega_signal": -183, "option_type": "P", "stock_price": 23.08, "utc_time": 1772563650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1772563655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772563655000}, {"instrument": "VIX", "mid_signal": 809, "gamma_signal": 154, "vega_signal": 27, "option_type": "C", "stock_price": 23.08, "utc_time": 1772563660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772563660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1772563665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1772563665000}, {"instrument": "VIX", "mid_signal": 4869, "gamma_signal": 534, "vega_signal": 105, "option_type": "C", "stock_price": 23.06, "utc_time": 1772563670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1772563670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1772563675000}, {"instrument": "VIX", "mid_signal": 1155, "gamma_signal": 891, "vega_signal": 103, "option_type": "P", "stock_price": 23.06, "utc_time": 1772563675000}, {"instrument": "VIX", "mid_signal": 661, "gamma_signal": 76, "vega_signal": 59, "option_type": "C", "stock_price": 23.04, "utc_time": 1772563680000}, {"instrument": "VIX", "mid_signal": -267, "gamma_signal": -34, "vega_signal": 33, "option_type": "P", "stock_price": 23.04, "utc_time": 1772563680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1772563685000}, {"instrument": "VIX", "mid_signal": -682, "gamma_signal": 178, "vega_signal": 35, "option_type": "P", "stock_price": 23.04, "utc_time": 1772563685000}, {"instrument": "VIX", "mid_signal": -9068, "gamma_signal": 538, "vega_signal": 35, "option_type": "C", "stock_price": 23.04, "utc_time": 1772563690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1772563690000}, {"instrument": "VIX", "mid_signal": 85866, "gamma_signal": 14052, "vega_signal": 3838, "option_type": "C", "stock_price": 23.06, "utc_time": 1772563695000}, {"instrument": "VIX", "mid_signal": -12099, "gamma_signal": 1294, "vega_signal": 759, "option_type": "P", "stock_price": 23.06, "utc_time": 1772563695000}, {"instrument": "VIX", "mid_signal": -1138, "gamma_signal": -75, "vega_signal": -165, "option_type": "C", "stock_price": 23.06, "utc_time": 1772563700000}, {"instrument": "VIX", "mid_signal": 4790, "gamma_signal": -1773, "vega_signal": -218, "option_type": "P", "stock_price": 23.06, "utc_time": 1772563700000}, {"instrument": "VIX", "mid_signal": 42933, "gamma_signal": 7026, "vega_signal": 1919, "option_type": "C", "stock_price": 23.06, "utc_time": 1772563705000}, {"instrument": "VIX", "mid_signal": 2483, "gamma_signal": -375, "vega_signal": -59, "option_type": "P", "stock_price": 23.06, "utc_time": 1772563705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1772563710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772563710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1772563715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772563715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1772563720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772563720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772563725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772563725000}, {"instrument": "VIX", "mid_signal": 6664, "gamma_signal": 82, "vega_signal": 79, "option_type": "C", "stock_price": 23, "utc_time": 1772563730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772563730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772563735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772563735000}, {"instrument": "VIX", "mid_signal": -7141, "gamma_signal": -604, "vega_signal": -328, "option_type": "C", "stock_price": 22.96, "utc_time": 1772563740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772563740000}, {"instrument": "VIX", "mid_signal": -1841, "gamma_signal": -338, "vega_signal": -57, "option_type": "C", "stock_price": 22.96, "utc_time": 1772563745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772563745000}, {"instrument": "VIX", "mid_signal": 532, "gamma_signal": 92, "vega_signal": 31, "option_type": "C", "stock_price": 22.96, "utc_time": 1772563750000}, {"instrument": "VIX", "mid_signal": -3176, "gamma_signal": 527, "vega_signal": 120, "option_type": "P", "stock_price": 22.96, "utc_time": 1772563750000}, {"instrument": "VIX", "mid_signal": 6227, "gamma_signal": 567, "vega_signal": 576, "option_type": "C", "stock_price": 22.85, "utc_time": 1772563755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772563755000}, {"instrument": "VIX", "mid_signal": -1282, "gamma_signal": 539, "vega_signal": 97, "option_type": "C", "stock_price": 22.85, "utc_time": 1772563760000}, {"instrument": "VIX", "mid_signal": -6174, "gamma_signal": 931, "vega_signal": 145, "option_type": "P", "stock_price": 22.85, "utc_time": 1772563760000}, {"instrument": "VIX", "mid_signal": -2666, "gamma_signal": -471, "vega_signal": -90, "option_type": "C", "stock_price": 22.85, "utc_time": 1772563765000}, {"instrument": "VIX", "mid_signal": -28948, "gamma_signal": 2887, "vega_signal": 779, "option_type": "P", "stock_price": 22.85, "utc_time": 1772563765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772563770000}, {"instrument": "VIX", "mid_signal": 2911, "gamma_signal": -247, "vega_signal": -86, "option_type": "P", "stock_price": 22.75, "utc_time": 1772563770000}, {"instrument": "VIX", "mid_signal": 239, "gamma_signal": 26, "vega_signal": 41, "option_type": "C", "stock_price": 22.75, "utc_time": 1772563775000}, {"instrument": "VIX", "mid_signal": 3792, "gamma_signal": -794, "vega_signal": -669, "option_type": "P", "stock_price": 22.75, "utc_time": 1772563775000}, {"instrument": "VIX", "mid_signal": -579, "gamma_signal": -56, "vega_signal": -86, "option_type": "C", "stock_price": 22.75, "utc_time": 1772563780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772563780000}, {"instrument": "VIX", "mid_signal": -908, "gamma_signal": -167, "vega_signal": -28, "option_type": "C", "stock_price": 22.73, "utc_time": 1772563785000}, {"instrument": "VIX", "mid_signal": 7133, "gamma_signal": -689, "vega_signal": -189, "option_type": "P", "stock_price": 22.73, "utc_time": 1772563785000}, {"instrument": "VIX", "mid_signal": 28525, "gamma_signal": 3967, "vega_signal": 1370, "option_type": "C", "stock_price": 22.73, "utc_time": 1772563790000}, {"instrument": "VIX", "mid_signal": -244, "gamma_signal": 98, "vega_signal": 22, "option_type": "P", "stock_price": 22.73, "utc_time": 1772563790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772563795000}, {"instrument": "VIX", "mid_signal": -5155, "gamma_signal": 583, "vega_signal": 338, "option_type": "P", "stock_price": 22.73, "utc_time": 1772563795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772563800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772563800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772563805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772563805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772563810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772563810000}, {"instrument": "VIX", "mid_signal": -11468, "gamma_signal": -1999, "vega_signal": -664, "option_type": "C", "stock_price": 22.75, "utc_time": 1772563815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772563815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772563820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772563820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772563825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772563825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772563830000}, {"instrument": "VIX", "mid_signal": -8909, "gamma_signal": 1834, "vega_signal": 384, "option_type": "P", "stock_price": 22.85, "utc_time": 1772563830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772563835000}, {"instrument": "VIX", "mid_signal": -454, "gamma_signal": 225, "vega_signal": 26, "option_type": "P", "stock_price": 22.85, "utc_time": 1772563835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772563840000}, {"instrument": "VIX", "mid_signal": -156357, "gamma_signal": 49649, "vega_signal": 6075, "option_type": "P", "stock_price": 22.85, "utc_time": 1772563840000}, {"instrument": "VIX", "mid_signal": -5211, "gamma_signal": -908, "vega_signal": -302, "option_type": "C", "stock_price": 22.74, "utc_time": 1772563845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772563845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772563850000}, {"instrument": "VIX", "mid_signal": 1335, "gamma_signal": -81, "vega_signal": -104, "option_type": "P", "stock_price": 22.74, "utc_time": 1772563850000}, {"instrument": "VIX", "mid_signal": -174, "gamma_signal": -20, "vega_signal": -33, "option_type": "C", "stock_price": 22.74, "utc_time": 1772563855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772563855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772563860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772563860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772563865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772563865000}, {"instrument": "VIX", "mid_signal": -468, "gamma_signal": -95, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772563870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772563870000}, {"instrument": "VIX", "mid_signal": -832, "gamma_signal": -137, "vega_signal": -37, "option_type": "C", "stock_price": 22.67, "utc_time": 1772563875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772563875000}, {"instrument": "VIX", "mid_signal": -442, "gamma_signal": -89, "vega_signal": -47, "option_type": "C", "stock_price": 22.67, "utc_time": 1772563880000}, {"instrument": "VIX", "mid_signal": -2866, "gamma_signal": 866, "vega_signal": 108, "option_type": "P", "stock_price": 22.67, "utc_time": 1772563880000}, {"instrument": "VIX", "mid_signal": -2619, "gamma_signal": -239, "vega_signal": -163, "option_type": "C", "stock_price": 22.67, "utc_time": 1772563885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772563885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772563890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772563890000}, {"instrument": "VIX", "mid_signal": -778, "gamma_signal": -152, "vega_signal": -27, "option_type": "C", "stock_price": 22.65, "utc_time": 1772563895000}, {"instrument": "VIX", "mid_signal": -102786, "gamma_signal": 8487, "vega_signal": 13570, "option_type": "P", "stock_price": 22.65, "utc_time": 1772563895000}, {"instrument": "VIX", "mid_signal": -6227, "gamma_signal": -862, "vega_signal": -192, "option_type": "C", "stock_price": 22.65, "utc_time": 1772563900000}, {"instrument": "VIX", "mid_signal": -212776, "gamma_signal": 34754, "vega_signal": 7882, "option_type": "P", "stock_price": 22.65, "utc_time": 1772563900000}, {"instrument": "VIX", "mid_signal": -22909, "gamma_signal": -2325, "vega_signal": -3715, "option_type": "C", "stock_price": 22.63, "utc_time": 1772563905000}, {"instrument": "VIX", "mid_signal": 7944, "gamma_signal": -576, "vega_signal": -172, "option_type": "P", "stock_price": 22.63, "utc_time": 1772563905000}, {"instrument": "VIX", "mid_signal": -1722, "gamma_signal": 75, "vega_signal": -3, "option_type": "C", "stock_price": 22.63, "utc_time": 1772563910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772563910000}, {"instrument": "VIX", "mid_signal": 28, "gamma_signal": 7, "vega_signal": 4, "option_type": "C", "stock_price": 22.63, "utc_time": 1772563915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772563915000}, {"instrument": "VIX", "mid_signal": 988, "gamma_signal": 82, "vega_signal": 105, "option_type": "C", "stock_price": 22.62, "utc_time": 1772563920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772563920000}, {"instrument": "VIX", "mid_signal": -408, "gamma_signal": -72, "vega_signal": -26, "option_type": "C", "stock_price": 22.62, "utc_time": 1772563925000}, {"instrument": "VIX", "mid_signal": -1338, "gamma_signal": 441, "vega_signal": 225, "option_type": "P", "stock_price": 22.62, "utc_time": 1772563925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772563930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1772563930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772563935000}, {"instrument": "VIX", "mid_signal": 2356, "gamma_signal": -460, "vega_signal": -220, "option_type": "P", "stock_price": 22.67, "utc_time": 1772563935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772563940000}, {"instrument": "VIX", "mid_signal": -1036, "gamma_signal": 117, "vega_signal": 67, "option_type": "P", "stock_price": 22.67, "utc_time": 1772563940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772563945000}, {"instrument": "VIX", "mid_signal": 1531, "gamma_signal": -154, "vega_signal": -27, "option_type": "P", "stock_price": 22.67, "utc_time": 1772563945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772563950000}, {"instrument": "VIX", "mid_signal": -35147, "gamma_signal": -2393, "vega_signal": 1954, "option_type": "P", "stock_price": 22.65, "utc_time": 1772563950000}, {"instrument": "VIX", "mid_signal": 4384, "gamma_signal": 85, "vega_signal": 10, "option_type": "C", "stock_price": 22.65, "utc_time": 1772563955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772563955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772563960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772563960000}, {"instrument": "VIX", "mid_signal": 1044, "gamma_signal": 165, "vega_signal": 39, "option_type": "C", "stock_price": 22.64, "utc_time": 1772563965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1772563965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1772563970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1772563970000}, {"instrument": "VIX", "mid_signal": -102063, "gamma_signal": -18771, "vega_signal": -2860, "option_type": "C", "stock_price": 22.64, "utc_time": 1772563975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1772563975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1772563980000}, {"instrument": "VIX", "mid_signal": 36334, "gamma_signal": -1320, "vega_signal": -1097, "option_type": "P", "stock_price": 22.65, "utc_time": 1772563980000}, {"instrument": "VIX", "mid_signal": 838, "gamma_signal": 125, "vega_signal": 44, "option_type": "C", "stock_price": 22.65, "utc_time": 1772563985000}, {"instrument": "VIX", "mid_signal": -12452, "gamma_signal": 1309, "vega_signal": 246, "option_type": "P", "stock_price": 22.65, "utc_time": 1772563985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772563990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772563990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772563995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772563995000}, {"instrument": "VIX", "mid_signal": 7881, "gamma_signal": 897, "vega_signal": 173, "option_type": "C", "stock_price": 22.65, "utc_time": 1772564000000}, {"instrument": "VIX", "mid_signal": 630, "gamma_signal": -194, "vega_signal": -24, "option_type": "P", "stock_price": 22.65, "utc_time": 1772564000000}, {"instrument": "VIX", "mid_signal": -4513, "gamma_signal": -110, "vega_signal": -187, "option_type": "C", "stock_price": 22.65, "utc_time": 1772564005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772564005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772564010000}, {"instrument": "VIX", "mid_signal": -1759, "gamma_signal": 512, "vega_signal": 96, "option_type": "P", "stock_price": 22.7, "utc_time": 1772564010000}, {"instrument": "VIX", "mid_signal": -1526, "gamma_signal": -217, "vega_signal": -122, "option_type": "C", "stock_price": 22.7, "utc_time": 1772564015000}, {"instrument": "VIX", "mid_signal": -736, "gamma_signal": 120, "vega_signal": 61, "option_type": "P", "stock_price": 22.7, "utc_time": 1772564015000}, {"instrument": "VIX", "mid_signal": -778, "gamma_signal": -151, "vega_signal": -27, "option_type": "C", "stock_price": 22.7, "utc_time": 1772564020000}, {"instrument": "VIX", "mid_signal": -76879, "gamma_signal": 29046, "vega_signal": 4956, "option_type": "P", "stock_price": 22.7, "utc_time": 1772564020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772564025000}, {"instrument": "VIX", "mid_signal": 363, "gamma_signal": -205, "vega_signal": -24, "option_type": "P", "stock_price": 22.68, "utc_time": 1772564025000}, {"instrument": "VIX", "mid_signal": 6267, "gamma_signal": 1632, "vega_signal": -462, "option_type": "C", "stock_price": 22.68, "utc_time": 1772564030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772564030000}, {"instrument": "VIX", "mid_signal": 11531, "gamma_signal": 1801, "vega_signal": 433, "option_type": "C", "stock_price": 22.68, "utc_time": 1772564035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772564035000}, {"instrument": "VIX", "mid_signal": -1024745, "gamma_signal": -160025, "vega_signal": -38461, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564040000}, {"instrument": "VIX", "mid_signal": -1898, "gamma_signal": 584, "vega_signal": 73, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564045000}, {"instrument": "VIX", "mid_signal": -1703, "gamma_signal": -260, "vega_signal": -113, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564050000}, {"instrument": "VIX", "mid_signal": -8810, "gamma_signal": 2563, "vega_signal": 482, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564050000}, {"instrument": "VIX", "mid_signal": -2011, "gamma_signal": -295, "vega_signal": -150, "option_type": "C", "stock_price": 22.73, "utc_time": 1772564055000}, {"instrument": "VIX", "mid_signal": 477, "gamma_signal": -158, "vega_signal": -29, "option_type": "P", "stock_price": 22.73, "utc_time": 1772564055000}, {"instrument": "VIX", "mid_signal": -1785, "gamma_signal": -338, "vega_signal": -56, "option_type": "C", "stock_price": 22.73, "utc_time": 1772564060000}, {"instrument": "VIX", "mid_signal": -8673, "gamma_signal": 1298, "vega_signal": 201, "option_type": "P", "stock_price": 22.73, "utc_time": 1772564060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772564065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772564065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1772564070000}, {"instrument": "VIX", "mid_signal": -688, "gamma_signal": 179, "vega_signal": 35, "option_type": "P", "stock_price": 22.71, "utc_time": 1772564070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1772564075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1772564075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1772564080000}, {"instrument": "VIX", "mid_signal": 1276, "gamma_signal": 182, "vega_signal": -86, "option_type": "P", "stock_price": 22.71, "utc_time": 1772564080000}, {"instrument": "VIX", "mid_signal": -730, "gamma_signal": -83, "vega_signal": -61, "option_type": "C", "stock_price": 22.77, "utc_time": 1772564085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1772564085000}, {"instrument": "VIX", "mid_signal": 676839, "gamma_signal": 90026, "vega_signal": 36481, "option_type": "C", "stock_price": 22.77, "utc_time": 1772564090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1772564090000}, {"instrument": "VIX", "mid_signal": -3258, "gamma_signal": -500, "vega_signal": -201, "option_type": "C", "stock_price": 22.77, "utc_time": 1772564095000}, {"instrument": "VIX", "mid_signal": 24059, "gamma_signal": -1745, "vega_signal": -516, "option_type": "P", "stock_price": 22.77, "utc_time": 1772564095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1772564100000}, {"instrument": "VIX", "mid_signal": -1870, "gamma_signal": 592, "vega_signal": 73, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564105000}, {"instrument": "VIX", "mid_signal": 16699, "gamma_signal": 1924, "vega_signal": 373, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564110000}, {"instrument": "VIX", "mid_signal": 2428, "gamma_signal": -329, "vega_signal": -79, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564110000}, {"instrument": "VIX", "mid_signal": -3354, "gamma_signal": -49, "vega_signal": -21, "option_type": "C", "stock_price": 22.8, "utc_time": 1772564115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772564120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772564120000}, {"instrument": "VIX", "mid_signal": -27147, "gamma_signal": -5048, "vega_signal": 639, "option_type": "C", "stock_price": 22.8, "utc_time": 1772564125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772564125000}, {"instrument": "VIX", "mid_signal": 1682, "gamma_signal": 278, "vega_signal": 75, "option_type": "C", "stock_price": 22.87, "utc_time": 1772564130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772564130000}, {"instrument": "VIX", "mid_signal": -54224, "gamma_signal": -4847, "vega_signal": -10451, "option_type": "C", "stock_price": 22.87, "utc_time": 1772564135000}, {"instrument": "VIX", "mid_signal": -1069, "gamma_signal": 204, "vega_signal": 29, "option_type": "P", "stock_price": 22.87, "utc_time": 1772564135000}, {"instrument": "VIX", "mid_signal": 14734, "gamma_signal": 801, "vega_signal": 1704, "option_type": "C", "stock_price": 22.87, "utc_time": 1772564140000}, {"instrument": "VIX", "mid_signal": 46667, "gamma_signal": -4004, "vega_signal": -1122, "option_type": "P", "stock_price": 22.87, "utc_time": 1772564140000}, {"instrument": "VIX", "mid_signal": 3202, "gamma_signal": 497, "vega_signal": 120, "option_type": "C", "stock_price": 22.89, "utc_time": 1772564145000}, {"instrument": "VIX", "mid_signal": -412, "gamma_signal": 160, "vega_signal": 19, "option_type": "P", "stock_price": 22.89, "utc_time": 1772564145000}, {"instrument": "VIX", "mid_signal": -234, "gamma_signal": -30, "vega_signal": 6, "option_type": "C", "stock_price": 22.89, "utc_time": 1772564150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772564150000}, {"instrument": "VIX", "mid_signal": 922, "gamma_signal": 206, "vega_signal": 55, "option_type": "C", "stock_price": 22.89, "utc_time": 1772564155000}, {"instrument": "VIX", "mid_signal": -625, "gamma_signal": 196, "vega_signal": 24, "option_type": "P", "stock_price": 22.89, "utc_time": 1772564155000}, {"instrument": "VIX", "mid_signal": -3306, "gamma_signal": -570, "vega_signal": -140, "option_type": "C", "stock_price": 22.85, "utc_time": 1772564160000}, {"instrument": "VIX", "mid_signal": -11922, "gamma_signal": 2493, "vega_signal": 658, "option_type": "P", "stock_price": 22.85, "utc_time": 1772564160000}, {"instrument": "VIX", "mid_signal": -13875, "gamma_signal": -2024, "vega_signal": -251, "option_type": "C", "stock_price": 22.85, "utc_time": 1772564165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772564165000}, {"instrument": "VIX", "mid_signal": 1104, "gamma_signal": 350, "vega_signal": 79, "option_type": "C", "stock_price": 22.85, "utc_time": 1772564170000}, {"instrument": "VIX", "mid_signal": -1493, "gamma_signal": 152, "vega_signal": 27, "option_type": "P", "stock_price": 22.85, "utc_time": 1772564170000}, {"instrument": "VIX", "mid_signal": 1050, "gamma_signal": 142, "vega_signal": 47, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564175000}, {"instrument": "VIX", "mid_signal": -9158, "gamma_signal": 1814, "vega_signal": 492, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564180000}, {"instrument": "VIX", "mid_signal": -55609, "gamma_signal": 8342, "vega_signal": 1303, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564185000}, {"instrument": "VIX", "mid_signal": 19463, "gamma_signal": -9634, "vega_signal": -1098, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1772564190000}, {"instrument": "VIX", "mid_signal": -232, "gamma_signal": 133, "vega_signal": 15, "option_type": "P", "stock_price": 22.84, "utc_time": 1772564190000}, {"instrument": "VIX", "mid_signal": -2674, "gamma_signal": -160, "vega_signal": -58, "option_type": "C", "stock_price": 22.84, "utc_time": 1772564195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1772564195000}, {"instrument": "VIX", "mid_signal": -16670, "gamma_signal": -1774, "vega_signal": -526, "option_type": "C", "stock_price": 22.84, "utc_time": 1772564200000}, {"instrument": "VIX", "mid_signal": -66762, "gamma_signal": 7597, "vega_signal": 1956, "option_type": "P", "stock_price": 22.84, "utc_time": 1772564200000}, {"instrument": "VIX", "mid_signal": 6292, "gamma_signal": 1087, "vega_signal": 351, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564205000}, {"instrument": "VIX", "mid_signal": -10956, "gamma_signal": 1793, "vega_signal": 919, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564205000}, {"instrument": "VIX", "mid_signal": -273, "gamma_signal": -60, "vega_signal": -15, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564210000}, {"instrument": "VIX", "mid_signal": 20943, "gamma_signal": -1446, "vega_signal": -984, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564210000}, {"instrument": "VIX", "mid_signal": -1471, "gamma_signal": -166, "vega_signal": -123, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564215000}, {"instrument": "VIX", "mid_signal": 4246, "gamma_signal": -1267, "vega_signal": -526, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564215000}, {"instrument": "VIX", "mid_signal": -31765, "gamma_signal": -3300, "vega_signal": -2217, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564220000}, {"instrument": "VIX", "mid_signal": 1791, "gamma_signal": 320, "vega_signal": 120, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564230000}, {"instrument": "VIX", "mid_signal": -2758, "gamma_signal": 714, "vega_signal": 139, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564230000}, {"instrument": "VIX", "mid_signal": 13228, "gamma_signal": 1325, "vega_signal": 850, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564240000}, {"instrument": "VIX", "mid_signal": -1892, "gamma_signal": 748, "vega_signal": 164, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564245000}, {"instrument": "VIX", "mid_signal": -6904, "gamma_signal": -913, "vega_signal": -191, "option_type": "C", "stock_price": 22.73, "utc_time": 1772564250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564250000}, {"instrument": "VIX", "mid_signal": 202459, "gamma_signal": 21174, "vega_signal": 13458, "option_type": "C", "stock_price": 22.73, "utc_time": 1772564255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772564255000}, {"instrument": "VIX", "mid_signal": -34347, "gamma_signal": -4178, "vega_signal": -1630, "option_type": "C", "stock_price": 22.73, "utc_time": 1772564260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772564260000}, {"instrument": "VIX", "mid_signal": 10519, "gamma_signal": 1649, "vega_signal": 395, "option_type": "C", "stock_price": 22.72, "utc_time": 1772564265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772564265000}, {"instrument": "VIX", "mid_signal": -17801, "gamma_signal": -1756, "vega_signal": -1321, "option_type": "C", "stock_price": 22.72, "utc_time": 1772564270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772564270000}, {"instrument": "VIX", "mid_signal": 6180, "gamma_signal": 585, "vega_signal": 337, "option_type": "C", "stock_price": 22.72, "utc_time": 1772564275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772564275000}, {"instrument": "VIX", "mid_signal": -3510, "gamma_signal": -321, "vega_signal": -383, "option_type": "C", "stock_price": 22.73, "utc_time": 1772564280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772564280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772564285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772564285000}, {"instrument": "VIX", "mid_signal": 2429, "gamma_signal": 243, "vega_signal": 114, "option_type": "C", "stock_price": 22.73, "utc_time": 1772564290000}, {"instrument": "VIX", "mid_signal": -1035, "gamma_signal": 490, "vega_signal": 81, "option_type": "P", "stock_price": 22.73, "utc_time": 1772564290000}, {"instrument": "VIX", "mid_signal": 679, "gamma_signal": 116, "vega_signal": 35, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564300000}, {"instrument": "VIX", "mid_signal": -2623, "gamma_signal": -301, "vega_signal": -233, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564305000}, {"instrument": "VIX", "mid_signal": -102829, "gamma_signal": 354, "vega_signal": 101, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772564310000}, {"instrument": "VIX", "mid_signal": 29822, "gamma_signal": -3031, "vega_signal": -534, "option_type": "P", "stock_price": 22.72, "utc_time": 1772564310000}, {"instrument": "VIX", "mid_signal": 10107, "gamma_signal": 1060, "vega_signal": 672, "option_type": "C", "stock_price": 22.72, "utc_time": 1772564315000}, {"instrument": "VIX", "mid_signal": -11248, "gamma_signal": 1525, "vega_signal": 1234, "option_type": "P", "stock_price": 22.72, "utc_time": 1772564315000}, {"instrument": "VIX", "mid_signal": 1079, "gamma_signal": 93, "vega_signal": 90, "option_type": "C", "stock_price": 22.72, "utc_time": 1772564320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772564320000}, {"instrument": "VIX", "mid_signal": -645, "gamma_signal": -101, "vega_signal": -40, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564330000}, {"instrument": "VIX", "mid_signal": -18678, "gamma_signal": 1415, "vega_signal": 929, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564330000}, {"instrument": "VIX", "mid_signal": -1036, "gamma_signal": -185, "vega_signal": -29, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564335000}, {"instrument": "VIX", "mid_signal": -8152, "gamma_signal": -771, "vega_signal": -849, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564340000}, {"instrument": "VIX", "mid_signal": -58150, "gamma_signal": 5276, "vega_signal": 7380, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564340000}, {"instrument": "VIX", "mid_signal": 821, "gamma_signal": 120, "vega_signal": 48, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564345000}, {"instrument": "VIX", "mid_signal": -1035, "gamma_signal": -185, "vega_signal": -29, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564350000}, {"instrument": "VIX", "mid_signal": -100968, "gamma_signal": -16808, "vega_signal": -2364, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564355000}, {"instrument": "VIX", "mid_signal": 15916, "gamma_signal": -1374, "vega_signal": -252, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564360000}, {"instrument": "VIX", "mid_signal": 2870, "gamma_signal": -319, "vega_signal": -178, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564360000}, {"instrument": "VIX", "mid_signal": 1209, "gamma_signal": 175, "vega_signal": 40, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564365000}, {"instrument": "VIX", "mid_signal": -6456, "gamma_signal": -1094, "vega_signal": -155, "option_type": "C", "stock_price": 22.79, "utc_time": 1772564370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1772564370000}, {"instrument": "VIX", "mid_signal": -10373, "gamma_signal": -1854, "vega_signal": -288, "option_type": "C", "stock_price": 22.79, "utc_time": 1772564375000}, {"instrument": "VIX", "mid_signal": 14485, "gamma_signal": -2381, "vega_signal": -1222, "option_type": "P", "stock_price": 22.79, "utc_time": 1772564375000}, {"instrument": "VIX", "mid_signal": -1561, "gamma_signal": -273, "vega_signal": -90, "option_type": "C", "stock_price": 22.79, "utc_time": 1772564380000}, {"instrument": "VIX", "mid_signal": 1355, "gamma_signal": -673, "vega_signal": -76, "option_type": "P", "stock_price": 22.79, "utc_time": 1772564380000}, {"instrument": "VIX", "mid_signal": 2081, "gamma_signal": 96, "vega_signal": 16, "option_type": "C", "stock_price": 22.8, "utc_time": 1772564385000}, {"instrument": "VIX", "mid_signal": -155, "gamma_signal": 48, "vega_signal": 35, "option_type": "P", "stock_price": 22.8, "utc_time": 1772564385000}, {"instrument": "VIX", "mid_signal": -9325, "gamma_signal": -1629, "vega_signal": -244, "option_type": "C", "stock_price": 22.8, "utc_time": 1772564390000}, {"instrument": "VIX", "mid_signal": -2770, "gamma_signal": 537, "vega_signal": 76, "option_type": "P", "stock_price": 22.8, "utc_time": 1772564390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772564395000}, {"instrument": "VIX", "mid_signal": -7115, "gamma_signal": 1460, "vega_signal": 306, "option_type": "P", "stock_price": 22.8, "utc_time": 1772564395000}, {"instrument": "VIX", "mid_signal": -103152, "gamma_signal": -10034, "vega_signal": -8159, "option_type": "C", "stock_price": 22.79, "utc_time": 1772564400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772564400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1772564405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1772564405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1772564410000}, {"instrument": "VIX", "mid_signal": 1048, "gamma_signal": -99, "vega_signal": -90, "option_type": "P", "stock_price": 22.79, "utc_time": 1772564410000}, {"instrument": "VIX", "mid_signal": -246237, "gamma_signal": -34825, "vega_signal": -4808, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564415000}, {"instrument": "VIX", "mid_signal": 9226, "gamma_signal": -2271, "vega_signal": -469, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564420000}, {"instrument": "VIX", "mid_signal": -7297, "gamma_signal": -1123, "vega_signal": -258, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772564430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772564430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772564435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772564435000}, {"instrument": "VIX", "mid_signal": -245913, "gamma_signal": -34779, "vega_signal": -4801, "option_type": "C", "stock_price": 22.72, "utc_time": 1772564440000}, {"instrument": "VIX", "mid_signal": -6283, "gamma_signal": 1926, "vega_signal": 243, "option_type": "P", "stock_price": 22.72, "utc_time": 1772564440000}, {"instrument": "VIX", "mid_signal": -2002, "gamma_signal": -117, "vega_signal": -20, "option_type": "C", "stock_price": 22.73, "utc_time": 1772564445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772564445000}, {"instrument": "VIX", "mid_signal": 1413913, "gamma_signal": 199968, "vega_signal": 27607, "option_type": "C", "stock_price": 22.73, "utc_time": 1772564450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772564450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772564455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772564455000}, {"instrument": "VIX", "mid_signal": 1201108, "gamma_signal": 169871, "vega_signal": 23452, "option_type": "C", "stock_price": 22.77, "utc_time": 1772564460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1772564460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1772564465000}, {"instrument": "VIX", "mid_signal": 316, "gamma_signal": 134, "vega_signal": -33, "option_type": "P", "stock_price": 22.77, "utc_time": 1772564465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1772564470000}, {"instrument": "VIX", "mid_signal": 6607, "gamma_signal": -774, "vega_signal": 58, "option_type": "P", "stock_price": 22.77, "utc_time": 1772564470000}, {"instrument": "VIX", "mid_signal": -10123, "gamma_signal": -1910, "vega_signal": -377, "option_type": "C", "stock_price": 22.79, "utc_time": 1772564475000}, {"instrument": "VIX", "mid_signal": -38291, "gamma_signal": 7544, "vega_signal": 2062, "option_type": "P", "stock_price": 22.79, "utc_time": 1772564475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1772564480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1772564480000}, {"instrument": "VIX", "mid_signal": 10461, "gamma_signal": 1827, "vega_signal": 607, "option_type": "C", "stock_price": 22.79, "utc_time": 1772564485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1772564485000}, {"instrument": "VIX", "mid_signal": -642, "gamma_signal": -75, "vega_signal": -37, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564490000}, {"instrument": "VIX", "mid_signal": 4861, "gamma_signal": 615, "vega_signal": 334, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564500000}, {"instrument": "VIX", "mid_signal": 9538, "gamma_signal": -828, "vega_signal": -152, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1772564505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1772564505000}, {"instrument": "VIX", "mid_signal": 2740, "gamma_signal": 466, "vega_signal": 139, "option_type": "C", "stock_price": 22.77, "utc_time": 1772564510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1772564510000}, {"instrument": "VIX", "mid_signal": 335, "gamma_signal": 52, "vega_signal": 27, "option_type": "C", "stock_price": 22.77, "utc_time": 1772564515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1772564515000}, {"instrument": "VIX", "mid_signal": 27934, "gamma_signal": 4202, "vega_signal": 1490, "option_type": "C", "stock_price": 22.78, "utc_time": 1772564520000}, {"instrument": "VIX", "mid_signal": -44949, "gamma_signal": 3928, "vega_signal": 1275, "option_type": "P", "stock_price": 22.78, "utc_time": 1772564520000}, {"instrument": "VIX", "mid_signal": -29884, "gamma_signal": -4292, "vega_signal": -580, "option_type": "C", "stock_price": 22.78, "utc_time": 1772564525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772564525000}, {"instrument": "VIX", "mid_signal": -29884, "gamma_signal": -4292, "vega_signal": -580, "option_type": "C", "stock_price": 22.78, "utc_time": 1772564530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772564530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564535000}, {"instrument": "VIX", "mid_signal": 110962, "gamma_signal": 13141, "vega_signal": 4029, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564540000}, {"instrument": "VIX", "mid_signal": -2002, "gamma_signal": -119, "vega_signal": -20, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564545000}, {"instrument": "VIX", "mid_signal": -8592, "gamma_signal": 2047, "vega_signal": 277, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564545000}, {"instrument": "VIX", "mid_signal": 7805, "gamma_signal": 1541, "vega_signal": 268, "option_type": "C", "stock_price": 22.85, "utc_time": 1772564550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772564550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772564555000}, {"instrument": "VIX", "mid_signal": 1340, "gamma_signal": -151, "vega_signal": -39, "option_type": "P", "stock_price": 22.85, "utc_time": 1772564555000}, {"instrument": "VIX", "mid_signal": 31568, "gamma_signal": 4172, "vega_signal": 2143, "option_type": "C", "stock_price": 22.85, "utc_time": 1772564560000}, {"instrument": "VIX", "mid_signal": -40164, "gamma_signal": 12009, "vega_signal": 1546, "option_type": "P", "stock_price": 22.85, "utc_time": 1772564560000}, {"instrument": "VIX", "mid_signal": -2571, "gamma_signal": -227, "vega_signal": -306, "option_type": "C", "stock_price": 22.92, "utc_time": 1772564565000}, {"instrument": "VIX", "mid_signal": 1075, "gamma_signal": -207, "vega_signal": -29, "option_type": "P", "stock_price": 22.92, "utc_time": 1772564565000}, {"instrument": "VIX", "mid_signal": 10104, "gamma_signal": 1803, "vega_signal": 677, "option_type": "C", "stock_price": 22.92, "utc_time": 1772564570000}, {"instrument": "VIX", "mid_signal": -17555, "gamma_signal": 2209, "vega_signal": 217, "option_type": "P", "stock_price": 22.92, "utc_time": 1772564570000}, {"instrument": "VIX", "mid_signal": 2138, "gamma_signal": 333, "vega_signal": 80, "option_type": "C", "stock_price": 22.92, "utc_time": 1772564575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1772564575000}, {"instrument": "VIX", "mid_signal": 3911, "gamma_signal": 772, "vega_signal": 134, "option_type": "C", "stock_price": 22.9, "utc_time": 1772564580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1772564580000}, {"instrument": "VIX", "mid_signal": -132460, "gamma_signal": -23051, "vega_signal": -7650, "option_type": "C", "stock_price": 22.9, "utc_time": 1772564585000}, {"instrument": "VIX", "mid_signal": -9783, "gamma_signal": 3290, "vega_signal": 645, "option_type": "P", "stock_price": 22.9, "utc_time": 1772564585000}, {"instrument": "VIX", "mid_signal": 290, "gamma_signal": 70, "vega_signal": 50, "option_type": "C", "stock_price": 22.9, "utc_time": 1772564590000}, {"instrument": "VIX", "mid_signal": -21055, "gamma_signal": 3662, "vega_signal": 776, "option_type": "P", "stock_price": 22.9, "utc_time": 1772564590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1772564595000}, {"instrument": "VIX", "mid_signal": 17505, "gamma_signal": -1715, "vega_signal": -2057, "option_type": "P", "stock_price": 22.79, "utc_time": 1772564595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1772564600000}, {"instrument": "VIX", "mid_signal": -1339, "gamma_signal": 348, "vega_signal": 69, "option_type": "P", "stock_price": 22.79, "utc_time": 1772564600000}, {"instrument": "VIX", "mid_signal": -3193, "gamma_signal": -548, "vega_signal": -184, "option_type": "C", "stock_price": 22.79, "utc_time": 1772564605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1772564605000}, {"instrument": "VIX", "mid_signal": -441, "gamma_signal": -93, "vega_signal": -20, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564610000}, {"instrument": "VIX", "mid_signal": -7114, "gamma_signal": 2542, "vega_signal": 527, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564615000}, {"instrument": "VIX", "mid_signal": -15193, "gamma_signal": 2083, "vega_signal": 552, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564615000}, {"instrument": "VIX", "mid_signal": 15503, "gamma_signal": 1731, "vega_signal": 213, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564620000}, {"instrument": "VIX", "mid_signal": -13371, "gamma_signal": 3477, "vega_signal": 689, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564620000}, {"instrument": "VIX", "mid_signal": 6137, "gamma_signal": 573, "vega_signal": 837, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564625000}, {"instrument": "VIX", "mid_signal": -1813, "gamma_signal": -321, "vega_signal": -121, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564630000}, {"instrument": "VIX", "mid_signal": 4279, "gamma_signal": -325, "vega_signal": -596, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564635000}, {"instrument": "VIX", "mid_signal": 1375, "gamma_signal": -144, "vega_signal": -39, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564635000}, {"instrument": "VIX", "mid_signal": -42740, "gamma_signal": -4126, "vega_signal": -2506, "option_type": "C", "stock_price": 22.83, "utc_time": 1772564640000}, {"instrument": "VIX", "mid_signal": -301901, "gamma_signal": 40739, "vega_signal": 33144, "option_type": "P", "stock_price": 22.83, "utc_time": 1772564640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1772564645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1772564645000}, {"instrument": "VIX", "mid_signal": -19640, "gamma_signal": -2445, "vega_signal": -332, "option_type": "C", "stock_price": 22.83, "utc_time": 1772564650000}, {"instrument": "VIX", "mid_signal": 1851, "gamma_signal": -341, "vega_signal": -68, "option_type": "P", "stock_price": 22.83, "utc_time": 1772564650000}, {"instrument": "VIX", "mid_signal": -5694, "gamma_signal": -1006, "vega_signal": -385, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564655000}, {"instrument": "VIX", "mid_signal": 940, "gamma_signal": -618, "vega_signal": -72, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564665000}, {"instrument": "VIX", "mid_signal": 1138, "gamma_signal": 197, "vega_signal": 63, "option_type": "C", "stock_price": 22.76, "utc_time": 1772564670000}, {"instrument": "VIX", "mid_signal": 243, "gamma_signal": -112, "vega_signal": -13, "option_type": "P", "stock_price": 22.76, "utc_time": 1772564670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1772564675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1772564675000}, {"instrument": "VIX", "mid_signal": 131682, "gamma_signal": 22726, "vega_signal": 7600, "option_type": "C", "stock_price": 22.76, "utc_time": 1772564680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1772564680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564685000}, {"instrument": "VIX", "mid_signal": -1115, "gamma_signal": 152, "vega_signal": 47, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564685000}, {"instrument": "VIX", "mid_signal": -363, "gamma_signal": -64, "vega_signal": -24, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564690000}, {"instrument": "VIX", "mid_signal": 683, "gamma_signal": -177, "vega_signal": -35, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564690000}, {"instrument": "VIX", "mid_signal": 156, "gamma_signal": 29, "vega_signal": 13, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564695000}, {"instrument": "VIX", "mid_signal": -604, "gamma_signal": -65, "vega_signal": -98, "option_type": "C", "stock_price": 22.78, "utc_time": 1772564700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564700000}, {"instrument": "VIX", "mid_signal": 3330, "gamma_signal": 308, "vega_signal": 78, "option_type": "C", "stock_price": 22.78, "utc_time": 1772564705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772564705000}, {"instrument": "VIX", "mid_signal": 7073, "gamma_signal": 660, "vega_signal": 945, "option_type": "C", "stock_price": 22.78, "utc_time": 1772564710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772564710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772564715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772564715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772564720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772564720000}, {"instrument": "VIX", "mid_signal": -1210, "gamma_signal": -199, "vega_signal": -29, "option_type": "C", "stock_price": 22.78, "utc_time": 1772564725000}, {"instrument": "VIX", "mid_signal": 476, "gamma_signal": 7, "vega_signal": 3, "option_type": "P", "stock_price": 22.78, "utc_time": 1772564725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772564730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772564730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772564735000}, {"instrument": "VIX", "mid_signal": 1219, "gamma_signal": -164, "vega_signal": -40, "option_type": "P", "stock_price": 22.85, "utc_time": 1772564735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772564740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772564740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772564745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772564745000}, {"instrument": "VIX", "mid_signal": -36453, "gamma_signal": -4140, "vega_signal": -3046, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564750000}, {"instrument": "VIX", "mid_signal": 152399, "gamma_signal": 22051, "vega_signal": 5000, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564755000}, {"instrument": "VIX", "mid_signal": -193, "gamma_signal": -36, "vega_signal": -15, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564765000}, {"instrument": "VIX", "mid_signal": 14145, "gamma_signal": 2273, "vega_signal": 584, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564770000}, {"instrument": "VIX", "mid_signal": 210, "gamma_signal": -141, "vega_signal": -22, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564770000}, {"instrument": "VIX", "mid_signal": 3398, "gamma_signal": 320, "vega_signal": 464, "option_type": "C", "stock_price": 22.83, "utc_time": 1772564775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1772564775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1772564780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1772564780000}, {"instrument": "VIX", "mid_signal": -4506, "gamma_signal": -444, "vega_signal": -151, "option_type": "C", "stock_price": 22.83, "utc_time": 1772564785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1772564785000}, {"instrument": "VIX", "mid_signal": -5307, "gamma_signal": -337, "vega_signal": -155, "option_type": "C", "stock_price": 22.91, "utc_time": 1772564790000}, {"instrument": "VIX", "mid_signal": 1275, "gamma_signal": -107, "vega_signal": -68, "option_type": "P", "stock_price": 22.91, "utc_time": 1772564790000}, {"instrument": "VIX", "mid_signal": 30549, "gamma_signal": 4376, "vega_signal": 606, "option_type": "C", "stock_price": 22.91, "utc_time": 1772564795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1772564795000}, {"instrument": "VIX", "mid_signal": 5073, "gamma_signal": 835, "vega_signal": 227, "option_type": "C", "stock_price": 22.91, "utc_time": 1772564800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1772564800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1772564805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1772564805000}, {"instrument": "VIX", "mid_signal": 1190, "gamma_signal": 116, "vega_signal": 68, "option_type": "C", "stock_price": 22.9, "utc_time": 1772564810000}, {"instrument": "VIX", "mid_signal": -10752, "gamma_signal": 3549, "vega_signal": 453, "option_type": "P", "stock_price": 22.9, "utc_time": 1772564810000}, {"instrument": "VIX", "mid_signal": 1222, "gamma_signal": 176, "vega_signal": 40, "option_type": "C", "stock_price": 22.9, "utc_time": 1772564815000}, {"instrument": "VIX", "mid_signal": 1069, "gamma_signal": -202, "vega_signal": -29, "option_type": "P", "stock_price": 22.9, "utc_time": 1772564815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1772564820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1772564820000}, {"instrument": "VIX", "mid_signal": 1054, "gamma_signal": 86, "vega_signal": 107, "option_type": "C", "stock_price": 22.87, "utc_time": 1772564825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772564825000}, {"instrument": "VIX", "mid_signal": -1221, "gamma_signal": -176, "vega_signal": -40, "option_type": "C", "stock_price": 22.87, "utc_time": 1772564830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772564830000}, {"instrument": "VIX", "mid_signal": 20905, "gamma_signal": 3358, "vega_signal": 863, "option_type": "C", "stock_price": 22.98, "utc_time": 1772564835000}, {"instrument": "VIX", "mid_signal": 745, "gamma_signal": -122, "vega_signal": -62, "option_type": "P", "stock_price": 22.98, "utc_time": 1772564835000}, {"instrument": "VIX", "mid_signal": -3116, "gamma_signal": -314, "vega_signal": -380, "option_type": "C", "stock_price": 22.98, "utc_time": 1772564840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772564840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772564845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772564845000}, {"instrument": "VIX", "mid_signal": 2017, "gamma_signal": 87, "vega_signal": 35, "option_type": "C", "stock_price": 23.02, "utc_time": 1772564850000}, {"instrument": "VIX", "mid_signal": 517, "gamma_signal": -231, "vega_signal": -28, "option_type": "P", "stock_price": 23.02, "utc_time": 1772564850000}, {"instrument": "VIX", "mid_signal": -4239, "gamma_signal": -575, "vega_signal": -441, "option_type": "C", "stock_price": 23.02, "utc_time": 1772564855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772564855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772564860000}, {"instrument": "VIX", "mid_signal": 3763, "gamma_signal": -148, "vega_signal": -76, "option_type": "P", "stock_price": 23.02, "utc_time": 1772564860000}, {"instrument": "VIX", "mid_signal": 1126, "gamma_signal": 89, "vega_signal": 108, "option_type": "C", "stock_price": 23.04, "utc_time": 1772564865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772564865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1772564870000}, {"instrument": "VIX", "mid_signal": -1378, "gamma_signal": 357, "vega_signal": 70, "option_type": "P", "stock_price": 23.04, "utc_time": 1772564870000}, {"instrument": "VIX", "mid_signal": -33275, "gamma_signal": -4679, "vega_signal": -966, "option_type": "C", "stock_price": 23.04, "utc_time": 1772564875000}, {"instrument": "VIX", "mid_signal": -817, "gamma_signal": -26, "vega_signal": -8, "option_type": "P", "stock_price": 23.04, "utc_time": 1772564875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1772564880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1772564880000}, {"instrument": "VIX", "mid_signal": -203831, "gamma_signal": -21784, "vega_signal": -36714, "option_type": "C", "stock_price": 23.02, "utc_time": 1772564885000}, {"instrument": "VIX", "mid_signal": -2307, "gamma_signal": 345, "vega_signal": 80, "option_type": "P", "stock_price": 23.02, "utc_time": 1772564885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772564890000}, {"instrument": "VIX", "mid_signal": 15587, "gamma_signal": -4072, "vega_signal": -802, "option_type": "P", "stock_price": 23.02, "utc_time": 1772564890000}, {"instrument": "VIX", "mid_signal": 779, "gamma_signal": 117, "vega_signal": 44, "option_type": "C", "stock_price": 22.98, "utc_time": 1772564895000}, {"instrument": "VIX", "mid_signal": -1204187, "gamma_signal": 314553, "vega_signal": 61944, "option_type": "P", "stock_price": 22.98, "utc_time": 1772564895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772564900000}, {"instrument": "VIX", "mid_signal": -469876, "gamma_signal": 122814, "vega_signal": 24181, "option_type": "P", "stock_price": 22.98, "utc_time": 1772564900000}, {"instrument": "VIX", "mid_signal": -685, "gamma_signal": -303, "vega_signal": 124, "option_type": "C", "stock_price": 22.98, "utc_time": 1772564905000}, {"instrument": "VIX", "mid_signal": 264, "gamma_signal": -142, "vega_signal": -17, "option_type": "P", "stock_price": 22.98, "utc_time": 1772564905000}, {"instrument": "VIX", "mid_signal": -29211, "gamma_signal": -4070, "vega_signal": -523, "option_type": "C", "stock_price": 22.94, "utc_time": 1772564910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772564910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772564915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772564915000}, {"instrument": "VIX", "mid_signal": 1893, "gamma_signal": 135, "vega_signal": 31, "option_type": "C", "stock_price": 22.94, "utc_time": 1772564920000}, {"instrument": "VIX", "mid_signal": -12070, "gamma_signal": 1778, "vega_signal": 278, "option_type": "P", "stock_price": 22.94, "utc_time": 1772564920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772564925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772564925000}, {"instrument": "VIX", "mid_signal": -9128, "gamma_signal": -47, "vega_signal": -7, "option_type": "C", "stock_price": 22.96, "utc_time": 1772564930000}, {"instrument": "VIX", "mid_signal": 2412, "gamma_signal": -187, "vega_signal": -183, "option_type": "P", "stock_price": 22.96, "utc_time": 1772564930000}, {"instrument": "VIX", "mid_signal": 175, "gamma_signal": 32, "vega_signal": 14, "option_type": "C", "stock_price": 22.96, "utc_time": 1772564935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772564935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1772564940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1772564940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1772564945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1772564945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1772564950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1772564950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1772564955000}, {"instrument": "VIX", "mid_signal": 1237, "gamma_signal": -110, "vega_signal": -69, "option_type": "P", "stock_price": 23.03, "utc_time": 1772564955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1772564960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1772564960000}, {"instrument": "VIX", "mid_signal": 18492, "gamma_signal": 2096, "vega_signal": 1547, "option_type": "C", "stock_price": 23.03, "utc_time": 1772564965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1772564965000}, {"instrument": "VIX", "mid_signal": 2259, "gamma_signal": 512, "vega_signal": 127, "option_type": "C", "stock_price": 23.05, "utc_time": 1772564970000}, {"instrument": "VIX", "mid_signal": 2220, "gamma_signal": -419, "vega_signal": -66, "option_type": "P", "stock_price": 23.05, "utc_time": 1772564970000}, {"instrument": "VIX", "mid_signal": -806, "gamma_signal": -152, "vega_signal": -27, "option_type": "C", "stock_price": 23.05, "utc_time": 1772564975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772564975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1772564980000}, {"instrument": "VIX", "mid_signal": 11242, "gamma_signal": -1688, "vega_signal": -263, "option_type": "P", "stock_price": 23.05, "utc_time": 1772564980000}, {"instrument": "VIX", "mid_signal": 6802, "gamma_signal": 1541, "vega_signal": 383, "option_type": "C", "stock_price": 23.14, "utc_time": 1772564985000}, {"instrument": "VIX", "mid_signal": 886, "gamma_signal": -184, "vega_signal": -39, "option_type": "P", "stock_price": 23.14, "utc_time": 1772564985000}, {"instrument": "VIX", "mid_signal": 1721, "gamma_signal": 282, "vega_signal": 77, "option_type": "C", "stock_price": 23.14, "utc_time": 1772564990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1772564990000}, {"instrument": "VIX", "mid_signal": -12139, "gamma_signal": -2577, "vega_signal": -571, "option_type": "C", "stock_price": 23.14, "utc_time": 1772564995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1772564995000}, {"instrument": "VIX", "mid_signal": 99835, "gamma_signal": 18382, "vega_signal": 8002, "option_type": "C", "stock_price": 23.13, "utc_time": 1772565000000}, {"instrument": "VIX", "mid_signal": 1972, "gamma_signal": -308, "vega_signal": -56, "option_type": "P", "stock_price": 23.13, "utc_time": 1772565000000}, {"instrument": "VIX", "mid_signal": 73, "gamma_signal": 31, "vega_signal": -25, "option_type": "C", "stock_price": 23.13, "utc_time": 1772565005000}, {"instrument": "VIX", "mid_signal": -641, "gamma_signal": 194, "vega_signal": 25, "option_type": "P", "stock_price": 23.13, "utc_time": 1772565005000}, {"instrument": "VIX", "mid_signal": 99043, "gamma_signal": 18123, "vega_signal": 8031, "option_type": "C", "stock_price": 23.13, "utc_time": 1772565010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1772565010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1772565015000}, {"instrument": "VIX", "mid_signal": 2702, "gamma_signal": -705, "vega_signal": -140, "option_type": "P", "stock_price": 23.12, "utc_time": 1772565015000}, {"instrument": "VIX", "mid_signal": 1463, "gamma_signal": 261, "vega_signal": 98, "option_type": "C", "stock_price": 23.12, "utc_time": 1772565020000}, {"instrument": "VIX", "mid_signal": 8634, "gamma_signal": -811, "vega_signal": -246, "option_type": "P", "stock_price": 23.12, "utc_time": 1772565020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1772565025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1772565025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1772565030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1772565030000}, {"instrument": "VIX", "mid_signal": 44240, "gamma_signal": 7148, "vega_signal": 1967, "option_type": "C", "stock_price": 23.11, "utc_time": 1772565035000}, {"instrument": "VIX", "mid_signal": 2482, "gamma_signal": -925, "vega_signal": -116, "option_type": "P", "stock_price": 23.11, "utc_time": 1772565035000}, {"instrument": "VIX", "mid_signal": 9327, "gamma_signal": 1889, "vega_signal": 439, "option_type": "C", "stock_price": 23.11, "utc_time": 1772565040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1772565040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1772565045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1772565045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1772565050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1772565050000}, {"instrument": "VIX", "mid_signal": -123063, "gamma_signal": -13259, "vega_signal": -2627, "option_type": "C", "stock_price": 23.18, "utc_time": 1772565055000}, {"instrument": "VIX", "mid_signal": 5425, "gamma_signal": -412, "vega_signal": -271, "option_type": "P", "stock_price": 23.18, "utc_time": 1772565055000}, {"instrument": "VIX", "mid_signal": 3539, "gamma_signal": 640, "vega_signal": 157, "option_type": "C", "stock_price": 23.15, "utc_time": 1772565060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1772565060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1772565065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1772565065000}, {"instrument": "VIX", "mid_signal": -5380, "gamma_signal": -192, "vega_signal": -72, "option_type": "C", "stock_price": 23.15, "utc_time": 1772565070000}, {"instrument": "VIX", "mid_signal": 38553, "gamma_signal": -3347, "vega_signal": -947, "option_type": "P", "stock_price": 23.15, "utc_time": 1772565070000}, {"instrument": "VIX", "mid_signal": -3879, "gamma_signal": -472, "vega_signal": -90, "option_type": "C", "stock_price": 23.15, "utc_time": 1772565075000}, {"instrument": "VIX", "mid_signal": 4686, "gamma_signal": -2207, "vega_signal": -263, "option_type": "P", "stock_price": 23.15, "utc_time": 1772565075000}, {"instrument": "VIX", "mid_signal": 121208, "gamma_signal": 15230, "vega_signal": 4827, "option_type": "C", "stock_price": 23.15, "utc_time": 1772565080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1772565080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1772565085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1772565085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1772565090000}, {"instrument": "VIX", "mid_signal": 2886, "gamma_signal": -1082, "vega_signal": -195, "option_type": "P", "stock_price": 23.11, "utc_time": 1772565090000}, {"instrument": "VIX", "mid_signal": -22909, "gamma_signal": -1572, "vega_signal": -2499, "option_type": "C", "stock_price": 23.11, "utc_time": 1772565095000}, {"instrument": "VIX", "mid_signal": -1374, "gamma_signal": 170, "vega_signal": 29, "option_type": "P", "stock_price": 23.11, "utc_time": 1772565095000}, {"instrument": "VIX", "mid_signal": -537, "gamma_signal": -93, "vega_signal": -31, "option_type": "C", "stock_price": 23.11, "utc_time": 1772565100000}, {"instrument": "VIX", "mid_signal": -457, "gamma_signal": 27, "vega_signal": 19, "option_type": "P", "stock_price": 23.11, "utc_time": 1772565100000}, {"instrument": "VIX", "mid_signal": -1076, "gamma_signal": -167, "vega_signal": -41, "option_type": "C", "stock_price": 23.11, "utc_time": 1772565105000}, {"instrument": "VIX", "mid_signal": 1057, "gamma_signal": -200, "vega_signal": -29, "option_type": "P", "stock_price": 23.11, "utc_time": 1772565105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1772565110000}, {"instrument": "VIX", "mid_signal": -7172, "gamma_signal": 1000, "vega_signal": 243, "option_type": "P", "stock_price": 23.11, "utc_time": 1772565110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1772565115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1772565115000}, {"instrument": "VIX", "mid_signal": 25941, "gamma_signal": 2935, "vega_signal": 424, "option_type": "C", "stock_price": 22.93, "utc_time": 1772565120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772565120000}, {"instrument": "VIX", "mid_signal": 2840, "gamma_signal": 386, "vega_signal": 263, "option_type": "C", "stock_price": 22.93, "utc_time": 1772565125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772565125000}, {"instrument": "VIX", "mid_signal": -36421, "gamma_signal": -6509, "vega_signal": -2777, "option_type": "C", "stock_price": 22.93, "utc_time": 1772565130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772565130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772565135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772565135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772565140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772565140000}, {"instrument": "VIX", "mid_signal": -51946, "gamma_signal": -9167, "vega_signal": -1368, "option_type": "C", "stock_price": 22.96, "utc_time": 1772565145000}, {"instrument": "VIX", "mid_signal": 11909, "gamma_signal": -2325, "vega_signal": -1114, "option_type": "P", "stock_price": 22.96, "utc_time": 1772565145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772565150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772565150000}, {"instrument": "VIX", "mid_signal": 25290, "gamma_signal": 2659, "vega_signal": 526, "option_type": "C", "stock_price": 22.97, "utc_time": 1772565155000}, {"instrument": "VIX", "mid_signal": -11444, "gamma_signal": 1726, "vega_signal": 402, "option_type": "P", "stock_price": 22.97, "utc_time": 1772565155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772565160000}, {"instrument": "VIX", "mid_signal": 9313, "gamma_signal": -2785, "vega_signal": -527, "option_type": "P", "stock_price": 22.97, "utc_time": 1772565160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772565165000}, {"instrument": "VIX", "mid_signal": 2605, "gamma_signal": -1165, "vega_signal": -194, "option_type": "P", "stock_price": 22.98, "utc_time": 1772565165000}, {"instrument": "VIX", "mid_signal": 94690, "gamma_signal": 14904, "vega_signal": 6825, "option_type": "C", "stock_price": 22.98, "utc_time": 1772565170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772565170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772565175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772565175000}, {"instrument": "VIX", "mid_signal": 24157, "gamma_signal": 2423, "vega_signal": 318, "option_type": "C", "stock_price": 23.06, "utc_time": 1772565180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1772565180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1772565185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1772565185000}, {"instrument": "VIX", "mid_signal": 5711, "gamma_signal": 548, "vega_signal": 94, "option_type": "C", "stock_price": 23.06, "utc_time": 1772565190000}, {"instrument": "VIX", "mid_signal": 666, "gamma_signal": -20, "vega_signal": -21, "option_type": "P", "stock_price": 23.06, "utc_time": 1772565190000}, {"instrument": "VIX", "mid_signal": -3086, "gamma_signal": -444, "vega_signal": -62, "option_type": "C", "stock_price": 23.09, "utc_time": 1772565195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1772565195000}, {"instrument": "VIX", "mid_signal": -6417, "gamma_signal": -1008, "vega_signal": -218, "option_type": "C", "stock_price": 23.09, "utc_time": 1772565200000}, {"instrument": "VIX", "mid_signal": 1371, "gamma_signal": -173, "vega_signal": -29, "option_type": "P", "stock_price": 23.09, "utc_time": 1772565200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1772565205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1772565205000}, {"instrument": "VIX", "mid_signal": -7837, "gamma_signal": -879, "vega_signal": -633, "option_type": "C", "stock_price": 22.99, "utc_time": 1772565210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772565210000}, {"instrument": "VIX", "mid_signal": 808, "gamma_signal": 157, "vega_signal": 27, "option_type": "C", "stock_price": 22.99, "utc_time": 1772565215000}, {"instrument": "VIX", "mid_signal": -1548, "gamma_signal": 266, "vega_signal": 243, "option_type": "P", "stock_price": 22.99, "utc_time": 1772565215000}, {"instrument": "VIX", "mid_signal": 95019, "gamma_signal": 10284, "vega_signal": 6718, "option_type": "C", "stock_price": 22.99, "utc_time": 1772565220000}, {"instrument": "VIX", "mid_signal": 1050, "gamma_signal": -177, "vega_signal": -40, "option_type": "P", "stock_price": 22.99, "utc_time": 1772565220000}, {"instrument": "VIX", "mid_signal": 2881, "gamma_signal": 442, "vega_signal": 191, "option_type": "C", "stock_price": 22.98, "utc_time": 1772565225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772565225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772565230000}, {"instrument": "VIX", "mid_signal": -1365, "gamma_signal": 172, "vega_signal": 29, "option_type": "P", "stock_price": 22.98, "utc_time": 1772565230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772565235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772565235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772565240000}, {"instrument": "VIX", "mid_signal": -831, "gamma_signal": 197, "vega_signal": 28, "option_type": "P", "stock_price": 22.93, "utc_time": 1772565240000}, {"instrument": "VIX", "mid_signal": -22731, "gamma_signal": -3436, "vega_signal": -843, "option_type": "C", "stock_price": 22.93, "utc_time": 1772565245000}, {"instrument": "VIX", "mid_signal": 3977, "gamma_signal": -1046, "vega_signal": -207, "option_type": "P", "stock_price": 22.93, "utc_time": 1772565245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772565250000}, {"instrument": "VIX", "mid_signal": 2732, "gamma_signal": -1169, "vega_signal": -200, "option_type": "P", "stock_price": 22.93, "utc_time": 1772565250000}, {"instrument": "VIX", "mid_signal": -4033, "gamma_signal": -233, "vega_signal": -40, "option_type": "C", "stock_price": 22.89, "utc_time": 1772565255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772565255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772565260000}, {"instrument": "VIX", "mid_signal": -30368, "gamma_signal": 2502, "vega_signal": 4459, "option_type": "P", "stock_price": 22.89, "utc_time": 1772565260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772565265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772565265000}, {"instrument": "VIX", "mid_signal": 1217, "gamma_signal": 185, "vega_signal": 112, "option_type": "C", "stock_price": 22.89, "utc_time": 1772565270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772565270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772565275000}, {"instrument": "VIX", "mid_signal": -664857, "gamma_signal": 137400, "vega_signal": 29037, "option_type": "P", "stock_price": 22.89, "utc_time": 1772565275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772565280000}, {"instrument": "VIX", "mid_signal": 213638, "gamma_signal": -44163, "vega_signal": -9332, "option_type": "P", "stock_price": 22.89, "utc_time": 1772565280000}, {"instrument": "VIX", "mid_signal": 18904, "gamma_signal": 1532, "vega_signal": 188, "option_type": "C", "stock_price": 22.85, "utc_time": 1772565285000}, {"instrument": "VIX", "mid_signal": 877634, "gamma_signal": -181422, "vega_signal": -38336, "option_type": "P", "stock_price": 22.85, "utc_time": 1772565285000}, {"instrument": "VIX", "mid_signal": 1418, "gamma_signal": 277, "vega_signal": 52, "option_type": "C", "stock_price": 22.85, "utc_time": 1772565290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772565290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772565295000}, {"instrument": "VIX", "mid_signal": 614344, "gamma_signal": -126995, "vega_signal": -26835, "option_type": "P", "stock_price": 22.85, "utc_time": 1772565295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1772565300000}, {"instrument": "VIX", "mid_signal": -19730, "gamma_signal": 2794, "vega_signal": 688, "option_type": "P", "stock_price": 22.88, "utc_time": 1772565300000}, {"instrument": "VIX", "mid_signal": -16498, "gamma_signal": -3159, "vega_signal": 888, "option_type": "C", "stock_price": 22.88, "utc_time": 1772565305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772565305000}, {"instrument": "VIX", "mid_signal": 21426, "gamma_signal": 1810, "vega_signal": 297, "option_type": "C", "stock_price": 22.88, "utc_time": 1772565310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772565310000}, {"instrument": "VIX", "mid_signal": 5499, "gamma_signal": 558, "vega_signal": 341, "option_type": "C", "stock_price": 22.87, "utc_time": 1772565315000}, {"instrument": "VIX", "mid_signal": -738, "gamma_signal": 120, "vega_signal": 61, "option_type": "P", "stock_price": 22.87, "utc_time": 1772565315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772565320000}, {"instrument": "VIX", "mid_signal": -586, "gamma_signal": 139, "vega_signal": 45, "option_type": "P", "stock_price": 22.87, "utc_time": 1772565320000}, {"instrument": "VIX", "mid_signal": 11505, "gamma_signal": 767, "vega_signal": 813, "option_type": "C", "stock_price": 22.87, "utc_time": 1772565325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772565325000}, {"instrument": "VIX", "mid_signal": -2224, "gamma_signal": -39, "vega_signal": -6, "option_type": "C", "stock_price": 22.87, "utc_time": 1772565330000}, {"instrument": "VIX", "mid_signal": -68390, "gamma_signal": 17783, "vega_signal": 3479, "option_type": "P", "stock_price": 22.87, "utc_time": 1772565330000}, {"instrument": "VIX", "mid_signal": -367, "gamma_signal": -45, "vega_signal": -42, "option_type": "C", "stock_price": 22.87, "utc_time": 1772565335000}, {"instrument": "VIX", "mid_signal": -7304, "gamma_signal": 1119, "vega_signal": 175, "option_type": "P", "stock_price": 22.87, "utc_time": 1772565335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772565340000}, {"instrument": "VIX", "mid_signal": -31650, "gamma_signal": 4848, "vega_signal": 760, "option_type": "P", "stock_price": 22.87, "utc_time": 1772565340000}, {"instrument": "VIX", "mid_signal": 21854, "gamma_signal": 2344, "vega_signal": 1420, "option_type": "C", "stock_price": 22.78, "utc_time": 1772565345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772565345000}, {"instrument": "VIX", "mid_signal": -187640, "gamma_signal": -29206, "vega_signal": -4382, "option_type": "C", "stock_price": 22.78, "utc_time": 1772565350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772565350000}, {"instrument": "VIX", "mid_signal": -40293, "gamma_signal": -6033, "vega_signal": -1548, "option_type": "C", "stock_price": 22.78, "utc_time": 1772565355000}, {"instrument": "VIX", "mid_signal": -1328, "gamma_signal": 152, "vega_signal": 39, "option_type": "P", "stock_price": 22.78, "utc_time": 1772565355000}, {"instrument": "VIX", "mid_signal": 1440520, "gamma_signal": 195804, "vega_signal": 27392, "option_type": "C", "stock_price": 22.74, "utc_time": 1772565360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772565360000}, {"instrument": "VIX", "mid_signal": -8420, "gamma_signal": -1312, "vega_signal": -518, "option_type": "C", "stock_price": 22.74, "utc_time": 1772565365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772565365000}, {"instrument": "VIX", "mid_signal": -843, "gamma_signal": -140, "vega_signal": -38, "option_type": "C", "stock_price": 22.74, "utc_time": 1772565370000}, {"instrument": "VIX", "mid_signal": 1478, "gamma_signal": -151, "vega_signal": -27, "option_type": "P", "stock_price": 22.74, "utc_time": 1772565370000}, {"instrument": "VIX", "mid_signal": -21, "gamma_signal": -5, "vega_signal": -2, "option_type": "C", "stock_price": 22.78, "utc_time": 1772565375000}, {"instrument": "VIX", "mid_signal": -1367, "gamma_signal": 167, "vega_signal": 28, "option_type": "P", "stock_price": 22.78, "utc_time": 1772565375000}, {"instrument": "VIX", "mid_signal": -355, "gamma_signal": -64, "vega_signal": -24, "option_type": "C", "stock_price": 22.78, "utc_time": 1772565380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772565380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772565385000}, {"instrument": "VIX", "mid_signal": 143434, "gamma_signal": -43214, "vega_signal": -17614, "option_type": "P", "stock_price": 22.78, "utc_time": 1772565385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772565390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772565390000}, {"instrument": "VIX", "mid_signal": -117, "gamma_signal": 42, "vega_signal": -37, "option_type": "C", "stock_price": 22.8, "utc_time": 1772565395000}, {"instrument": "VIX", "mid_signal": 7990, "gamma_signal": -581, "vega_signal": -173, "option_type": "P", "stock_price": 22.8, "utc_time": 1772565395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772565400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772565400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772565405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772565405000}, {"instrument": "VIX", "mid_signal": -141116, "gamma_signal": -15233, "vega_signal": -9968, "option_type": "C", "stock_price": 22.85, "utc_time": 1772565410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772565410000}, {"instrument": "VIX", "mid_signal": -2026, "gamma_signal": -213, "vega_signal": -135, "option_type": "C", "stock_price": 22.85, "utc_time": 1772565415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772565415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1772565420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1772565420000}, {"instrument": "VIX", "mid_signal": 2424718, "gamma_signal": 423501, "vega_signal": 145038, "option_type": "C", "stock_price": 22.86, "utc_time": 1772565425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1772565425000}, {"instrument": "VIX", "mid_signal": 3964, "gamma_signal": 261, "vega_signal": 405, "option_type": "C", "stock_price": 22.86, "utc_time": 1772565430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1772565430000}, {"instrument": "VIX", "mid_signal": 4297, "gamma_signal": 588, "vega_signal": 83, "option_type": "C", "stock_price": 22.89, "utc_time": 1772565435000}, {"instrument": "VIX", "mid_signal": -57222, "gamma_signal": 7584, "vega_signal": 1791, "option_type": "P", "stock_price": 22.89, "utc_time": 1772565435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772565440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772565440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772565445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772565445000}, {"instrument": "VIX", "mid_signal": -803, "gamma_signal": -152, "vega_signal": -27, "option_type": "C", "stock_price": 22.87, "utc_time": 1772565450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772565450000}, {"instrument": "VIX", "mid_signal": -193405, "gamma_signal": -17905, "vega_signal": -10073, "option_type": "C", "stock_price": 22.87, "utc_time": 1772565455000}, {"instrument": "VIX", "mid_signal": -8558, "gamma_signal": 1959, "vega_signal": 277, "option_type": "P", "stock_price": 22.87, "utc_time": 1772565455000}, {"instrument": "VIX", "mid_signal": -12831, "gamma_signal": -2703, "vega_signal": -582, "option_type": "C", "stock_price": 22.87, "utc_time": 1772565460000}, {"instrument": "VIX", "mid_signal": 19884, "gamma_signal": -1068, "vega_signal": -931, "option_type": "P", "stock_price": 22.87, "utc_time": 1772565460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772565465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772565465000}, {"instrument": "VIX", "mid_signal": 1902, "gamma_signal": 263, "vega_signal": 172, "option_type": "C", "stock_price": 22.88, "utc_time": 1772565470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772565470000}, {"instrument": "VIX", "mid_signal": 4858, "gamma_signal": 589, "vega_signal": 53, "option_type": "C", "stock_price": 22.88, "utc_time": 1772565475000}, {"instrument": "VIX", "mid_signal": -1712, "gamma_signal": 392, "vega_signal": 55, "option_type": "P", "stock_price": 22.88, "utc_time": 1772565475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1772565480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1772565480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1772565485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1772565485000}, {"instrument": "VIX", "mid_signal": -400, "gamma_signal": -85, "vega_signal": -19, "option_type": "C", "stock_price": 22.86, "utc_time": 1772565490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1772565490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772565495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772565495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772565500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772565500000}, {"instrument": "VIX", "mid_signal": 1113, "gamma_signal": 132, "vega_signal": 55, "option_type": "C", "stock_price": 22.81, "utc_time": 1772565505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772565505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772565510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772565510000}, {"instrument": "VIX", "mid_signal": 130863, "gamma_signal": 23693, "vega_signal": 9666, "option_type": "C", "stock_price": 22.81, "utc_time": 1772565515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772565515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772565520000}, {"instrument": "VIX", "mid_signal": -249, "gamma_signal": 137, "vega_signal": 16, "option_type": "P", "stock_price": 22.81, "utc_time": 1772565520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772565525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772565525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772565530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772565530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772565535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772565535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772565540000}, {"instrument": "VIX", "mid_signal": 1234, "gamma_signal": -184, "vega_signal": -29, "option_type": "P", "stock_price": 22.85, "utc_time": 1772565540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772565545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772565545000}, {"instrument": "VIX", "mid_signal": 1332, "gamma_signal": 200, "vega_signal": 82, "option_type": "C", "stock_price": 22.85, "utc_time": 1772565550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772565550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772565555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772565555000}, {"instrument": "VIX", "mid_signal": 7983, "gamma_signal": 1513, "vega_signal": 270, "option_type": "C", "stock_price": 22.85, "utc_time": 1772565560000}, {"instrument": "VIX", "mid_signal": -404, "gamma_signal": 159, "vega_signal": 19, "option_type": "P", "stock_price": 22.85, "utc_time": 1772565560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772565565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772565565000}, {"instrument": "VIX", "mid_signal": -31992, "gamma_signal": -3546, "vega_signal": -694, "option_type": "C", "stock_price": 22.82, "utc_time": 1772565570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1772565570000}, {"instrument": "VIX", "mid_signal": 1659, "gamma_signal": 271, "vega_signal": 164, "option_type": "C", "stock_price": 22.82, "utc_time": 1772565575000}, {"instrument": "VIX", "mid_signal": 158, "gamma_signal": 39, "vega_signal": -8, "option_type": "P", "stock_price": 22.82, "utc_time": 1772565575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1772565580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1772565580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1772565585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1772565585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772565590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772565590000}, {"instrument": "VIX", "mid_signal": -1534, "gamma_signal": -96, "vega_signal": -97, "option_type": "C", "stock_price": 22.85, "utc_time": 1772565595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772565595000}, {"instrument": "VIX", "mid_signal": 3852, "gamma_signal": 106, "vega_signal": 65, "option_type": "C", "stock_price": 22.81, "utc_time": 1772565600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772565600000}, {"instrument": "VIX", "mid_signal": 1532, "gamma_signal": 95, "vega_signal": 97, "option_type": "C", "stock_price": 22.81, "utc_time": 1772565605000}, {"instrument": "VIX", "mid_signal": 965, "gamma_signal": -102, "vega_signal": -89, "option_type": "P", "stock_price": 22.81, "utc_time": 1772565605000}, {"instrument": "VIX", "mid_signal": -8440, "gamma_signal": -633, "vega_signal": -708, "option_type": "C", "stock_price": 22.81, "utc_time": 1772565610000}, {"instrument": "VIX", "mid_signal": -6315, "gamma_signal": 1938, "vega_signal": 244, "option_type": "P", "stock_price": 22.81, "utc_time": 1772565610000}, {"instrument": "VIX", "mid_signal": 1414389, "gamma_signal": 196737, "vega_signal": 27741, "option_type": "C", "stock_price": 22.76, "utc_time": 1772565615000}, {"instrument": "VIX", "mid_signal": -830, "gamma_signal": 243, "vega_signal": 73, "option_type": "P", "stock_price": 22.76, "utc_time": 1772565615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1772565620000}, {"instrument": "VIX", "mid_signal": -630, "gamma_signal": 193, "vega_signal": 24, "option_type": "P", "stock_price": 22.76, "utc_time": 1772565620000}, {"instrument": "VIX", "mid_signal": -36622, "gamma_signal": -5310, "vega_signal": -928, "option_type": "C", "stock_price": 22.76, "utc_time": 1772565625000}, {"instrument": "VIX", "mid_signal": -1482, "gamma_signal": 150, "vega_signal": 27, "option_type": "P", "stock_price": 22.76, "utc_time": 1772565625000}, {"instrument": "VIX", "mid_signal": -6542, "gamma_signal": -90, "vega_signal": -92, "option_type": "C", "stock_price": 22.67, "utc_time": 1772565630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772565630000}, {"instrument": "VIX", "mid_signal": -14071, "gamma_signal": -1957, "vega_signal": -275, "option_type": "C", "stock_price": 22.67, "utc_time": 1772565635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772565635000}, {"instrument": "VIX", "mid_signal": 690695, "gamma_signal": 96142, "vega_signal": 13614, "option_type": "C", "stock_price": 22.67, "utc_time": 1772565640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772565640000}, {"instrument": "VIX", "mid_signal": 103, "gamma_signal": 19, "vega_signal": 9, "option_type": "C", "stock_price": 22.67, "utc_time": 1772565645000}, {"instrument": "VIX", "mid_signal": 3053, "gamma_signal": -488, "vega_signal": 200, "option_type": "P", "stock_price": 22.67, "utc_time": 1772565645000}, {"instrument": "VIX", "mid_signal": 929, "gamma_signal": 101, "vega_signal": 66, "option_type": "C", "stock_price": 22.67, "utc_time": 1772565650000}, {"instrument": "VIX", "mid_signal": 4806, "gamma_signal": -373, "vega_signal": -359, "option_type": "P", "stock_price": 22.67, "utc_time": 1772565650000}, {"instrument": "VIX", "mid_signal": 7912, "gamma_signal": 1491, "vega_signal": 268, "option_type": "C", "stock_price": 22.67, "utc_time": 1772565655000}, {"instrument": "VIX", "mid_signal": -5286, "gamma_signal": 959, "vega_signal": 144, "option_type": "P", "stock_price": 22.67, "utc_time": 1772565655000}, {"instrument": "VIX", "mid_signal": 929, "gamma_signal": 101, "vega_signal": 66, "option_type": "C", "stock_price": 22.68, "utc_time": 1772565660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772565660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772565665000}, {"instrument": "VIX", "mid_signal": -680, "gamma_signal": 179, "vega_signal": 34, "option_type": "P", "stock_price": 22.68, "utc_time": 1772565665000}, {"instrument": "VIX", "mid_signal": -996, "gamma_signal": -107, "vega_signal": -67, "option_type": "C", "stock_price": 22.68, "utc_time": 1772565670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772565670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772565675000}, {"instrument": "VIX", "mid_signal": 5993, "gamma_signal": -1172, "vega_signal": -553, "option_type": "P", "stock_price": 22.69, "utc_time": 1772565675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772565680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772565680000}, {"instrument": "VIX", "mid_signal": -6316, "gamma_signal": -642, "vega_signal": -425, "option_type": "C", "stock_price": 22.69, "utc_time": 1772565685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772565685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772565690000}, {"instrument": "VIX", "mid_signal": 264475, "gamma_signal": -36720, "vega_signal": -19566, "option_type": "P", "stock_price": 22.67, "utc_time": 1772565690000}, {"instrument": "VIX", "mid_signal": 995, "gamma_signal": 107, "vega_signal": 67, "option_type": "C", "stock_price": 22.67, "utc_time": 1772565695000}, {"instrument": "VIX", "mid_signal": 504466, "gamma_signal": -70109, "vega_signal": -37237, "option_type": "P", "stock_price": 22.67, "utc_time": 1772565695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772565700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772565700000}, {"instrument": "VIX", "mid_signal": 2328, "gamma_signal": 344, "vega_signal": 120, "option_type": "C", "stock_price": 22.67, "utc_time": 1772565705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772565705000}, {"instrument": "VIX", "mid_signal": 14999, "gamma_signal": 1700, "vega_signal": 262, "option_type": "C", "stock_price": 22.67, "utc_time": 1772565710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772565710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772565715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772565715000}, {"instrument": "VIX", "mid_signal": -2484, "gamma_signal": -415, "vega_signal": -112, "option_type": "C", "stock_price": 22.7, "utc_time": 1772565720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772565720000}, {"instrument": "VIX", "mid_signal": 7296, "gamma_signal": 832, "vega_signal": 327, "option_type": "C", "stock_price": 22.7, "utc_time": 1772565725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1772565725000}, {"instrument": "VIX", "mid_signal": -1138, "gamma_signal": -96, "vega_signal": -90, "option_type": "C", "stock_price": 22.7, "utc_time": 1772565730000}, {"instrument": "VIX", "mid_signal": 12925, "gamma_signal": -6215, "vega_signal": -1022, "option_type": "P", "stock_price": 22.7, "utc_time": 1772565730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772565735000}, {"instrument": "VIX", "mid_signal": 33, "gamma_signal": -21, "vega_signal": -3, "option_type": "P", "stock_price": 22.67, "utc_time": 1772565735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772565740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772565740000}, {"instrument": "VIX", "mid_signal": 632797, "gamma_signal": 59517, "vega_signal": 33142, "option_type": "C", "stock_price": 22.67, "utc_time": 1772565745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772565745000}, {"instrument": "VIX", "mid_signal": -3168, "gamma_signal": -357, "vega_signal": -69, "option_type": "C", "stock_price": 22.7, "utc_time": 1772565750000}, {"instrument": "VIX", "mid_signal": 4918, "gamma_signal": -531, "vega_signal": -167, "option_type": "P", "stock_price": 22.7, "utc_time": 1772565750000}, {"instrument": "VIX", "mid_signal": 4508, "gamma_signal": 19, "vega_signal": 7, "option_type": "C", "stock_price": 22.7, "utc_time": 1772565755000}, {"instrument": "VIX", "mid_signal": 4922, "gamma_signal": -740, "vega_signal": -115, "option_type": "P", "stock_price": 22.7, "utc_time": 1772565755000}, {"instrument": "VIX", "mid_signal": 1040, "gamma_signal": 185, "vega_signal": 29, "option_type": "C", "stock_price": 22.7, "utc_time": 1772565760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1772565760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772565765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772565765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772565770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772565770000}, {"instrument": "VIX", "mid_signal": -2427, "gamma_signal": -387, "vega_signal": -58, "option_type": "C", "stock_price": 22.62, "utc_time": 1772565775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772565775000}, {"instrument": "VIX", "mid_signal": -39388, "gamma_signal": -6944, "vega_signal": -2232, "option_type": "C", "stock_price": 22.62, "utc_time": 1772565780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1772565780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772565785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1772565785000}, {"instrument": "VIX", "mid_signal": -16474, "gamma_signal": -1942, "vega_signal": -240, "option_type": "C", "stock_price": 22.62, "utc_time": 1772565790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1772565790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772565795000}, {"instrument": "VIX", "mid_signal": -5738, "gamma_signal": 1339, "vega_signal": 409, "option_type": "P", "stock_price": 22.62, "utc_time": 1772565795000}, {"instrument": "VIX", "mid_signal": 2115, "gamma_signal": 380, "vega_signal": 142, "option_type": "C", "stock_price": 22.62, "utc_time": 1772565800000}, {"instrument": "VIX", "mid_signal": -1097, "gamma_signal": 83, "vega_signal": 136, "option_type": "P", "stock_price": 22.62, "utc_time": 1772565800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772565805000}, {"instrument": "VIX", "mid_signal": -4370, "gamma_signal": 614, "vega_signal": 323, "option_type": "P", "stock_price": 22.62, "utc_time": 1772565805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772565810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1772565810000}, {"instrument": "VIX", "mid_signal": -5616, "gamma_signal": -1238, "vega_signal": -330, "option_type": "C", "stock_price": 22.69, "utc_time": 1772565815000}, {"instrument": "VIX", "mid_signal": -1344, "gamma_signal": 101, "vega_signal": 66, "option_type": "P", "stock_price": 22.69, "utc_time": 1772565815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772565820000}, {"instrument": "VIX", "mid_signal": 3908, "gamma_signal": -396, "vega_signal": -146, "option_type": "P", "stock_price": 22.69, "utc_time": 1772565820000}, {"instrument": "VIX", "mid_signal": -897, "gamma_signal": -165, "vega_signal": -28, "option_type": "C", "stock_price": 22.69, "utc_time": 1772565825000}, {"instrument": "VIX", "mid_signal": -4383, "gamma_signal": 616, "vega_signal": 324, "option_type": "P", "stock_price": 22.69, "utc_time": 1772565825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772565830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772565830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772565835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772565835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772565840000}, {"instrument": "VIX", "mid_signal": -3805, "gamma_signal": 1181, "vega_signal": 146, "option_type": "P", "stock_price": 22.73, "utc_time": 1772565840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772565845000}, {"instrument": "VIX", "mid_signal": 61263, "gamma_signal": -5073, "vega_signal": -1431, "option_type": "P", "stock_price": 22.73, "utc_time": 1772565845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772565850000}, {"instrument": "VIX", "mid_signal": -9530, "gamma_signal": 2940, "vega_signal": 365, "option_type": "P", "stock_price": 22.73, "utc_time": 1772565850000}, {"instrument": "VIX", "mid_signal": 663679, "gamma_signal": 47325, "vega_signal": 51822, "option_type": "C", "stock_price": 22.72, "utc_time": 1772565855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772565855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772565860000}, {"instrument": "VIX", "mid_signal": -15549, "gamma_signal": 973, "vega_signal": 488, "option_type": "P", "stock_price": 22.72, "utc_time": 1772565860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772565865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772565865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772565870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772565870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772565875000}, {"instrument": "VIX", "mid_signal": 8643, "gamma_signal": -863, "vega_signal": -162, "option_type": "P", "stock_price": 22.81, "utc_time": 1772565875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772565880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772565880000}, {"instrument": "VIX", "mid_signal": 186293, "gamma_signal": 20486, "vega_signal": 13230, "option_type": "C", "stock_price": 22.87, "utc_time": 1772565885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772565885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772565890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772565890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772565895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772565895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772565900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772565900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1772565905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1772565905000}, {"instrument": "VIX", "mid_signal": 29986, "gamma_signal": 3778, "vega_signal": 2645, "option_type": "C", "stock_price": 22.9, "utc_time": 1772565910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1772565910000}, {"instrument": "VIX", "mid_signal": 27533, "gamma_signal": 2517, "vega_signal": 1563, "option_type": "C", "stock_price": 22.98, "utc_time": 1772565915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772565915000}, {"instrument": "VIX", "mid_signal": 42258, "gamma_signal": 4630, "vega_signal": 2997, "option_type": "C", "stock_price": 22.98, "utc_time": 1772565920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772565920000}, {"instrument": "VIX", "mid_signal": -521, "gamma_signal": -92, "vega_signal": -30, "option_type": "C", "stock_price": 22.98, "utc_time": 1772565925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772565925000}, {"instrument": "VIX", "mid_signal": 1683, "gamma_signal": 277, "vega_signal": 98, "option_type": "C", "stock_price": 22.96, "utc_time": 1772565930000}, {"instrument": "VIX", "mid_signal": -5372, "gamma_signal": 996, "vega_signal": 146, "option_type": "P", "stock_price": 22.96, "utc_time": 1772565930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772565935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772565935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772565940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772565940000}, {"instrument": "VIX", "mid_signal": 16257, "gamma_signal": 2070, "vega_signal": 1889, "option_type": "C", "stock_price": 22.9, "utc_time": 1772565945000}, {"instrument": "VIX", "mid_signal": 1072, "gamma_signal": -199, "vega_signal": -29, "option_type": "P", "stock_price": 22.9, "utc_time": 1772565945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1772565950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1772565950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1772565955000}, {"instrument": "VIX", "mid_signal": 40516, "gamma_signal": -5652, "vega_signal": -3004, "option_type": "P", "stock_price": 22.9, "utc_time": 1772565955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1772565960000}, {"instrument": "VIX", "mid_signal": 62563, "gamma_signal": -8728, "vega_signal": -4638, "option_type": "P", "stock_price": 22.91, "utc_time": 1772565960000}, {"instrument": "VIX", "mid_signal": 936, "gamma_signal": 103, "vega_signal": 66, "option_type": "C", "stock_price": 22.91, "utc_time": 1772565965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1772565965000}, {"instrument": "VIX", "mid_signal": 27443, "gamma_signal": 2218, "vega_signal": 4005, "option_type": "C", "stock_price": 22.91, "utc_time": 1772565970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1772565970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1772565975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1772565975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1772565980000}, {"instrument": "VIX", "mid_signal": 1451, "gamma_signal": -140, "vega_signal": -38, "option_type": "P", "stock_price": 22.92, "utc_time": 1772565980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1772565985000}, {"instrument": "VIX", "mid_signal": 684, "gamma_signal": -182, "vega_signal": -35, "option_type": "P", "stock_price": 22.92, "utc_time": 1772565985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772565990000}, {"instrument": "VIX", "mid_signal": 6188, "gamma_signal": -5082, "vega_signal": -1610, "option_type": "P", "stock_price": 22.96, "utc_time": 1772565990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772565995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772565995000}, {"instrument": "VIX", "mid_signal": -194397, "gamma_signal": -21540, "vega_signal": -14702, "option_type": "C", "stock_price": 22.96, "utc_time": 1772566000000}, {"instrument": "VIX", "mid_signal": -8026, "gamma_signal": 1891, "vega_signal": 254, "option_type": "P", "stock_price": 22.96, "utc_time": 1772566000000}, {"instrument": "VIX", "mid_signal": -24593, "gamma_signal": -2928, "vega_signal": -2410, "option_type": "C", "stock_price": 22.94, "utc_time": 1772566005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772566005000}, {"instrument": "VIX", "mid_signal": -37959, "gamma_signal": -4519, "vega_signal": -3720, "option_type": "C", "stock_price": 22.94, "utc_time": 1772566010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772566010000}, {"instrument": "VIX", "mid_signal": 137195, "gamma_signal": 13607, "vega_signal": 7953, "option_type": "C", "stock_price": 22.94, "utc_time": 1772566015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772566015000}, {"instrument": "VIX", "mid_signal": -109914, "gamma_signal": -12038, "vega_signal": -7797, "option_type": "C", "stock_price": 22.97, "utc_time": 1772566020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772566020000}, {"instrument": "VIX", "mid_signal": -62286, "gamma_signal": -7391, "vega_signal": -6247, "option_type": "C", "stock_price": 22.97, "utc_time": 1772566025000}, {"instrument": "VIX", "mid_signal": 78568, "gamma_signal": -17821, "vega_signal": -7928, "option_type": "P", "stock_price": 22.97, "utc_time": 1772566025000}, {"instrument": "VIX", "mid_signal": 18195, "gamma_signal": 2093, "vega_signal": 1527, "option_type": "C", "stock_price": 22.97, "utc_time": 1772566030000}, {"instrument": "VIX", "mid_signal": 51356, "gamma_signal": -12465, "vega_signal": -5472, "option_type": "P", "stock_price": 22.97, "utc_time": 1772566030000}, {"instrument": "VIX", "mid_signal": -101198, "gamma_signal": -11161, "vega_signal": -7595, "option_type": "C", "stock_price": 22.98, "utc_time": 1772566035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772566035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772566040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772566040000}, {"instrument": "VIX", "mid_signal": -278723, "gamma_signal": -30806, "vega_signal": -21345, "option_type": "C", "stock_price": 22.98, "utc_time": 1772566045000}, {"instrument": "VIX", "mid_signal": 32386, "gamma_signal": -10137, "vega_signal": -4032, "option_type": "P", "stock_price": 22.98, "utc_time": 1772566045000}, {"instrument": "VIX", "mid_signal": -135698, "gamma_signal": -17010, "vega_signal": -16340, "option_type": "C", "stock_price": 22.99, "utc_time": 1772566050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772566050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772566055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772566055000}, {"instrument": "VIX", "mid_signal": -73681, "gamma_signal": -7965, "vega_signal": -6735, "option_type": "C", "stock_price": 22.99, "utc_time": 1772566060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772566060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772566065000}, {"instrument": "VIX", "mid_signal": 34232, "gamma_signal": -5655, "vega_signal": -2841, "option_type": "P", "stock_price": 22.99, "utc_time": 1772566065000}, {"instrument": "VIX", "mid_signal": 620, "gamma_signal": 108, "vega_signal": 33, "option_type": "C", "stock_price": 22.99, "utc_time": 1772566070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772566070000}, {"instrument": "VIX", "mid_signal": 3252, "gamma_signal": 479, "vega_signal": 123, "option_type": "C", "stock_price": 22.99, "utc_time": 1772566075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772566075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772566080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772566080000}, {"instrument": "VIX", "mid_signal": -42248, "gamma_signal": -5198, "vega_signal": -4792, "option_type": "C", "stock_price": 22.99, "utc_time": 1772566085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772566085000}, {"instrument": "VIX", "mid_signal": -2908, "gamma_signal": -416, "vega_signal": -146, "option_type": "C", "stock_price": 22.99, "utc_time": 1772566090000}, {"instrument": "VIX", "mid_signal": -10895, "gamma_signal": 2834, "vega_signal": 412, "option_type": "P", "stock_price": 22.99, "utc_time": 1772566090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772566095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772566095000}, {"instrument": "VIX", "mid_signal": 4547, "gamma_signal": 677, "vega_signal": 172, "option_type": "C", "stock_price": 22.89, "utc_time": 1772566100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772566100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772566105000}, {"instrument": "VIX", "mid_signal": -4720, "gamma_signal": 1012, "vega_signal": 246, "option_type": "P", "stock_price": 22.89, "utc_time": 1772566105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772566110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772566110000}, {"instrument": "VIX", "mid_signal": -6276, "gamma_signal": -826, "vega_signal": -1295, "option_type": "C", "stock_price": 22.86, "utc_time": 1772566115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1772566115000}, {"instrument": "VIX", "mid_signal": -4500, "gamma_signal": -580, "vega_signal": -1089, "option_type": "C", "stock_price": 22.86, "utc_time": 1772566120000}, {"instrument": "VIX", "mid_signal": 639, "gamma_signal": -101, "vega_signal": -77, "option_type": "P", "stock_price": 22.86, "utc_time": 1772566120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772566125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772566125000}, {"instrument": "VIX", "mid_signal": -65910, "gamma_signal": -8131, "vega_signal": -7481, "option_type": "C", "stock_price": 22.93, "utc_time": 1772566130000}, {"instrument": "VIX", "mid_signal": 825, "gamma_signal": -7, "vega_signal": -21, "option_type": "P", "stock_price": 22.93, "utc_time": 1772566130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772566135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772566135000}, {"instrument": "VIX", "mid_signal": 852, "gamma_signal": 76, "vega_signal": 102, "option_type": "C", "stock_price": 22.97, "utc_time": 1772566140000}, {"instrument": "VIX", "mid_signal": -2049, "gamma_signal": 544, "vega_signal": 104, "option_type": "P", "stock_price": 22.97, "utc_time": 1772566140000}, {"instrument": "VIX", "mid_signal": -96176, "gamma_signal": -10855, "vega_signal": -7499, "option_type": "C", "stock_price": 22.97, "utc_time": 1772566145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772566145000}, {"instrument": "VIX", "mid_signal": -58358, "gamma_signal": -6991, "vega_signal": -5917, "option_type": "C", "stock_price": 22.97, "utc_time": 1772566150000}, {"instrument": "VIX", "mid_signal": -5540, "gamma_signal": 592, "vega_signal": 342, "option_type": "P", "stock_price": 22.97, "utc_time": 1772566150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772566155000}, {"instrument": "VIX", "mid_signal": 3195, "gamma_signal": -605, "vega_signal": -87, "option_type": "P", "stock_price": 22.94, "utc_time": 1772566155000}, {"instrument": "VIX", "mid_signal": -1903, "gamma_signal": -151, "vega_signal": -163, "option_type": "C", "stock_price": 22.94, "utc_time": 1772566160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772566160000}, {"instrument": "VIX", "mid_signal": -777, "gamma_signal": -99, "vega_signal": -99, "option_type": "C", "stock_price": 22.94, "utc_time": 1772566165000}, {"instrument": "VIX", "mid_signal": 2588, "gamma_signal": -342, "vega_signal": -68, "option_type": "P", "stock_price": 22.94, "utc_time": 1772566165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772566170000}, {"instrument": "VIX", "mid_signal": 15148, "gamma_signal": -1161, "vega_signal": -435, "option_type": "P", "stock_price": 22.93, "utc_time": 1772566170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772566175000}, {"instrument": "VIX", "mid_signal": 433, "gamma_signal": -209, "vega_signal": -66, "option_type": "P", "stock_price": 22.93, "utc_time": 1772566175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772566180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772566180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772566185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772566185000}, {"instrument": "VIX", "mid_signal": 27141, "gamma_signal": 3204, "vega_signal": 2551, "option_type": "C", "stock_price": 22.99, "utc_time": 1772566190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772566190000}, {"instrument": "VIX", "mid_signal": -1318, "gamma_signal": -164, "vega_signal": -47, "option_type": "C", "stock_price": 22.99, "utc_time": 1772566195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772566195000}, {"instrument": "VIX", "mid_signal": 43104, "gamma_signal": 7095, "vega_signal": 1897, "option_type": "C", "stock_price": 23, "utc_time": 1772566200000}, {"instrument": "VIX", "mid_signal": 184919, "gamma_signal": -69706, "vega_signal": -12267, "option_type": "P", "stock_price": 23, "utc_time": 1772566200000}, {"instrument": "VIX", "mid_signal": 104620, "gamma_signal": 10956, "vega_signal": 6100, "option_type": "C", "stock_price": 23, "utc_time": 1772566205000}, {"instrument": "VIX", "mid_signal": 4708, "gamma_signal": -252, "vega_signal": -184, "option_type": "P", "stock_price": 23, "utc_time": 1772566205000}, {"instrument": "VIX", "mid_signal": -16384, "gamma_signal": -1734, "vega_signal": -108, "option_type": "C", "stock_price": 23, "utc_time": 1772566210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772566210000}, {"instrument": "VIX", "mid_signal": -108528, "gamma_signal": -12861, "vega_signal": -10447, "option_type": "C", "stock_price": 22.96, "utc_time": 1772566215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772566215000}, {"instrument": "VIX", "mid_signal": -56300, "gamma_signal": -6804, "vega_signal": -5942, "option_type": "C", "stock_price": 22.96, "utc_time": 1772566220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772566220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772566225000}, {"instrument": "VIX", "mid_signal": 670, "gamma_signal": -180, "vega_signal": -35, "option_type": "P", "stock_price": 22.96, "utc_time": 1772566225000}, {"instrument": "VIX", "mid_signal": 1086, "gamma_signal": 95, "vega_signal": 92, "option_type": "C", "stock_price": 23.07, "utc_time": 1772566230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1772566230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1772566235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1772566235000}, {"instrument": "VIX", "mid_signal": 720, "gamma_signal": 175, "vega_signal": 59, "option_type": "C", "stock_price": 23.07, "utc_time": 1772566240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1772566240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1772566245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1772566245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1772566250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772566250000}, {"instrument": "VIX", "mid_signal": 4807, "gamma_signal": 1050, "vega_signal": 178, "option_type": "C", "stock_price": 23.08, "utc_time": 1772566255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772566255000}, {"instrument": "VIX", "mid_signal": 2519, "gamma_signal": 435, "vega_signal": 135, "option_type": "C", "stock_price": 23.03, "utc_time": 1772566260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772566260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1772566265000}, {"instrument": "VIX", "mid_signal": -1344, "gamma_signal": 360, "vega_signal": 69, "option_type": "P", "stock_price": 23.03, "utc_time": 1772566265000}, {"instrument": "VIX", "mid_signal": -67073, "gamma_signal": -11147, "vega_signal": -3082, "option_type": "C", "stock_price": 23.03, "utc_time": 1772566270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1772566270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1772566275000}, {"instrument": "VIX", "mid_signal": -282, "gamma_signal": 86, "vega_signal": 35, "option_type": "P", "stock_price": 23.04, "utc_time": 1772566275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1772566280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1772566280000}, {"instrument": "VIX", "mid_signal": 1024, "gamma_signal": 108, "vega_signal": 68, "option_type": "C", "stock_price": 23.04, "utc_time": 1772566285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1772566285000}, {"instrument": "VIX", "mid_signal": 1059, "gamma_signal": 184, "vega_signal": 29, "option_type": "C", "stock_price": 23.02, "utc_time": 1772566290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772566290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772566295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772566295000}, {"instrument": "VIX", "mid_signal": 5197, "gamma_signal": 963, "vega_signal": 248, "option_type": "C", "stock_price": 23.02, "utc_time": 1772566300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772566300000}, {"instrument": "VIX", "mid_signal": -81683, "gamma_signal": -8580, "vega_signal": -5402, "option_type": "C", "stock_price": 23.06, "utc_time": 1772566305000}, {"instrument": "VIX", "mid_signal": -2626, "gamma_signal": 419, "vega_signal": 164, "option_type": "P", "stock_price": 23.06, "utc_time": 1772566305000}, {"instrument": "VIX", "mid_signal": -81697, "gamma_signal": -8012, "vega_signal": -5174, "option_type": "C", "stock_price": 23.06, "utc_time": 1772566310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1772566310000}, {"instrument": "VIX", "mid_signal": 2989, "gamma_signal": 322, "vega_signal": 111, "option_type": "C", "stock_price": 23.06, "utc_time": 1772566315000}, {"instrument": "VIX", "mid_signal": 2287, "gamma_signal": -460, "vega_signal": -217, "option_type": "P", "stock_price": 23.06, "utc_time": 1772566315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1772566320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1772566320000}, {"instrument": "VIX", "mid_signal": 21681, "gamma_signal": 2615, "vega_signal": 2255, "option_type": "C", "stock_price": 23.07, "utc_time": 1772566325000}, {"instrument": "VIX", "mid_signal": -456, "gamma_signal": 156, "vega_signal": 28, "option_type": "P", "stock_price": 23.07, "utc_time": 1772566325000}, {"instrument": "VIX", "mid_signal": 43959, "gamma_signal": 5243, "vega_signal": 4049, "option_type": "C", "stock_price": 23.07, "utc_time": 1772566330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1772566330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1772566335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1772566335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1772566340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1772566340000}, {"instrument": "VIX", "mid_signal": -33727, "gamma_signal": -3882, "vega_signal": -2835, "option_type": "C", "stock_price": 23.07, "utc_time": 1772566345000}, {"instrument": "VIX", "mid_signal": 1280, "gamma_signal": -142, "vega_signal": -53, "option_type": "P", "stock_price": 23.07, "utc_time": 1772566345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1772566350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1772566350000}, {"instrument": "VIX", "mid_signal": 536, "gamma_signal": 93, "vega_signal": 31, "option_type": "C", "stock_price": 23.09, "utc_time": 1772566355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1772566355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1772566360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1772566360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1772566365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1772566365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1772566370000}, {"instrument": "VIX", "mid_signal": 5686, "gamma_signal": -1688, "vega_signal": -320, "option_type": "P", "stock_price": 23.1, "utc_time": 1772566370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1772566375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1772566375000}, {"instrument": "VIX", "mid_signal": 6540, "gamma_signal": 1014, "vega_signal": 243, "option_type": "C", "stock_price": 23.13, "utc_time": 1772566380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1772566380000}, {"instrument": "VIX", "mid_signal": 1682, "gamma_signal": 171, "vega_signal": 399, "option_type": "C", "stock_price": 23.13, "utc_time": 1772566385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1772566385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1772566390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1772566390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1772566395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1772566395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1772566400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1772566400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1772566405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1772566405000}, {"instrument": "VIX", "mid_signal": -51424, "gamma_signal": -5878, "vega_signal": -4358, "option_type": "C", "stock_price": 23.17, "utc_time": 1772566410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1772566410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1772566415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1772566415000}, {"instrument": "VIX", "mid_signal": 7791, "gamma_signal": 1279, "vega_signal": 348, "option_type": "C", "stock_price": 23.17, "utc_time": 1772566420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1772566420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1772566425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1772566425000}, {"instrument": "VIX", "mid_signal": 372, "gamma_signal": 7, "vega_signal": 7, "option_type": "C", "stock_price": 23.21, "utc_time": 1772566430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1772566430000}, {"instrument": "VIX", "mid_signal": -127475, "gamma_signal": -16232, "vega_signal": -17268, "option_type": "C", "stock_price": 23.21, "utc_time": 1772566435000}, {"instrument": "VIX", "mid_signal": -1402, "gamma_signal": 148, "vega_signal": 39, "option_type": "P", "stock_price": 23.21, "utc_time": 1772566435000}, {"instrument": "VIX", "mid_signal": -1899, "gamma_signal": -283, "vega_signal": -94, "option_type": "C", "stock_price": 23.28, "utc_time": 1772566440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1772566440000}, {"instrument": "VIX", "mid_signal": 1097, "gamma_signal": 96, "vega_signal": 92, "option_type": "C", "stock_price": 23.28, "utc_time": 1772566445000}, {"instrument": "VIX", "mid_signal": 629, "gamma_signal": -190, "vega_signal": -25, "option_type": "P", "stock_price": 23.28, "utc_time": 1772566445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1772566450000}, {"instrument": "VIX", "mid_signal": 213425, "gamma_signal": -44807, "vega_signal": -9401, "option_type": "P", "stock_price": 23.33, "utc_time": 1772566450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1772566455000}, {"instrument": "VIX", "mid_signal": 8681, "gamma_signal": -1425, "vega_signal": -764, "option_type": "P", "stock_price": 23.33, "utc_time": 1772566455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1772566460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1772566460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1772566465000}, {"instrument": "VIX", "mid_signal": -743, "gamma_signal": 123, "vega_signal": 63, "option_type": "P", "stock_price": 23.33, "utc_time": 1772566465000}, {"instrument": "VIX", "mid_signal": -116813, "gamma_signal": -14036, "vega_signal": -13200, "option_type": "C", "stock_price": 23.4, "utc_time": 1772566470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1772566470000}, {"instrument": "VIX", "mid_signal": 932, "gamma_signal": 177, "vega_signal": 29, "option_type": "C", "stock_price": 23.4, "utc_time": 1772566475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1772566475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1772566480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1772566480000}, {"instrument": "VIX", "mid_signal": -99750, "gamma_signal": -12463, "vega_signal": -11756, "option_type": "C", "stock_price": 23.35, "utc_time": 1772566485000}, {"instrument": "VIX", "mid_signal": 641, "gamma_signal": -188, "vega_signal": -25, "option_type": "P", "stock_price": 23.35, "utc_time": 1772566485000}, {"instrument": "VIX", "mid_signal": -13805, "gamma_signal": -232, "vega_signal": -2927, "option_type": "C", "stock_price": 23.35, "utc_time": 1772566490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1772566490000}, {"instrument": "VIX", "mid_signal": 1785, "gamma_signal": 383, "vega_signal": 81, "option_type": "C", "stock_price": 23.35, "utc_time": 1772566495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1772566495000}, {"instrument": "VIX", "mid_signal": -2070, "gamma_signal": -111, "vega_signal": -19, "option_type": "C", "stock_price": 23.36, "utc_time": 1772566500000}, {"instrument": "VIX", "mid_signal": -1219, "gamma_signal": 476, "vega_signal": 58, "option_type": "P", "stock_price": 23.36, "utc_time": 1772566500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1772566505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1772566505000}, {"instrument": "VIX", "mid_signal": -9542, "gamma_signal": -1596, "vega_signal": -438, "option_type": "C", "stock_price": 23.36, "utc_time": 1772566510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1772566510000}, {"instrument": "VIX", "mid_signal": 24934, "gamma_signal": 2017, "vega_signal": 981, "option_type": "C", "stock_price": 23.4, "utc_time": 1772566515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1772566515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1772566520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1772566520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1772566525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1772566525000}, {"instrument": "VIX", "mid_signal": 33549, "gamma_signal": 4281, "vega_signal": 4270, "option_type": "C", "stock_price": 23.46, "utc_time": 1772566530000}, {"instrument": "VIX", "mid_signal": 11124, "gamma_signal": -3354, "vega_signal": -640, "option_type": "P", "stock_price": 23.46, "utc_time": 1772566530000}, {"instrument": "VIX", "mid_signal": 836, "gamma_signal": 157, "vega_signal": 28, "option_type": "C", "stock_price": 23.46, "utc_time": 1772566535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1772566535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1772566540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1772566540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1772566545000}, {"instrument": "VIX", "mid_signal": -1621, "gamma_signal": 121, "vega_signal": 36, "option_type": "P", "stock_price": 23.41, "utc_time": 1772566545000}, {"instrument": "VIX", "mid_signal": 120684, "gamma_signal": 15981, "vega_signal": 4856, "option_type": "C", "stock_price": 23.41, "utc_time": 1772566550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1772566550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1772566555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1772566555000}, {"instrument": "VIX", "mid_signal": 124020, "gamma_signal": 16573, "vega_signal": 4948, "option_type": "C", "stock_price": 23.42, "utc_time": 1772566560000}, {"instrument": "VIX", "mid_signal": 745, "gamma_signal": -124, "vega_signal": -63, "option_type": "P", "stock_price": 23.42, "utc_time": 1772566560000}, {"instrument": "VIX", "mid_signal": -3372, "gamma_signal": -510, "vega_signal": -124, "option_type": "C", "stock_price": 23.42, "utc_time": 1772566565000}, {"instrument": "VIX", "mid_signal": 52135, "gamma_signal": -8695, "vega_signal": -4393, "option_type": "P", "stock_price": 23.42, "utc_time": 1772566565000}, {"instrument": "VIX", "mid_signal": 241, "gamma_signal": 27, "vega_signal": 42, "option_type": "C", "stock_price": 23.42, "utc_time": 1772566570000}, {"instrument": "VIX", "mid_signal": 117995, "gamma_signal": -14478, "vega_signal": -8081, "option_type": "P", "stock_price": 23.42, "utc_time": 1772566570000}, {"instrument": "VIX", "mid_signal": 120375, "gamma_signal": 15963, "vega_signal": 4844, "option_type": "C", "stock_price": 23.34, "utc_time": 1772566575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1772566575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1772566580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1772566580000}, {"instrument": "VIX", "mid_signal": 962, "gamma_signal": 75, "vega_signal": 86, "option_type": "C", "stock_price": 23.34, "utc_time": 1772566585000}, {"instrument": "VIX", "mid_signal": -3635, "gamma_signal": 505, "vega_signal": 123, "option_type": "P", "stock_price": 23.34, "utc_time": 1772566585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1772566590000}, {"instrument": "VIX", "mid_signal": -5201, "gamma_signal": 1280, "vega_signal": 562, "option_type": "P", "stock_price": 23.29, "utc_time": 1772566590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1772566595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1772566595000}, {"instrument": "VIX", "mid_signal": -1093, "gamma_signal": -195, "vega_signal": -30, "option_type": "C", "stock_price": 23.29, "utc_time": 1772566600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1772566600000}, {"instrument": "VIX", "mid_signal": -4733, "gamma_signal": -325, "vega_signal": -98, "option_type": "C", "stock_price": 23.34, "utc_time": 1772566605000}, {"instrument": "VIX", "mid_signal": -1238, "gamma_signal": 196, "vega_signal": 30, "option_type": "P", "stock_price": 23.34, "utc_time": 1772566605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1772566610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1772566610000}, {"instrument": "VIX", "mid_signal": -2245, "gamma_signal": -337, "vega_signal": -82, "option_type": "C", "stock_price": 23.34, "utc_time": 1772566615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1772566615000}, {"instrument": "VIX", "mid_signal": 21887, "gamma_signal": 3908, "vega_signal": 596, "option_type": "C", "stock_price": 23.31, "utc_time": 1772566620000}, {"instrument": "VIX", "mid_signal": 1432, "gamma_signal": -178, "vega_signal": -247, "option_type": "P", "stock_price": 23.31, "utc_time": 1772566620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1772566625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1772566625000}, {"instrument": "VIX", "mid_signal": 548, "gamma_signal": 272, "vega_signal": -534, "option_type": "C", "stock_price": 23.31, "utc_time": 1772566630000}, {"instrument": "VIX", "mid_signal": 4151, "gamma_signal": -528, "vega_signal": -87, "option_type": "P", "stock_price": 23.31, "utc_time": 1772566630000}, {"instrument": "VIX", "mid_signal": -26619, "gamma_signal": -2545, "vega_signal": -2518, "option_type": "C", "stock_price": 23.28, "utc_time": 1772566635000}, {"instrument": "VIX", "mid_signal": 728956, "gamma_signal": -203287, "vega_signal": -39302, "option_type": "P", "stock_price": 23.28, "utc_time": 1772566635000}, {"instrument": "VIX", "mid_signal": 14808, "gamma_signal": 2805, "vega_signal": 1289, "option_type": "C", "stock_price": 23.28, "utc_time": 1772566640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1772566640000}, {"instrument": "VIX", "mid_signal": -15872, "gamma_signal": -1727, "vega_signal": -513, "option_type": "C", "stock_price": 23.28, "utc_time": 1772566645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1772566645000}, {"instrument": "VIX", "mid_signal": -7911, "gamma_signal": -818, "vega_signal": -667, "option_type": "C", "stock_price": 22.93, "utc_time": 1772566650000}, {"instrument": "VIX", "mid_signal": -43682, "gamma_signal": 7548, "vega_signal": 1159, "option_type": "P", "stock_price": 22.93, "utc_time": 1772566650000}, {"instrument": "VIX", "mid_signal": -9954, "gamma_signal": -1953, "vega_signal": -468, "option_type": "C", "stock_price": 22.93, "utc_time": 1772566655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772566655000}, {"instrument": "VIX", "mid_signal": 554, "gamma_signal": 183, "vega_signal": 50, "option_type": "C", "stock_price": 22.93, "utc_time": 1772566660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772566660000}, {"instrument": "VIX", "mid_signal": -93658, "gamma_signal": -14208, "vega_signal": -6744, "option_type": "C", "stock_price": 22.74, "utc_time": 1772566665000}, {"instrument": "VIX", "mid_signal": -132279, "gamma_signal": 25281, "vega_signal": 5642, "option_type": "P", "stock_price": 22.74, "utc_time": 1772566665000}, {"instrument": "VIX", "mid_signal": -5530, "gamma_signal": -818, "vega_signal": -197, "option_type": "C", "stock_price": 22.74, "utc_time": 1772566670000}, {"instrument": "VIX", "mid_signal": -17275, "gamma_signal": 4871, "vega_signal": 1018, "option_type": "P", "stock_price": 22.74, "utc_time": 1772566670000}, {"instrument": "VIX", "mid_signal": -1150, "gamma_signal": -198, "vega_signal": -24, "option_type": "C", "stock_price": 22.74, "utc_time": 1772566675000}, {"instrument": "VIX", "mid_signal": -23804, "gamma_signal": 6414, "vega_signal": 1230, "option_type": "P", "stock_price": 22.74, "utc_time": 1772566675000}, {"instrument": "VIX", "mid_signal": -33126, "gamma_signal": -5517, "vega_signal": -1180, "option_type": "C", "stock_price": 22.66, "utc_time": 1772566680000}, {"instrument": "VIX", "mid_signal": -39844, "gamma_signal": 5417, "vega_signal": 1310, "option_type": "P", "stock_price": 22.66, "utc_time": 1772566680000}, {"instrument": "VIX", "mid_signal": 44424, "gamma_signal": 6090, "vega_signal": 1650, "option_type": "C", "stock_price": 22.66, "utc_time": 1772566685000}, {"instrument": "VIX", "mid_signal": -19541, "gamma_signal": 4648, "vega_signal": 1094, "option_type": "P", "stock_price": 22.66, "utc_time": 1772566685000}, {"instrument": "VIX", "mid_signal": 27465, "gamma_signal": 2312, "vega_signal": 1163, "option_type": "C", "stock_price": 22.66, "utc_time": 1772566690000}, {"instrument": "VIX", "mid_signal": -8024, "gamma_signal": 870, "vega_signal": 159, "option_type": "P", "stock_price": 22.66, "utc_time": 1772566690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772566695000}, {"instrument": "VIX", "mid_signal": -13898, "gamma_signal": 1539, "vega_signal": 377, "option_type": "P", "stock_price": 22.78, "utc_time": 1772566695000}, {"instrument": "VIX", "mid_signal": -5405, "gamma_signal": -1197, "vega_signal": -81, "option_type": "C", "stock_price": 22.78, "utc_time": 1772566700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772566700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772566705000}, {"instrument": "VIX", "mid_signal": -2211, "gamma_signal": 16, "vega_signal": 5, "option_type": "P", "stock_price": 22.78, "utc_time": 1772566705000}, {"instrument": "VIX", "mid_signal": 3139, "gamma_signal": 1334, "vega_signal": -2567, "option_type": "C", "stock_price": 22.7, "utc_time": 1772566710000}, {"instrument": "VIX", "mid_signal": -1013, "gamma_signal": 123, "vega_signal": 66, "option_type": "P", "stock_price": 22.7, "utc_time": 1772566710000}, {"instrument": "VIX", "mid_signal": 359, "gamma_signal": 141, "vega_signal": 104, "option_type": "C", "stock_price": 22.7, "utc_time": 1772566715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1772566715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772566720000}, {"instrument": "VIX", "mid_signal": -6358, "gamma_signal": 882, "vega_signal": -247, "option_type": "P", "stock_price": 22.7, "utc_time": 1772566720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772566725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772566725000}, {"instrument": "VIX", "mid_signal": -30740, "gamma_signal": -3323, "vega_signal": -2788, "option_type": "C", "stock_price": 22.69, "utc_time": 1772566730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772566730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772566735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772566735000}, {"instrument": "VIX", "mid_signal": 1770, "gamma_signal": 333, "vega_signal": 55, "option_type": "C", "stock_price": 22.81, "utc_time": 1772566740000}, {"instrument": "VIX", "mid_signal": 42360, "gamma_signal": -12980, "vega_signal": -2300, "option_type": "P", "stock_price": 22.81, "utc_time": 1772566740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772566745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772566745000}, {"instrument": "VIX", "mid_signal": 2649, "gamma_signal": 488, "vega_signal": 100, "option_type": "C", "stock_price": 22.81, "utc_time": 1772566750000}, {"instrument": "VIX", "mid_signal": 1092, "gamma_signal": -201, "vega_signal": -29, "option_type": "P", "stock_price": 22.81, "utc_time": 1772566750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1772566755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1772566755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1772566760000}, {"instrument": "VIX", "mid_signal": -18170, "gamma_signal": 3591, "vega_signal": 706, "option_type": "P", "stock_price": 22.9, "utc_time": 1772566760000}, {"instrument": "VIX", "mid_signal": 161, "gamma_signal": 28, "vega_signal": 28, "option_type": "C", "stock_price": 22.9, "utc_time": 1772566765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1772566765000}, {"instrument": "VIX", "mid_signal": 337, "gamma_signal": 63, "vega_signal": 23, "option_type": "C", "stock_price": 22.83, "utc_time": 1772566770000}, {"instrument": "VIX", "mid_signal": 599, "gamma_signal": -351, "vega_signal": -39, "option_type": "P", "stock_price": 22.83, "utc_time": 1772566770000}, {"instrument": "VIX", "mid_signal": -35388, "gamma_signal": -4181, "vega_signal": -2993, "option_type": "C", "stock_price": 22.83, "utc_time": 1772566775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1772566775000}, {"instrument": "VIX", "mid_signal": 3853, "gamma_signal": 756, "vega_signal": 132, "option_type": "C", "stock_price": 22.83, "utc_time": 1772566780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1772566780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1772566785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1772566785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1772566790000}, {"instrument": "VIX", "mid_signal": 4161, "gamma_signal": -247, "vega_signal": -229, "option_type": "P", "stock_price": 22.9, "utc_time": 1772566790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1772566795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1772566795000}, {"instrument": "VIX", "mid_signal": 23125, "gamma_signal": 2977, "vega_signal": 1345, "option_type": "C", "stock_price": 22.85, "utc_time": 1772566800000}, {"instrument": "VIX", "mid_signal": -150, "gamma_signal": 80, "vega_signal": 13, "option_type": "P", "stock_price": 22.85, "utc_time": 1772566800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772566805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772566805000}, {"instrument": "VIX", "mid_signal": 506, "gamma_signal": 91, "vega_signal": 29, "option_type": "C", "stock_price": 22.85, "utc_time": 1772566810000}, {"instrument": "VIX", "mid_signal": -276, "gamma_signal": 125, "vega_signal": 20, "option_type": "P", "stock_price": 22.85, "utc_time": 1772566810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772566815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772566815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772566820000}, {"instrument": "VIX", "mid_signal": -11262, "gamma_signal": 3863, "vega_signal": 659, "option_type": "P", "stock_price": 22.73, "utc_time": 1772566820000}, {"instrument": "VIX", "mid_signal": -225, "gamma_signal": -73, "vega_signal": 17, "option_type": "C", "stock_price": 22.73, "utc_time": 1772566825000}, {"instrument": "VIX", "mid_signal": 3004, "gamma_signal": -495, "vega_signal": -245, "option_type": "P", "stock_price": 22.73, "utc_time": 1772566825000}, {"instrument": "VIX", "mid_signal": 27083, "gamma_signal": 5078, "vega_signal": 1386, "option_type": "C", "stock_price": 22.67, "utc_time": 1772566830000}, {"instrument": "VIX", "mid_signal": -1621724, "gamma_signal": 378314, "vega_signal": 73503, "option_type": "P", "stock_price": 22.67, "utc_time": 1772566830000}, {"instrument": "VIX", "mid_signal": -23400, "gamma_signal": -4755, "vega_signal": -866, "option_type": "C", "stock_price": 22.67, "utc_time": 1772566835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772566835000}, {"instrument": "VIX", "mid_signal": -256687, "gamma_signal": -45782, "vega_signal": -14884, "option_type": "C", "stock_price": 22.67, "utc_time": 1772566840000}, {"instrument": "VIX", "mid_signal": -809456, "gamma_signal": 188982, "vega_signal": 36511, "option_type": "P", "stock_price": 22.67, "utc_time": 1772566840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772566845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772566845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772566850000}, {"instrument": "VIX", "mid_signal": -33447, "gamma_signal": 2116, "vega_signal": 642, "option_type": "P", "stock_price": 22.68, "utc_time": 1772566850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772566855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772566855000}, {"instrument": "VIX", "mid_signal": 10711, "gamma_signal": 1246, "vega_signal": 417, "option_type": "C", "stock_price": 22.73, "utc_time": 1772566860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772566860000}, {"instrument": "VIX", "mid_signal": 2218, "gamma_signal": 216, "vega_signal": 82, "option_type": "C", "stock_price": 22.73, "utc_time": 1772566865000}, {"instrument": "VIX", "mid_signal": -10884, "gamma_signal": 1990, "vega_signal": 287, "option_type": "P", "stock_price": 22.73, "utc_time": 1772566865000}, {"instrument": "VIX", "mid_signal": 2430, "gamma_signal": 239, "vega_signal": 134, "option_type": "C", "stock_price": 22.73, "utc_time": 1772566870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772566870000}, {"instrument": "VIX", "mid_signal": -215434, "gamma_signal": -39572, "vega_signal": -12680, "option_type": "C", "stock_price": 22.67, "utc_time": 1772566875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772566875000}, {"instrument": "VIX", "mid_signal": -2049, "gamma_signal": -332, "vega_signal": -78, "option_type": "C", "stock_price": 22.67, "utc_time": 1772566880000}, {"instrument": "VIX", "mid_signal": -1618, "gamma_signal": 116, "vega_signal": 33, "option_type": "P", "stock_price": 22.67, "utc_time": 1772566880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772566885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772566885000}, {"instrument": "VIX", "mid_signal": -6056, "gamma_signal": -898, "vega_signal": -269, "option_type": "C", "stock_price": 22.63, "utc_time": 1772566890000}, {"instrument": "VIX", "mid_signal": -1285, "gamma_signal": 108, "vega_signal": 66, "option_type": "P", "stock_price": 22.63, "utc_time": 1772566890000}, {"instrument": "VIX", "mid_signal": -3591, "gamma_signal": -655, "vega_signal": -165, "option_type": "C", "stock_price": 22.63, "utc_time": 1772566895000}, {"instrument": "VIX", "mid_signal": -1419, "gamma_signal": 97, "vega_signal": 64, "option_type": "P", "stock_price": 22.63, "utc_time": 1772566895000}, {"instrument": "VIX", "mid_signal": -246891, "gamma_signal": -45411, "vega_signal": -14550, "option_type": "C", "stock_price": 22.63, "utc_time": 1772566900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772566900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1772566905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1772566905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1772566910000}, {"instrument": "VIX", "mid_signal": -5405, "gamma_signal": 3322, "vega_signal": 356, "option_type": "P", "stock_price": 22.52, "utc_time": 1772566910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1772566915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1772566915000}, {"instrument": "VIX", "mid_signal": 13346, "gamma_signal": 2320, "vega_signal": 513, "option_type": "C", "stock_price": 22.5, "utc_time": 1772566920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1772566920000}, {"instrument": "VIX", "mid_signal": -1373, "gamma_signal": -204, "vega_signal": -27, "option_type": "C", "stock_price": 22.5, "utc_time": 1772566925000}, {"instrument": "VIX", "mid_signal": -10786, "gamma_signal": 1973, "vega_signal": 284, "option_type": "P", "stock_price": 22.5, "utc_time": 1772566925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1772566930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1772566930000}, {"instrument": "VIX", "mid_signal": -22600, "gamma_signal": -2398, "vega_signal": -1394, "option_type": "C", "stock_price": 22.46, "utc_time": 1772566935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1772566935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1772566940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1772566940000}, {"instrument": "VIX", "mid_signal": 1799, "gamma_signal": 207, "vega_signal": 123, "option_type": "C", "stock_price": 22.46, "utc_time": 1772566945000}, {"instrument": "VIX", "mid_signal": -881286, "gamma_signal": 123637, "vega_signal": 64009, "option_type": "P", "stock_price": 22.46, "utc_time": 1772566945000}, {"instrument": "VIX", "mid_signal": 782, "gamma_signal": 138, "vega_signal": 36, "option_type": "C", "stock_price": 22.46, "utc_time": 1772566950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1772566950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1772566955000}, {"instrument": "VIX", "mid_signal": 7486, "gamma_signal": -1236, "vega_signal": -606, "option_type": "P", "stock_price": 22.46, "utc_time": 1772566955000}, {"instrument": "VIX", "mid_signal": -592, "gamma_signal": -14, "vega_signal": -20, "option_type": "C", "stock_price": 22.46, "utc_time": 1772566960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1772566960000}, {"instrument": "VIX", "mid_signal": 15886, "gamma_signal": 3096, "vega_signal": 504, "option_type": "C", "stock_price": 22.45, "utc_time": 1772566965000}, {"instrument": "VIX", "mid_signal": -25541, "gamma_signal": 4185, "vega_signal": 620, "option_type": "P", "stock_price": 22.45, "utc_time": 1772566965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1772566970000}, {"instrument": "VIX", "mid_signal": 880894, "gamma_signal": -123582, "vega_signal": -63980, "option_type": "P", "stock_price": 22.45, "utc_time": 1772566970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1772566975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1772566975000}, {"instrument": "VIX", "mid_signal": -25758, "gamma_signal": -3855, "vega_signal": -517, "option_type": "C", "stock_price": 22.38, "utc_time": 1772566980000}, {"instrument": "VIX", "mid_signal": -658, "gamma_signal": 195, "vega_signal": 24, "option_type": "P", "stock_price": 22.38, "utc_time": 1772566980000}, {"instrument": "VIX", "mid_signal": 11291, "gamma_signal": 1955, "vega_signal": 543, "option_type": "C", "stock_price": 22.38, "utc_time": 1772566985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1772566985000}, {"instrument": "VIX", "mid_signal": -1299, "gamma_signal": -122, "vega_signal": -65, "option_type": "C", "stock_price": 22.38, "utc_time": 1772566990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1772566990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1772566995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772566995000}, {"instrument": "VIX", "mid_signal": 1408, "gamma_signal": 179, "vega_signal": 105, "option_type": "C", "stock_price": 22.55, "utc_time": 1772567000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772567000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1772567005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772567005000}, {"instrument": "VIX", "mid_signal": -2723, "gamma_signal": -232, "vega_signal": -292, "option_type": "C", "stock_price": 22.52, "utc_time": 1772567010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1772567010000}, {"instrument": "VIX", "mid_signal": -6279, "gamma_signal": -847, "vega_signal": -379, "option_type": "C", "stock_price": 22.52, "utc_time": 1772567015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1772567015000}, {"instrument": "VIX", "mid_signal": 15086, "gamma_signal": 2590, "vega_signal": 515, "option_type": "C", "stock_price": 22.52, "utc_time": 1772567020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1772567020000}, {"instrument": "VIX", "mid_signal": -985, "gamma_signal": -184, "vega_signal": -28, "option_type": "C", "stock_price": 22.42, "utc_time": 1772567025000}, {"instrument": "VIX", "mid_signal": -8850, "gamma_signal": 2086, "vega_signal": 273, "option_type": "P", "stock_price": 22.42, "utc_time": 1772567025000}, {"instrument": "VIX", "mid_signal": -426, "gamma_signal": -64, "vega_signal": -37, "option_type": "C", "stock_price": 22.42, "utc_time": 1772567030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1772567030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1772567035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1772567035000}, {"instrument": "VIX", "mid_signal": 160, "gamma_signal": 33, "vega_signal": 18, "option_type": "C", "stock_price": 22.51, "utc_time": 1772567040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1772567040000}, {"instrument": "VIX", "mid_signal": -233218, "gamma_signal": -15126, "vega_signal": -2443, "option_type": "C", "stock_price": 22.51, "utc_time": 1772567045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1772567045000}, {"instrument": "VIX", "mid_signal": -2225, "gamma_signal": -1682, "vega_signal": -241, "option_type": "C", "stock_price": 22.51, "utc_time": 1772567050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1772567050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1772567055000}, {"instrument": "VIX", "mid_signal": -1096, "gamma_signal": 193, "vega_signal": 28, "option_type": "P", "stock_price": 22.41, "utc_time": 1772567055000}, {"instrument": "VIX", "mid_signal": -22909, "gamma_signal": -3869, "vega_signal": -563, "option_type": "C", "stock_price": 22.41, "utc_time": 1772567060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1772567060000}, {"instrument": "VIX", "mid_signal": -9171, "gamma_signal": -1205, "vega_signal": -234, "option_type": "C", "stock_price": 22.41, "utc_time": 1772567065000}, {"instrument": "VIX", "mid_signal": -3571, "gamma_signal": 943, "vega_signal": 173, "option_type": "P", "stock_price": 22.41, "utc_time": 1772567065000}, {"instrument": "VIX", "mid_signal": 11858, "gamma_signal": 2093, "vega_signal": 1291, "option_type": "C", "stock_price": 22.35, "utc_time": 1772567070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1772567070000}, {"instrument": "VIX", "mid_signal": -1407, "gamma_signal": -306, "vega_signal": -50, "option_type": "C", "stock_price": 22.35, "utc_time": 1772567075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1772567075000}, {"instrument": "VIX", "mid_signal": -10130, "gamma_signal": -1825, "vega_signal": -277, "option_type": "C", "stock_price": 22.35, "utc_time": 1772567080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1772567080000}, {"instrument": "VIX", "mid_signal": -23999, "gamma_signal": -5313, "vega_signal": -1104, "option_type": "C", "stock_price": 22.35, "utc_time": 1772567085000}, {"instrument": "VIX", "mid_signal": 712, "gamma_signal": -188, "vega_signal": -34, "option_type": "P", "stock_price": 22.35, "utc_time": 1772567085000}, {"instrument": "VIX", "mid_signal": 875, "gamma_signal": 203, "vega_signal": 682, "option_type": "C", "stock_price": 22.35, "utc_time": 1772567090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1772567090000}, {"instrument": "VIX", "mid_signal": -3408, "gamma_signal": -629, "vega_signal": -111, "option_type": "C", "stock_price": 22.35, "utc_time": 1772567095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1772567095000}, {"instrument": "VIX", "mid_signal": -5888, "gamma_signal": -843, "vega_signal": -326, "option_type": "C", "stock_price": 22.31, "utc_time": 1772567100000}, {"instrument": "VIX", "mid_signal": -16916, "gamma_signal": 1654, "vega_signal": 2781, "option_type": "P", "stock_price": 22.31, "utc_time": 1772567100000}, {"instrument": "VIX", "mid_signal": -475036, "gamma_signal": -37501, "vega_signal": -18778, "option_type": "C", "stock_price": 22.31, "utc_time": 1772567105000}, {"instrument": "VIX", "mid_signal": 1102, "gamma_signal": -117, "vega_signal": -66, "option_type": "P", "stock_price": 22.31, "utc_time": 1772567105000}, {"instrument": "VIX", "mid_signal": -113768, "gamma_signal": -20185, "vega_signal": -4943, "option_type": "C", "stock_price": 22.31, "utc_time": 1772567110000}, {"instrument": "VIX", "mid_signal": -5305, "gamma_signal": 402, "vega_signal": 727, "option_type": "P", "stock_price": 22.31, "utc_time": 1772567110000}, {"instrument": "VIX", "mid_signal": 248807, "gamma_signal": 42214, "vega_signal": 3512, "option_type": "C", "stock_price": 22.31, "utc_time": 1772567115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1772567115000}, {"instrument": "VIX", "mid_signal": 1479, "gamma_signal": 97, "vega_signal": 95, "option_type": "C", "stock_price": 22.31, "utc_time": 1772567120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1772567120000}, {"instrument": "VIX", "mid_signal": -1496, "gamma_signal": -190, "vega_signal": -35, "option_type": "C", "stock_price": 22.31, "utc_time": 1772567125000}, {"instrument": "VIX", "mid_signal": -12610, "gamma_signal": 1653, "vega_signal": 377, "option_type": "P", "stock_price": 22.31, "utc_time": 1772567125000}, {"instrument": "VIX", "mid_signal": -5851, "gamma_signal": -576, "vega_signal": -94, "option_type": "C", "stock_price": 22.19, "utc_time": 1772567130000}, {"instrument": "VIX", "mid_signal": 253, "gamma_signal": -127, "vega_signal": -13, "option_type": "P", "stock_price": 22.19, "utc_time": 1772567130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1772567135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1772567135000}, {"instrument": "VIX", "mid_signal": -29618, "gamma_signal": -4678, "vega_signal": -1904, "option_type": "C", "stock_price": 22.19, "utc_time": 1772567140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1772567140000}, {"instrument": "VIX", "mid_signal": -4457, "gamma_signal": -656, "vega_signal": -222, "option_type": "C", "stock_price": 22.28, "utc_time": 1772567145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1772567145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1772567150000}, {"instrument": "VIX", "mid_signal": -7273, "gamma_signal": 3029, "vega_signal": 1047, "option_type": "P", "stock_price": 22.28, "utc_time": 1772567150000}, {"instrument": "VIX", "mid_signal": 1989, "gamma_signal": 60, "vega_signal": 62, "option_type": "C", "stock_price": 22.28, "utc_time": 1772567155000}, {"instrument": "VIX", "mid_signal": -4835, "gamma_signal": 337, "vega_signal": 96, "option_type": "P", "stock_price": 22.28, "utc_time": 1772567155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1772567160000}, {"instrument": "VIX", "mid_signal": 734, "gamma_signal": -190, "vega_signal": -35, "option_type": "P", "stock_price": 22.28, "utc_time": 1772567160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1772567165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1772567165000}, {"instrument": "VIX", "mid_signal": 45662, "gamma_signal": 7736, "vega_signal": 798, "option_type": "C", "stock_price": 22.28, "utc_time": 1772567170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1772567170000}, {"instrument": "VIX", "mid_signal": -18936, "gamma_signal": -3400, "vega_signal": -876, "option_type": "C", "stock_price": 22.26, "utc_time": 1772567175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1772567175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1772567180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1772567180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1772567185000}, {"instrument": "VIX", "mid_signal": -12652, "gamma_signal": 1936, "vega_signal": 406, "option_type": "P", "stock_price": 22.26, "utc_time": 1772567185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1772567190000}, {"instrument": "VIX", "mid_signal": -1271, "gamma_signal": 106, "vega_signal": 64, "option_type": "P", "stock_price": 22.19, "utc_time": 1772567190000}, {"instrument": "VIX", "mid_signal": -1984, "gamma_signal": -69, "vega_signal": -40, "option_type": "C", "stock_price": 22.19, "utc_time": 1772567195000}, {"instrument": "VIX", "mid_signal": 88816, "gamma_signal": -14280, "vega_signal": -3042, "option_type": "P", "stock_price": 22.19, "utc_time": 1772567195000}, {"instrument": "VIX", "mid_signal": 2084, "gamma_signal": 281, "vega_signal": 103, "option_type": "C", "stock_price": 22.19, "utc_time": 1772567200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1772567200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1772567205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1772567205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1772567210000}, {"instrument": "VIX", "mid_signal": 997, "gamma_signal": -121, "vega_signal": -65, "option_type": "P", "stock_price": 22.2, "utc_time": 1772567210000}, {"instrument": "VIX", "mid_signal": 1041, "gamma_signal": -190, "vega_signal": -75, "option_type": "C", "stock_price": 22.2, "utc_time": 1772567215000}, {"instrument": "VIX", "mid_signal": -6938, "gamma_signal": 2069, "vega_signal": 246, "option_type": "P", "stock_price": 22.2, "utc_time": 1772567215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1772567220000}, {"instrument": "VIX", "mid_signal": -118711, "gamma_signal": 17162, "vega_signal": 3795, "option_type": "P", "stock_price": 22.23, "utc_time": 1772567220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1772567225000}, {"instrument": "VIX", "mid_signal": 695, "gamma_signal": -207, "vega_signal": -25, "option_type": "P", "stock_price": 22.23, "utc_time": 1772567225000}, {"instrument": "VIX", "mid_signal": 2289, "gamma_signal": 523, "vega_signal": 106, "option_type": "C", "stock_price": 22.23, "utc_time": 1772567230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1772567230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1772567235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1772567235000}, {"instrument": "VIX", "mid_signal": 942, "gamma_signal": 186, "vega_signal": 27, "option_type": "C", "stock_price": 22.26, "utc_time": 1772567240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1772567240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1772567245000}, {"instrument": "VIX", "mid_signal": -3092, "gamma_signal": 163, "vega_signal": 115, "option_type": "P", "stock_price": 22.26, "utc_time": 1772567245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1772567250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1772567250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1772567255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1772567255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1772567260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1772567260000}, {"instrument": "VIX", "mid_signal": -7743, "gamma_signal": -1132, "vega_signal": -224, "option_type": "C", "stock_price": 22.25, "utc_time": 1772567265000}, {"instrument": "VIX", "mid_signal": -145619, "gamma_signal": 37846, "vega_signal": 6906, "option_type": "P", "stock_price": 22.25, "utc_time": 1772567265000}, {"instrument": "VIX", "mid_signal": -1291, "gamma_signal": -189, "vega_signal": -37, "option_type": "C", "stock_price": 22.25, "utc_time": 1772567270000}, {"instrument": "VIX", "mid_signal": -287, "gamma_signal": 127, "vega_signal": 34, "option_type": "P", "stock_price": 22.25, "utc_time": 1772567270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1772567275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1772567275000}, {"instrument": "VIX", "mid_signal": -2504, "gamma_signal": -313, "vega_signal": -266, "option_type": "C", "stock_price": 22.24, "utc_time": 1772567280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1772567280000}, {"instrument": "VIX", "mid_signal": -58294, "gamma_signal": -6678, "vega_signal": -20395, "option_type": "C", "stock_price": 22.24, "utc_time": 1772567285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1772567285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1772567290000}, {"instrument": "VIX", "mid_signal": 3380, "gamma_signal": -517, "vega_signal": -125, "option_type": "P", "stock_price": 22.24, "utc_time": 1772567290000}, {"instrument": "VIX", "mid_signal": -9685, "gamma_signal": -1640, "vega_signal": -376, "option_type": "C", "stock_price": 22.22, "utc_time": 1772567295000}, {"instrument": "VIX", "mid_signal": 3651, "gamma_signal": -949, "vega_signal": -172, "option_type": "P", "stock_price": 22.22, "utc_time": 1772567295000}, {"instrument": "VIX", "mid_signal": -811, "gamma_signal": -74, "vega_signal": -97, "option_type": "C", "stock_price": 22.22, "utc_time": 1772567300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1772567300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1772567305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1772567305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1772567310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1772567310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1772567315000}, {"instrument": "VIX", "mid_signal": 7718, "gamma_signal": -616, "vega_signal": -168, "option_type": "P", "stock_price": 22.27, "utc_time": 1772567315000}, {"instrument": "VIX", "mid_signal": 18115, "gamma_signal": 2070, "vega_signal": 6160, "option_type": "C", "stock_price": 22.27, "utc_time": 1772567320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1772567320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1772567325000}, {"instrument": "VIX", "mid_signal": 1725, "gamma_signal": -487, "vega_signal": -9, "option_type": "P", "stock_price": 22.31, "utc_time": 1772567325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1772567330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1772567330000}, {"instrument": "VIX", "mid_signal": 1145, "gamma_signal": 132, "vega_signal": 198, "option_type": "C", "stock_price": 22.31, "utc_time": 1772567335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1772567335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1772567340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1772567340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1772567345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1772567345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1772567350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1772567350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1772567355000}, {"instrument": "VIX", "mid_signal": 1108, "gamma_signal": -180, "vega_signal": -39, "option_type": "P", "stock_price": 22.4, "utc_time": 1772567355000}, {"instrument": "VIX", "mid_signal": 693, "gamma_signal": 125, "vega_signal": 34, "option_type": "C", "stock_price": 22.4, "utc_time": 1772567360000}, {"instrument": "VIX", "mid_signal": -2629, "gamma_signal": 316, "vega_signal": 75, "option_type": "P", "stock_price": 22.4, "utc_time": 1772567360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1772567365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1772567365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1772567370000}, {"instrument": "VIX", "mid_signal": -4608, "gamma_signal": 1594, "vega_signal": 994, "option_type": "P", "stock_price": 22.4, "utc_time": 1772567370000}, {"instrument": "VIX", "mid_signal": 1188944, "gamma_signal": 167573, "vega_signal": 179381, "option_type": "C", "stock_price": 22.4, "utc_time": 1772567375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1772567375000}, {"instrument": "VIX", "mid_signal": 596, "gamma_signal": 85, "vega_signal": 44, "option_type": "C", "stock_price": 22.4, "utc_time": 1772567380000}, {"instrument": "VIX", "mid_signal": 3807, "gamma_signal": -546, "vega_signal": -83, "option_type": "P", "stock_price": 22.4, "utc_time": 1772567380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1772567385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1772567385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1772567390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1772567390000}, {"instrument": "VIX", "mid_signal": 547, "gamma_signal": 57, "vega_signal": 69, "option_type": "C", "stock_price": 22.38, "utc_time": 1772567395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1772567395000}, {"instrument": "VIX", "mid_signal": -18845, "gamma_signal": -4180, "vega_signal": -781, "option_type": "C", "stock_price": 22.37, "utc_time": 1772567400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1772567400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1772567405000}, {"instrument": "VIX", "mid_signal": 143133, "gamma_signal": -37532, "vega_signal": -6867, "option_type": "P", "stock_price": 22.37, "utc_time": 1772567405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1772567410000}, {"instrument": "VIX", "mid_signal": 678, "gamma_signal": -200, "vega_signal": -25, "option_type": "P", "stock_price": 22.37, "utc_time": 1772567410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1772567415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1772567415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1772567420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1772567420000}, {"instrument": "VIX", "mid_signal": 1518, "gamma_signal": 189, "vega_signal": 35, "option_type": "C", "stock_price": 22.38, "utc_time": 1772567425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1772567425000}, {"instrument": "VIX", "mid_signal": 39242, "gamma_signal": 3869, "vega_signal": 4096, "option_type": "C", "stock_price": 22.38, "utc_time": 1772567430000}, {"instrument": "VIX", "mid_signal": 3755, "gamma_signal": -482, "vega_signal": -475, "option_type": "P", "stock_price": 22.38, "utc_time": 1772567430000}, {"instrument": "VIX", "mid_signal": 962, "gamma_signal": 125, "vega_signal": 53, "option_type": "C", "stock_price": 22.38, "utc_time": 1772567435000}, {"instrument": "VIX", "mid_signal": 8885, "gamma_signal": -1277, "vega_signal": -194, "option_type": "P", "stock_price": 22.38, "utc_time": 1772567435000}, {"instrument": "VIX", "mid_signal": 1388, "gamma_signal": 281, "vega_signal": 83, "option_type": "C", "stock_price": 22.38, "utc_time": 1772567440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1772567440000}, {"instrument": "VIX", "mid_signal": -5833, "gamma_signal": -1202, "vega_signal": -269, "option_type": "C", "stock_price": 22.33, "utc_time": 1772567445000}, {"instrument": "VIX", "mid_signal": 1754, "gamma_signal": -776, "vega_signal": -123, "option_type": "P", "stock_price": 22.33, "utc_time": 1772567445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1772567450000}, {"instrument": "VIX", "mid_signal": 20002, "gamma_signal": -2438, "vega_signal": -1307, "option_type": "P", "stock_price": 22.33, "utc_time": 1772567450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1772567455000}, {"instrument": "VIX", "mid_signal": 1394, "gamma_signal": -174, "vega_signal": -237, "option_type": "P", "stock_price": 22.33, "utc_time": 1772567455000}, {"instrument": "VIX", "mid_signal": 1932, "gamma_signal": 364, "vega_signal": 55, "option_type": "C", "stock_price": 22.32, "utc_time": 1772567460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1772567460000}, {"instrument": "VIX", "mid_signal": 473, "gamma_signal": 88, "vega_signal": 28, "option_type": "C", "stock_price": 22.32, "utc_time": 1772567465000}, {"instrument": "VIX", "mid_signal": -15789, "gamma_signal": 4155, "vega_signal": 759, "option_type": "P", "stock_price": 22.32, "utc_time": 1772567465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1772567470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1772567470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1772567475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1772567475000}, {"instrument": "VIX", "mid_signal": 1861, "gamma_signal": 349, "vega_signal": 120, "option_type": "C", "stock_price": 22.31, "utc_time": 1772567480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1772567480000}, {"instrument": "VIX", "mid_signal": -5862, "gamma_signal": -537, "vega_signal": -93, "option_type": "C", "stock_price": 22.31, "utc_time": 1772567485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1772567485000}, {"instrument": "VIX", "mid_signal": -2893, "gamma_signal": -543, "vega_signal": -83, "option_type": "C", "stock_price": 22.34, "utc_time": 1772567490000}, {"instrument": "VIX", "mid_signal": 936, "gamma_signal": -190, "vega_signal": -38, "option_type": "P", "stock_price": 22.34, "utc_time": 1772567490000}, {"instrument": "VIX", "mid_signal": -2091, "gamma_signal": -81, "vega_signal": -12, "option_type": "C", "stock_price": 22.34, "utc_time": 1772567495000}, {"instrument": "VIX", "mid_signal": -604, "gamma_signal": 138, "vega_signal": 44, "option_type": "P", "stock_price": 22.34, "utc_time": 1772567495000}, {"instrument": "VIX", "mid_signal": 1125, "gamma_signal": 200, "vega_signal": 28, "option_type": "C", "stock_price": 22.34, "utc_time": 1772567500000}, {"instrument": "VIX", "mid_signal": 8271, "gamma_signal": -1806, "vega_signal": -238, "option_type": "P", "stock_price": 22.34, "utc_time": 1772567500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1772567505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1772567505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1772567510000}, {"instrument": "VIX", "mid_signal": -7248, "gamma_signal": 682, "vega_signal": 1224, "option_type": "P", "stock_price": 22.36, "utc_time": 1772567510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1772567515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1772567515000}, {"instrument": "VIX", "mid_signal": 801872, "gamma_signal": 150218, "vega_signal": 50350, "option_type": "C", "stock_price": 22.36, "utc_time": 1772567520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1772567520000}, {"instrument": "VIX", "mid_signal": 8416, "gamma_signal": 1084, "vega_signal": 218, "option_type": "C", "stock_price": 22.36, "utc_time": 1772567525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1772567525000}, {"instrument": "VIX", "mid_signal": 10001, "gamma_signal": 1941, "vega_signal": 294, "option_type": "C", "stock_price": 22.36, "utc_time": 1772567530000}, {"instrument": "VIX", "mid_signal": 1596, "gamma_signal": -133, "vega_signal": -24, "option_type": "P", "stock_price": 22.36, "utc_time": 1772567530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1772567535000}, {"instrument": "VIX", "mid_signal": -8943, "gamma_signal": 1300, "vega_signal": 194, "option_type": "P", "stock_price": 22.41, "utc_time": 1772567535000}, {"instrument": "VIX", "mid_signal": 698, "gamma_signal": 86, "vega_signal": 155, "option_type": "C", "stock_price": 22.41, "utc_time": 1772567540000}, {"instrument": "VIX", "mid_signal": 1364, "gamma_signal": -69, "vega_signal": -25, "option_type": "P", "stock_price": 22.41, "utc_time": 1772567540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1772567545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1772567545000}, {"instrument": "VIX", "mid_signal": 39415, "gamma_signal": 5142, "vega_signal": 1131, "option_type": "C", "stock_price": 22.38, "utc_time": 1772567550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1772567550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1772567555000}, {"instrument": "VIX", "mid_signal": -1463, "gamma_signal": 137, "vega_signal": 36, "option_type": "P", "stock_price": 22.38, "utc_time": 1772567555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1772567560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1772567560000}, {"instrument": "VIX", "mid_signal": 298, "gamma_signal": 59, "vega_signal": 39, "option_type": "C", "stock_price": 22.43, "utc_time": 1772567565000}, {"instrument": "VIX", "mid_signal": -6363, "gamma_signal": 709, "vega_signal": 1002, "option_type": "P", "stock_price": 22.43, "utc_time": 1772567565000}, {"instrument": "VIX", "mid_signal": 324, "gamma_signal": 61, "vega_signal": 22, "option_type": "C", "stock_price": 22.43, "utc_time": 1772567570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1772567570000}, {"instrument": "VIX", "mid_signal": 2650, "gamma_signal": 525, "vega_signal": 190, "option_type": "C", "stock_price": 22.43, "utc_time": 1772567575000}, {"instrument": "VIX", "mid_signal": 4440, "gamma_signal": -472, "vega_signal": -265, "option_type": "P", "stock_price": 22.43, "utc_time": 1772567575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1772567580000}, {"instrument": "VIX", "mid_signal": -7842, "gamma_signal": 1743, "vega_signal": 760, "option_type": "P", "stock_price": 22.35, "utc_time": 1772567580000}, {"instrument": "VIX", "mid_signal": 15978, "gamma_signal": 2475, "vega_signal": 858, "option_type": "C", "stock_price": 22.35, "utc_time": 1772567585000}, {"instrument": "VIX", "mid_signal": 11143, "gamma_signal": -852, "vega_signal": -1219, "option_type": "P", "stock_price": 22.35, "utc_time": 1772567585000}, {"instrument": "VIX", "mid_signal": 4532, "gamma_signal": 1004, "vega_signal": 224, "option_type": "C", "stock_price": 22.35, "utc_time": 1772567590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1772567590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1772567595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1772567595000}, {"instrument": "VIX", "mid_signal": -6640, "gamma_signal": -1202, "vega_signal": 6, "option_type": "C", "stock_price": 22.45, "utc_time": 1772567600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1772567600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1772567605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1772567605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1772567610000}, {"instrument": "VIX", "mid_signal": 15216, "gamma_signal": -4879, "vega_signal": -3425, "option_type": "P", "stock_price": 22.5, "utc_time": 1772567610000}, {"instrument": "VIX", "mid_signal": -174, "gamma_signal": 76, "vega_signal": -117, "option_type": "C", "stock_price": 22.5, "utc_time": 1772567615000}, {"instrument": "VIX", "mid_signal": 10259, "gamma_signal": -3822, "vega_signal": -623, "option_type": "P", "stock_price": 22.5, "utc_time": 1772567615000}, {"instrument": "VIX", "mid_signal": -14701, "gamma_signal": -2374, "vega_signal": -784, "option_type": "C", "stock_price": 22.5, "utc_time": 1772567620000}, {"instrument": "VIX", "mid_signal": -196847, "gamma_signal": 19661, "vega_signal": 16887, "option_type": "P", "stock_price": 22.5, "utc_time": 1772567620000}, {"instrument": "VIX", "mid_signal": -82587, "gamma_signal": -14795, "vega_signal": -2935, "option_type": "C", "stock_price": 22.48, "utc_time": 1772567625000}, {"instrument": "VIX", "mid_signal": -14189, "gamma_signal": 1450, "vega_signal": 366, "option_type": "P", "stock_price": 22.48, "utc_time": 1772567625000}, {"instrument": "VIX", "mid_signal": 733, "gamma_signal": 149, "vega_signal": 25, "option_type": "C", "stock_price": 22.48, "utc_time": 1772567630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1772567630000}, {"instrument": "VIX", "mid_signal": 1266, "gamma_signal": 305, "vega_signal": 74, "option_type": "C", "stock_price": 22.48, "utc_time": 1772567635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1772567635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1772567640000}, {"instrument": "VIX", "mid_signal": -529, "gamma_signal": 361, "vega_signal": -48, "option_type": "P", "stock_price": 22.54, "utc_time": 1772567640000}, {"instrument": "VIX", "mid_signal": 811, "gamma_signal": 124, "vega_signal": 43, "option_type": "C", "stock_price": 22.54, "utc_time": 1772567645000}, {"instrument": "VIX", "mid_signal": -228, "gamma_signal": 17, "vega_signal": 3, "option_type": "P", "stock_price": 22.54, "utc_time": 1772567645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1772567650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1772567650000}, {"instrument": "VIX", "mid_signal": -7132, "gamma_signal": -1617, "vega_signal": -325, "option_type": "C", "stock_price": 22.56, "utc_time": 1772567655000}, {"instrument": "VIX", "mid_signal": 2820, "gamma_signal": -337, "vega_signal": -54, "option_type": "P", "stock_price": 22.56, "utc_time": 1772567655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772567660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772567660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772567665000}, {"instrument": "VIX", "mid_signal": 2197, "gamma_signal": -398, "vega_signal": -57, "option_type": "P", "stock_price": 22.56, "utc_time": 1772567665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1772567670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1772567670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1772567675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1772567675000}, {"instrument": "VIX", "mid_signal": -800, "gamma_signal": -138, "vega_signal": -36, "option_type": "C", "stock_price": 22.5, "utc_time": 1772567680000}, {"instrument": "VIX", "mid_signal": -44525, "gamma_signal": 12102, "vega_signal": -2416, "option_type": "P", "stock_price": 22.5, "utc_time": 1772567680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1772567685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1772567685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1772567690000}, {"instrument": "VIX", "mid_signal": -248, "gamma_signal": 417, "vega_signal": -78, "option_type": "P", "stock_price": 22.47, "utc_time": 1772567690000}, {"instrument": "VIX", "mid_signal": -7604, "gamma_signal": -878, "vega_signal": -443, "option_type": "C", "stock_price": 22.47, "utc_time": 1772567695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1772567695000}, {"instrument": "VIX", "mid_signal": 132250, "gamma_signal": 20744, "vega_signal": 4682, "option_type": "C", "stock_price": 22.46, "utc_time": 1772567700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1772567700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1772567705000}, {"instrument": "VIX", "mid_signal": -10817, "gamma_signal": 3836, "vega_signal": 2622, "option_type": "P", "stock_price": 22.46, "utc_time": 1772567705000}, {"instrument": "VIX", "mid_signal": -4120, "gamma_signal": -370, "vega_signal": -192, "option_type": "C", "stock_price": 22.46, "utc_time": 1772567710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1772567710000}, {"instrument": "VIX", "mid_signal": 3955, "gamma_signal": 688, "vega_signal": 181, "option_type": "C", "stock_price": 22.49, "utc_time": 1772567715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1772567715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1772567720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1772567720000}, {"instrument": "VIX", "mid_signal": 236, "gamma_signal": 45, "vega_signal": 18, "option_type": "C", "stock_price": 22.49, "utc_time": 1772567725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1772567725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772567730000}, {"instrument": "VIX", "mid_signal": 346, "gamma_signal": -212, "vega_signal": -22, "option_type": "P", "stock_price": 22.56, "utc_time": 1772567730000}, {"instrument": "VIX", "mid_signal": 359, "gamma_signal": 64, "vega_signal": -44, "option_type": "C", "stock_price": 22.56, "utc_time": 1772567735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772567735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772567740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772567740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772567745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772567745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1772567750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1772567750000}, {"instrument": "VIX", "mid_signal": 237, "gamma_signal": 45, "vega_signal": 18, "option_type": "C", "stock_price": 22.54, "utc_time": 1772567755000}, {"instrument": "VIX", "mid_signal": 4837, "gamma_signal": -344, "vega_signal": -99, "option_type": "P", "stock_price": 22.54, "utc_time": 1772567755000}, {"instrument": "VIX", "mid_signal": -1165, "gamma_signal": -153, "vega_signal": -268, "option_type": "C", "stock_price": 22.54, "utc_time": 1772567760000}, {"instrument": "VIX", "mid_signal": 2105, "gamma_signal": -751, "vega_signal": -279, "option_type": "P", "stock_price": 22.54, "utc_time": 1772567760000}, {"instrument": "VIX", "mid_signal": 711, "gamma_signal": 135, "vega_signal": 53, "option_type": "C", "stock_price": 22.54, "utc_time": 1772567765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1772567765000}, {"instrument": "VIX", "mid_signal": 46167, "gamma_signal": 6183, "vega_signal": 823, "option_type": "C", "stock_price": 22.54, "utc_time": 1772567770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1772567770000}, {"instrument": "VIX", "mid_signal": 1919467, "gamma_signal": 354791, "vega_signal": 117027, "option_type": "C", "stock_price": 22.63, "utc_time": 1772567775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772567775000}, {"instrument": "VIX", "mid_signal": -1970, "gamma_signal": -215, "vega_signal": -133, "option_type": "C", "stock_price": 22.63, "utc_time": 1772567780000}, {"instrument": "VIX", "mid_signal": 252, "gamma_signal": -122, "vega_signal": -13, "option_type": "P", "stock_price": 22.63, "utc_time": 1772567780000}, {"instrument": "VIX", "mid_signal": -18410, "gamma_signal": -3123, "vega_signal": -957, "option_type": "C", "stock_price": 22.63, "utc_time": 1772567785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772567785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1772567790000}, {"instrument": "VIX", "mid_signal": -1461, "gamma_signal": 2367, "vega_signal": 244, "option_type": "P", "stock_price": 22.57, "utc_time": 1772567790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1772567795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1772567795000}, {"instrument": "VIX", "mid_signal": -19575, "gamma_signal": -3752, "vega_signal": -559, "option_type": "C", "stock_price": 22.57, "utc_time": 1772567800000}, {"instrument": "VIX", "mid_signal": 1768, "gamma_signal": -90, "vega_signal": -29, "option_type": "P", "stock_price": 22.57, "utc_time": 1772567800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1772567805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1772567805000}, {"instrument": "VIX", "mid_signal": 2977, "gamma_signal": 571, "vega_signal": 199, "option_type": "C", "stock_price": 22.59, "utc_time": 1772567810000}, {"instrument": "VIX", "mid_signal": 10521, "gamma_signal": -3530, "vega_signal": -3014, "option_type": "P", "stock_price": 22.59, "utc_time": 1772567810000}, {"instrument": "VIX", "mid_signal": 60, "gamma_signal": 30, "vega_signal": 76, "option_type": "C", "stock_price": 22.59, "utc_time": 1772567815000}, {"instrument": "VIX", "mid_signal": -1105, "gamma_signal": 806, "vega_signal": 119, "option_type": "P", "stock_price": 22.59, "utc_time": 1772567815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1772567820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1772567820000}, {"instrument": "VIX", "mid_signal": -4872, "gamma_signal": -752, "vega_signal": -409, "option_type": "C", "stock_price": 22.62, "utc_time": 1772567825000}, {"instrument": "VIX", "mid_signal": 7976, "gamma_signal": -711, "vega_signal": -943, "option_type": "P", "stock_price": 22.62, "utc_time": 1772567825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772567830000}, {"instrument": "VIX", "mid_signal": 678, "gamma_signal": -200, "vega_signal": -25, "option_type": "P", "stock_price": 22.62, "utc_time": 1772567830000}, {"instrument": "VIX", "mid_signal": -19814, "gamma_signal": -1776, "vega_signal": -865, "option_type": "C", "stock_price": 22.55, "utc_time": 1772567835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772567835000}, {"instrument": "VIX", "mid_signal": 2141, "gamma_signal": 306, "vega_signal": 57, "option_type": "C", "stock_price": 22.55, "utc_time": 1772567840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772567840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1772567845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772567845000}, {"instrument": "VIX", "mid_signal": -471, "gamma_signal": -99, "vega_signal": -20, "option_type": "C", "stock_price": 22.54, "utc_time": 1772567850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1772567850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1772567855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1772567855000}, {"instrument": "VIX", "mid_signal": 2650, "gamma_signal": 496, "vega_signal": 180, "option_type": "C", "stock_price": 22.54, "utc_time": 1772567860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1772567860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1772567865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1772567865000}, {"instrument": "VIX", "mid_signal": -379, "gamma_signal": -38, "vega_signal": -93, "option_type": "C", "stock_price": 22.6, "utc_time": 1772567870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1772567870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1772567875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1772567875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1772567880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1772567880000}, {"instrument": "VIX", "mid_signal": -76576, "gamma_signal": -8359, "vega_signal": -5154, "option_type": "C", "stock_price": 22.6, "utc_time": 1772567885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1772567885000}, {"instrument": "VIX", "mid_signal": -17746, "gamma_signal": -3254, "vega_signal": -737, "option_type": "C", "stock_price": 22.6, "utc_time": 1772567890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1772567890000}, {"instrument": "VIX", "mid_signal": -138509, "gamma_signal": -22923, "vega_signal": -5756, "option_type": "C", "stock_price": 22.57, "utc_time": 1772567895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1772567895000}, {"instrument": "VIX", "mid_signal": -4492, "gamma_signal": -439, "vega_signal": -259, "option_type": "C", "stock_price": 22.57, "utc_time": 1772567900000}, {"instrument": "VIX", "mid_signal": -255, "gamma_signal": 121, "vega_signal": 14, "option_type": "P", "stock_price": 22.57, "utc_time": 1772567900000}, {"instrument": "VIX", "mid_signal": -3963, "gamma_signal": -246, "vega_signal": -40, "option_type": "C", "stock_price": 22.57, "utc_time": 1772567905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1772567905000}, {"instrument": "VIX", "mid_signal": -1773, "gamma_signal": -253, "vega_signal": -59, "option_type": "C", "stock_price": 22.58, "utc_time": 1772567910000}, {"instrument": "VIX", "mid_signal": -665, "gamma_signal": 200, "vega_signal": 25, "option_type": "P", "stock_price": 22.58, "utc_time": 1772567910000}, {"instrument": "VIX", "mid_signal": -102710, "gamma_signal": -16463, "vega_signal": -3888, "option_type": "C", "stock_price": 22.58, "utc_time": 1772567915000}, {"instrument": "VIX", "mid_signal": 2604, "gamma_signal": -679, "vega_signal": -512, "option_type": "P", "stock_price": 22.58, "utc_time": 1772567915000}, {"instrument": "VIX", "mid_signal": 993, "gamma_signal": 184, "vega_signal": 28, "option_type": "C", "stock_price": 22.58, "utc_time": 1772567920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1772567920000}, {"instrument": "VIX", "mid_signal": -29720, "gamma_signal": -4764, "vega_signal": -1125, "option_type": "C", "stock_price": 22.53, "utc_time": 1772567925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1772567925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1772567930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1772567930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1772567935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1772567935000}, {"instrument": "VIX", "mid_signal": -479, "gamma_signal": -43, "vega_signal": -117, "option_type": "C", "stock_price": 22.56, "utc_time": 1772567940000}, {"instrument": "VIX", "mid_signal": 583, "gamma_signal": -178, "vega_signal": -32, "option_type": "P", "stock_price": 22.56, "utc_time": 1772567940000}, {"instrument": "VIX", "mid_signal": -496, "gamma_signal": -90, "vega_signal": -29, "option_type": "C", "stock_price": 22.56, "utc_time": 1772567945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772567945000}, {"instrument": "VIX", "mid_signal": 748, "gamma_signal": 149, "vega_signal": 26, "option_type": "C", "stock_price": 22.56, "utc_time": 1772567950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772567950000}, {"instrument": "VIX", "mid_signal": -84674, "gamma_signal": -14504, "vega_signal": -3587, "option_type": "C", "stock_price": 22.55, "utc_time": 1772567955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772567955000}, {"instrument": "VIX", "mid_signal": -27814, "gamma_signal": -4664, "vega_signal": -1171, "option_type": "C", "stock_price": 22.55, "utc_time": 1772567960000}, {"instrument": "VIX", "mid_signal": 481, "gamma_signal": -162, "vega_signal": -28, "option_type": "P", "stock_price": 22.55, "utc_time": 1772567960000}, {"instrument": "VIX", "mid_signal": 5048, "gamma_signal": 549, "vega_signal": 225, "option_type": "C", "stock_price": 22.55, "utc_time": 1772567965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772567965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1772567970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1772567970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1772567975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1772567975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1772567980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1772567980000}, {"instrument": "VIX", "mid_signal": 703, "gamma_signal": 82, "vega_signal": 59, "option_type": "C", "stock_price": 22.53, "utc_time": 1772567985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1772567985000}, {"instrument": "VIX", "mid_signal": -6490, "gamma_signal": -827, "vega_signal": -70, "option_type": "C", "stock_price": 22.53, "utc_time": 1772567990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1772567990000}, {"instrument": "VIX", "mid_signal": -91, "gamma_signal": -21, "vega_signal": -6, "option_type": "C", "stock_price": 22.53, "utc_time": 1772567995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1772567995000}, {"instrument": "VIX", "mid_signal": 5477, "gamma_signal": 859, "vega_signal": 195, "option_type": "C", "stock_price": 22.55, "utc_time": 1772568000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1772568000000}, {"instrument": "VIX", "mid_signal": 82848, "gamma_signal": 8725, "vega_signal": 5201, "option_type": "C", "stock_price": 22.55, "utc_time": 1772568005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772568005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1772568010000}, {"instrument": "VIX", "mid_signal": 2218, "gamma_signal": -233, "vega_signal": -125, "option_type": "P", "stock_price": 22.55, "utc_time": 1772568010000}, {"instrument": "VIX", "mid_signal": 2399, "gamma_signal": 199, "vega_signal": 178, "option_type": "C", "stock_price": 22.57, "utc_time": 1772568015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1772568015000}, {"instrument": "VIX", "mid_signal": 1888, "gamma_signal": 411, "vega_signal": 89, "option_type": "C", "stock_price": 22.57, "utc_time": 1772568020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1772568020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1772568025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1772568025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772568030000}, {"instrument": "VIX", "mid_signal": -1023, "gamma_signal": 193, "vega_signal": 135, "option_type": "P", "stock_price": 22.56, "utc_time": 1772568030000}, {"instrument": "VIX", "mid_signal": 2537, "gamma_signal": 418, "vega_signal": -19, "option_type": "C", "stock_price": 22.56, "utc_time": 1772568035000}, {"instrument": "VIX", "mid_signal": -20947, "gamma_signal": 6746, "vega_signal": 1561, "option_type": "P", "stock_price": 22.56, "utc_time": 1772568035000}, {"instrument": "VIX", "mid_signal": 954, "gamma_signal": 203, "vega_signal": 17, "option_type": "C", "stock_price": 22.56, "utc_time": 1772568040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772568040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772568045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772568045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1772568050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1772568050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1772568055000}, {"instrument": "VIX", "mid_signal": 1458, "gamma_signal": -129, "vega_signal": -44, "option_type": "P", "stock_price": 22.61, "utc_time": 1772568055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1772568060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1772568060000}, {"instrument": "VIX", "mid_signal": 81742, "gamma_signal": 7427, "vega_signal": 5008, "option_type": "C", "stock_price": 22.69, "utc_time": 1772568065000}, {"instrument": "VIX", "mid_signal": -1456, "gamma_signal": 140, "vega_signal": 37, "option_type": "P", "stock_price": 22.69, "utc_time": 1772568065000}, {"instrument": "VIX", "mid_signal": -27992, "gamma_signal": -3860, "vega_signal": -740, "option_type": "C", "stock_price": 22.69, "utc_time": 1772568070000}, {"instrument": "VIX", "mid_signal": -12390, "gamma_signal": 3808, "vega_signal": 463, "option_type": "P", "stock_price": 22.53, "utc_time": 1772568070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1772568075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1772568075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1772568080000}, {"instrument": "VIX", "mid_signal": -4854, "gamma_signal": 1922, "vega_signal": 296, "option_type": "P", "stock_price": 22.53, "utc_time": 1772568080000}, {"instrument": "VIX", "mid_signal": -3248, "gamma_signal": -198, "vega_signal": 128, "option_type": "C", "stock_price": 22.53, "utc_time": 1772568085000}, {"instrument": "VIX", "mid_signal": 3017, "gamma_signal": -699, "vega_signal": -607, "option_type": "P", "stock_price": 22.53, "utc_time": 1772568085000}, {"instrument": "VIX", "mid_signal": -1936, "gamma_signal": -316, "vega_signal": -77, "option_type": "C", "stock_price": 22.46, "utc_time": 1772568090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1772568090000}, {"instrument": "VIX", "mid_signal": 2149, "gamma_signal": 265, "vega_signal": 228, "option_type": "C", "stock_price": 22.46, "utc_time": 1772568095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1772568095000}, {"instrument": "VIX", "mid_signal": 1807, "gamma_signal": 107, "vega_signal": 46, "option_type": "C", "stock_price": 22.46, "utc_time": 1772568100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1772568100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1772568105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1772568105000}, {"instrument": "VIX", "mid_signal": -701, "gamma_signal": -82, "vega_signal": -59, "option_type": "C", "stock_price": 22.43, "utc_time": 1772568110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1772568110000}, {"instrument": "VIX", "mid_signal": 16179, "gamma_signal": 2750, "vega_signal": 732, "option_type": "C", "stock_price": 22.43, "utc_time": 1772568115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1772568115000}, {"instrument": "VIX", "mid_signal": -18990, "gamma_signal": -2721, "vega_signal": -578, "option_type": "C", "stock_price": 22.45, "utc_time": 1772568120000}, {"instrument": "VIX", "mid_signal": 132, "gamma_signal": -73, "vega_signal": -11, "option_type": "P", "stock_price": 22.45, "utc_time": 1772568120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1772568125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1772568125000}, {"instrument": "VIX", "mid_signal": 993, "gamma_signal": 183, "vega_signal": 28, "option_type": "C", "stock_price": 22.45, "utc_time": 1772568130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1772568130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1772568135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1772568135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1772568140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1772568140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1772568145000}, {"instrument": "VIX", "mid_signal": -478, "gamma_signal": 162, "vega_signal": 28, "option_type": "P", "stock_price": 22.48, "utc_time": 1772568145000}, {"instrument": "VIX", "mid_signal": -27626, "gamma_signal": -4961, "vega_signal": -1664, "option_type": "C", "stock_price": 22.5, "utc_time": 1772568150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1772568150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1772568155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1772568155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1772568160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1772568160000}, {"instrument": "VIX", "mid_signal": -52998, "gamma_signal": -9642, "vega_signal": -3319, "option_type": "C", "stock_price": 22.55, "utc_time": 1772568165000}, {"instrument": "VIX", "mid_signal": 6640, "gamma_signal": -421, "vega_signal": -128, "option_type": "P", "stock_price": 22.55, "utc_time": 1772568165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1772568170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772568170000}, {"instrument": "VIX", "mid_signal": 7994, "gamma_signal": 935, "vega_signal": 385, "option_type": "C", "stock_price": 22.55, "utc_time": 1772568175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772568175000}, {"instrument": "VIX", "mid_signal": 12207, "gamma_signal": 2210, "vega_signal": 720, "option_type": "C", "stock_price": 22.59, "utc_time": 1772568180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772568180000}, {"instrument": "VIX", "mid_signal": 9631, "gamma_signal": 1252, "vega_signal": 146, "option_type": "C", "stock_price": 22.59, "utc_time": 1772568185000}, {"instrument": "VIX", "mid_signal": -1164, "gamma_signal": 173, "vega_signal": 39, "option_type": "P", "stock_price": 22.59, "utc_time": 1772568185000}, {"instrument": "VIX", "mid_signal": 1038, "gamma_signal": 14, "vega_signal": 68, "option_type": "C", "stock_price": 22.59, "utc_time": 1772568190000}, {"instrument": "VIX", "mid_signal": -4531, "gamma_signal": 447, "vega_signal": 77, "option_type": "P", "stock_price": 22.59, "utc_time": 1772568190000}, {"instrument": "VIX", "mid_signal": -1365, "gamma_signal": -173, "vega_signal": -129, "option_type": "C", "stock_price": 22.61, "utc_time": 1772568195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1772568195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1772568200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1772568200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1772568205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1772568205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772568210000}, {"instrument": "VIX", "mid_signal": -1753, "gamma_signal": 528, "vega_signal": 96, "option_type": "P", "stock_price": 22.65, "utc_time": 1772568210000}, {"instrument": "VIX", "mid_signal": -2329, "gamma_signal": -229, "vega_signal": -32, "option_type": "C", "stock_price": 22.65, "utc_time": 1772568215000}, {"instrument": "VIX", "mid_signal": -1609, "gamma_signal": 135, "vega_signal": 24, "option_type": "P", "stock_price": 22.65, "utc_time": 1772568215000}, {"instrument": "VIX", "mid_signal": 5143, "gamma_signal": 841, "vega_signal": 195, "option_type": "C", "stock_price": 22.65, "utc_time": 1772568220000}, {"instrument": "VIX", "mid_signal": 11113, "gamma_signal": -1766, "vega_signal": -258, "option_type": "P", "stock_price": 22.65, "utc_time": 1772568220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1772568225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1772568225000}, {"instrument": "VIX", "mid_signal": -9706, "gamma_signal": -1659, "vega_signal": -440, "option_type": "C", "stock_price": 22.59, "utc_time": 1772568230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1772568230000}, {"instrument": "VIX", "mid_signal": -417, "gamma_signal": -90, "vega_signal": -19, "option_type": "C", "stock_price": 22.59, "utc_time": 1772568235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1772568235000}, {"instrument": "VIX", "mid_signal": 18387, "gamma_signal": 1888, "vega_signal": 2016, "option_type": "C", "stock_price": 22.64, "utc_time": 1772568240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1772568240000}, {"instrument": "VIX", "mid_signal": 2153, "gamma_signal": 36, "vega_signal": 35, "option_type": "C", "stock_price": 22.64, "utc_time": 1772568245000}, {"instrument": "VIX", "mid_signal": -469, "gamma_signal": 164, "vega_signal": 28, "option_type": "P", "stock_price": 22.64, "utc_time": 1772568245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1772568250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1772568250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772568255000}, {"instrument": "VIX", "mid_signal": -661, "gamma_signal": 199, "vega_signal": 25, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568255000}, {"instrument": "VIX", "mid_signal": -464, "gamma_signal": -83, "vega_signal": -28, "option_type": "C", "stock_price": 22.63, "utc_time": 1772568260000}, {"instrument": "VIX", "mid_signal": -8712, "gamma_signal": 880, "vega_signal": 147, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568260000}, {"instrument": "VIX", "mid_signal": -19307, "gamma_signal": -3452, "vega_signal": -1180, "option_type": "C", "stock_price": 22.63, "utc_time": 1772568265000}, {"instrument": "VIX", "mid_signal": -2411, "gamma_signal": 1188, "vega_signal": 131, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772568270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772568270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772568275000}, {"instrument": "VIX", "mid_signal": -662, "gamma_signal": 199, "vega_signal": 25, "option_type": "P", "stock_price": 22.65, "utc_time": 1772568275000}, {"instrument": "VIX", "mid_signal": -11442, "gamma_signal": -1711, "vega_signal": -374, "option_type": "C", "stock_price": 22.65, "utc_time": 1772568280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772568280000}, {"instrument": "VIX", "mid_signal": 144, "gamma_signal": 33, "vega_signal": 9, "option_type": "C", "stock_price": 22.66, "utc_time": 1772568285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1772568285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1772568290000}, {"instrument": "VIX", "mid_signal": 749, "gamma_signal": -124, "vega_signal": -61, "option_type": "P", "stock_price": 22.66, "utc_time": 1772568290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1772568295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1772568295000}, {"instrument": "VIX", "mid_signal": 1518, "gamma_signal": 124, "vega_signal": 61, "option_type": "C", "stock_price": 22.68, "utc_time": 1772568300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1772568300000}, {"instrument": "VIX", "mid_signal": -20706, "gamma_signal": -3813, "vega_signal": -1252, "option_type": "C", "stock_price": 22.68, "utc_time": 1772568305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772568305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772568310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772568310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772568315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772568315000}, {"instrument": "VIX", "mid_signal": 7837, "gamma_signal": 1864, "vega_signal": 277, "option_type": "C", "stock_price": 22.73, "utc_time": 1772568320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772568320000}, {"instrument": "VIX", "mid_signal": 542, "gamma_signal": 66, "vega_signal": 52, "option_type": "C", "stock_price": 22.73, "utc_time": 1772568325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772568325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772568330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1772568330000}, {"instrument": "VIX", "mid_signal": 261724, "gamma_signal": 42898, "vega_signal": 10419, "option_type": "C", "stock_price": 22.7, "utc_time": 1772568335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1772568335000}, {"instrument": "VIX", "mid_signal": 28146, "gamma_signal": 2827, "vega_signal": 1411, "option_type": "C", "stock_price": 22.7, "utc_time": 1772568340000}, {"instrument": "VIX", "mid_signal": 126732, "gamma_signal": -16147, "vega_signal": -4024, "option_type": "P", "stock_price": 22.7, "utc_time": 1772568340000}, {"instrument": "VIX", "mid_signal": 50910, "gamma_signal": 9461, "vega_signal": 3458, "option_type": "C", "stock_price": 22.75, "utc_time": 1772568345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1772568345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772568350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772568350000}, {"instrument": "VIX", "mid_signal": 4077, "gamma_signal": 723, "vega_signal": 114, "option_type": "C", "stock_price": 22.75, "utc_time": 1772568355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772568355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772568360000}, {"instrument": "VIX", "mid_signal": 1402, "gamma_signal": -169, "vega_signal": -27, "option_type": "P", "stock_price": 22.75, "utc_time": 1772568360000}, {"instrument": "VIX", "mid_signal": 527, "gamma_signal": 118, "vega_signal": 28, "option_type": "C", "stock_price": 22.75, "utc_time": 1772568365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772568365000}, {"instrument": "VIX", "mid_signal": -4096, "gamma_signal": -185, "vega_signal": -29, "option_type": "C", "stock_price": 22.75, "utc_time": 1772568370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772568370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1772568375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1772568375000}, {"instrument": "VIX", "mid_signal": 9971, "gamma_signal": 435, "vega_signal": 174, "option_type": "C", "stock_price": 22.76, "utc_time": 1772568380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1772568380000}, {"instrument": "VIX", "mid_signal": 2042, "gamma_signal": 372, "vega_signal": 57, "option_type": "C", "stock_price": 22.76, "utc_time": 1772568385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1772568385000}, {"instrument": "VIX", "mid_signal": -1020, "gamma_signal": -186, "vega_signal": -29, "option_type": "C", "stock_price": 22.75, "utc_time": 1772568390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1772568390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772568395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772568395000}, {"instrument": "VIX", "mid_signal": 1837, "gamma_signal": 107, "vega_signal": 46, "option_type": "C", "stock_price": 22.75, "utc_time": 1772568400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772568400000}, {"instrument": "VIX", "mid_signal": 73335, "gamma_signal": 8371, "vega_signal": 2189, "option_type": "C", "stock_price": 22.78, "utc_time": 1772568405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772568405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772568410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772568410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772568415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772568415000}, {"instrument": "VIX", "mid_signal": -4564, "gamma_signal": -782, "vega_signal": -151, "option_type": "C", "stock_price": 22.72, "utc_time": 1772568420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772568420000}, {"instrument": "VIX", "mid_signal": 2698, "gamma_signal": 324, "vega_signal": 55, "option_type": "C", "stock_price": 22.72, "utc_time": 1772568425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772568425000}, {"instrument": "VIX", "mid_signal": 7067, "gamma_signal": 970, "vega_signal": 415, "option_type": "C", "stock_price": 22.72, "utc_time": 1772568430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772568430000}, {"instrument": "VIX", "mid_signal": 1052, "gamma_signal": 166, "vega_signal": 39, "option_type": "C", "stock_price": 22.68, "utc_time": 1772568435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772568435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772568440000}, {"instrument": "VIX", "mid_signal": -661, "gamma_signal": 196, "vega_signal": 25, "option_type": "P", "stock_price": 22.68, "utc_time": 1772568440000}, {"instrument": "VIX", "mid_signal": -18035, "gamma_signal": -2565, "vega_signal": -3023, "option_type": "C", "stock_price": 22.68, "utc_time": 1772568445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772568445000}, {"instrument": "VIX", "mid_signal": -12034, "gamma_signal": -1770, "vega_signal": -394, "option_type": "C", "stock_price": 22.66, "utc_time": 1772568450000}, {"instrument": "VIX", "mid_signal": -1308, "gamma_signal": 731, "vega_signal": 83, "option_type": "P", "stock_price": 22.66, "utc_time": 1772568450000}, {"instrument": "VIX", "mid_signal": -8608, "gamma_signal": -1709, "vega_signal": -586, "option_type": "C", "stock_price": 22.66, "utc_time": 1772568455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1772568455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1772568460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1772568460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1772568465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1772568465000}, {"instrument": "VIX", "mid_signal": 6423, "gamma_signal": 905, "vega_signal": 194, "option_type": "C", "stock_price": 22.57, "utc_time": 1772568470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1772568470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1772568475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1772568475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772568480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772568485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568485000}, {"instrument": "VIX", "mid_signal": 5562, "gamma_signal": 578, "vega_signal": 336, "option_type": "C", "stock_price": 22.63, "utc_time": 1772568490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772568495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772568495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772568500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772568500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772568505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772568505000}, {"instrument": "VIX", "mid_signal": 1380, "gamma_signal": 206, "vega_signal": 28, "option_type": "C", "stock_price": 22.68, "utc_time": 1772568510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772568510000}, {"instrument": "VIX", "mid_signal": -1200, "gamma_signal": -178, "vega_signal": -39, "option_type": "C", "stock_price": 22.68, "utc_time": 1772568515000}, {"instrument": "VIX", "mid_signal": 75974, "gamma_signal": -10221, "vega_signal": -8193, "option_type": "P", "stock_price": 22.68, "utc_time": 1772568515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772568520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772568520000}, {"instrument": "VIX", "mid_signal": -8220, "gamma_signal": -1392, "vega_signal": -371, "option_type": "C", "stock_price": 22.65, "utc_time": 1772568525000}, {"instrument": "VIX", "mid_signal": -887, "gamma_signal": 206, "vega_signal": 27, "option_type": "P", "stock_price": 22.65, "utc_time": 1772568525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772568530000}, {"instrument": "VIX", "mid_signal": -887, "gamma_signal": 206, "vega_signal": 27, "option_type": "P", "stock_price": 22.65, "utc_time": 1772568530000}, {"instrument": "VIX", "mid_signal": 2351, "gamma_signal": 499, "vega_signal": 102, "option_type": "C", "stock_price": 22.65, "utc_time": 1772568535000}, {"instrument": "VIX", "mid_signal": 714, "gamma_signal": -303, "vega_signal": -64, "option_type": "P", "stock_price": 22.65, "utc_time": 1772568535000}, {"instrument": "VIX", "mid_signal": -1332, "gamma_signal": -271, "vega_signal": -49, "option_type": "C", "stock_price": 22.64, "utc_time": 1772568540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772568540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1772568545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1772568545000}, {"instrument": "VIX", "mid_signal": 920, "gamma_signal": 151, "vega_signal": 38, "option_type": "C", "stock_price": 22.64, "utc_time": 1772568550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1772568550000}, {"instrument": "VIX", "mid_signal": 1183, "gamma_signal": 243, "vega_signal": 47, "option_type": "C", "stock_price": 22.63, "utc_time": 1772568555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772568560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772568565000}, {"instrument": "VIX", "mid_signal": -2545, "gamma_signal": 1006, "vega_signal": 115, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568565000}, {"instrument": "VIX", "mid_signal": 2039, "gamma_signal": 361, "vega_signal": 118, "option_type": "C", "stock_price": 22.63, "utc_time": 1772568570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772568575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568575000}, {"instrument": "VIX", "mid_signal": 543, "gamma_signal": 65, "vega_signal": 52, "option_type": "C", "stock_price": 22.63, "utc_time": 1772568580000}, {"instrument": "VIX", "mid_signal": 3189, "gamma_signal": -269, "vega_signal": -49, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568580000}, {"instrument": "VIX", "mid_signal": 7595, "gamma_signal": 619, "vega_signal": 305, "option_type": "C", "stock_price": 22.65, "utc_time": 1772568585000}, {"instrument": "VIX", "mid_signal": -1507, "gamma_signal": 150, "vega_signal": 26, "option_type": "P", "stock_price": 22.65, "utc_time": 1772568585000}, {"instrument": "VIX", "mid_signal": 5268, "gamma_signal": 469, "vega_signal": 446, "option_type": "C", "stock_price": 22.65, "utc_time": 1772568590000}, {"instrument": "VIX", "mid_signal": 758, "gamma_signal": -98, "vega_signal": -96, "option_type": "P", "stock_price": 22.65, "utc_time": 1772568590000}, {"instrument": "VIX", "mid_signal": 4096, "gamma_signal": 692, "vega_signal": 185, "option_type": "C", "stock_price": 22.65, "utc_time": 1772568595000}, {"instrument": "VIX", "mid_signal": -1074, "gamma_signal": 179, "vega_signal": 39, "option_type": "P", "stock_price": 22.65, "utc_time": 1772568595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772568600000}, {"instrument": "VIX", "mid_signal": 4136, "gamma_signal": -468, "vega_signal": -506, "option_type": "P", "stock_price": 22.62, "utc_time": 1772568600000}, {"instrument": "VIX", "mid_signal": 2955, "gamma_signal": 322, "vega_signal": 199, "option_type": "C", "stock_price": 22.62, "utc_time": 1772568605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1772568605000}, {"instrument": "VIX", "mid_signal": 756, "gamma_signal": 150, "vega_signal": 26, "option_type": "C", "stock_price": 22.62, "utc_time": 1772568610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1772568610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772568615000}, {"instrument": "VIX", "mid_signal": -14699, "gamma_signal": 4464, "vega_signal": 3919, "option_type": "P", "stock_price": 22.62, "utc_time": 1772568615000}, {"instrument": "VIX", "mid_signal": 1578, "gamma_signal": 182, "vega_signal": 34, "option_type": "C", "stock_price": 22.62, "utc_time": 1772568620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1772568620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772568625000}, {"instrument": "VIX", "mid_signal": -1151, "gamma_signal": 172, "vega_signal": 39, "option_type": "P", "stock_price": 22.62, "utc_time": 1772568625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772568630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1772568630000}, {"instrument": "VIX", "mid_signal": 3033, "gamma_signal": 349, "vega_signal": 78, "option_type": "C", "stock_price": 22.58, "utc_time": 1772568635000}, {"instrument": "VIX", "mid_signal": -463, "gamma_signal": 161, "vega_signal": 28, "option_type": "P", "stock_price": 22.58, "utc_time": 1772568635000}, {"instrument": "VIX", "mid_signal": -1684, "gamma_signal": -174, "vega_signal": -32, "option_type": "C", "stock_price": 22.58, "utc_time": 1772568640000}, {"instrument": "VIX", "mid_signal": -2804, "gamma_signal": 1335, "vega_signal": 156, "option_type": "P", "stock_price": 22.58, "utc_time": 1772568640000}, {"instrument": "VIX", "mid_signal": -4167, "gamma_signal": -914, "vega_signal": -638, "option_type": "C", "stock_price": 22.56, "utc_time": 1772568645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1772568645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772568650000}, {"instrument": "VIX", "mid_signal": -26, "gamma_signal": 18, "vega_signal": 2, "option_type": "P", "stock_price": 22.56, "utc_time": 1772568650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772568655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772568655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772568660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772568660000}, {"instrument": "VIX", "mid_signal": -11854, "gamma_signal": -1776, "vega_signal": -391, "option_type": "C", "stock_price": 22.54, "utc_time": 1772568665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1772568665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1772568670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1772568670000}, {"instrument": "VIX", "mid_signal": -298962, "gamma_signal": -35655, "vega_signal": -27462, "option_type": "C", "stock_price": 22.56, "utc_time": 1772568675000}, {"instrument": "VIX", "mid_signal": -11276, "gamma_signal": 4273, "vega_signal": 507, "option_type": "P", "stock_price": 22.56, "utc_time": 1772568675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772568680000}, {"instrument": "VIX", "mid_signal": 881, "gamma_signal": -206, "vega_signal": -27, "option_type": "P", "stock_price": 22.56, "utc_time": 1772568680000}, {"instrument": "VIX", "mid_signal": -1154, "gamma_signal": -117, "vega_signal": -67, "option_type": "C", "stock_price": 22.56, "utc_time": 1772568685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772568685000}, {"instrument": "VIX", "mid_signal": -3875, "gamma_signal": -809, "vega_signal": -306, "option_type": "C", "stock_price": 22.55, "utc_time": 1772568690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772568690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1772568695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772568695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1772568700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772568700000}, {"instrument": "VIX", "mid_signal": 6553, "gamma_signal": 103, "vega_signal": 36, "option_type": "C", "stock_price": 22.55, "utc_time": 1772568705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772568705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1772568710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1772568710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1772568715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1772568715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772568720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772568720000}, {"instrument": "VIX", "mid_signal": 251, "gamma_signal": -19, "vega_signal": 31, "option_type": "C", "stock_price": 22.56, "utc_time": 1772568725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772568725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772568730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772568730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1772568735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1772568735000}, {"instrument": "VIX", "mid_signal": 30189, "gamma_signal": 6366, "vega_signal": 1215, "option_type": "C", "stock_price": 22.59, "utc_time": 1772568740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1772568740000}, {"instrument": "VIX", "mid_signal": 1013, "gamma_signal": 144, "vega_signal": 82, "option_type": "C", "stock_price": 22.59, "utc_time": 1772568745000}, {"instrument": "VIX", "mid_signal": 1230, "gamma_signal": 31, "vega_signal": -218, "option_type": "P", "stock_price": 22.59, "utc_time": 1772568745000}, {"instrument": "VIX", "mid_signal": -1038, "gamma_signal": -165, "vega_signal": -39, "option_type": "C", "stock_price": 22.57, "utc_time": 1772568750000}, {"instrument": "VIX", "mid_signal": 12974, "gamma_signal": -4035, "vega_signal": -486, "option_type": "P", "stock_price": 22.57, "utc_time": 1772568750000}, {"instrument": "VIX", "mid_signal": 37901, "gamma_signal": 3747, "vega_signal": 8497, "option_type": "C", "stock_price": 22.57, "utc_time": 1772568755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1772568755000}, {"instrument": "VIX", "mid_signal": -32909, "gamma_signal": -6334, "vega_signal": -1319, "option_type": "C", "stock_price": 22.57, "utc_time": 1772568760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1772568760000}, {"instrument": "VIX", "mid_signal": -6525, "gamma_signal": -728, "vega_signal": -2133, "option_type": "C", "stock_price": 22.64, "utc_time": 1772568765000}, {"instrument": "VIX", "mid_signal": -2446, "gamma_signal": 331, "vega_signal": 78, "option_type": "P", "stock_price": 22.64, "utc_time": 1772568765000}, {"instrument": "VIX", "mid_signal": 6598, "gamma_signal": 1357, "vega_signal": 245, "option_type": "C", "stock_price": 22.64, "utc_time": 1772568770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1772568770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1772568775000}, {"instrument": "VIX", "mid_signal": -601, "gamma_signal": 119, "vega_signal": 55, "option_type": "P", "stock_price": 22.64, "utc_time": 1772568775000}, {"instrument": "VIX", "mid_signal": -6977, "gamma_signal": -794, "vega_signal": -2358, "option_type": "C", "stock_price": 22.66, "utc_time": 1772568780000}, {"instrument": "VIX", "mid_signal": 888, "gamma_signal": -208, "vega_signal": -28, "option_type": "P", "stock_price": 22.66, "utc_time": 1772568780000}, {"instrument": "VIX", "mid_signal": 505, "gamma_signal": 93, "vega_signal": 37, "option_type": "C", "stock_price": 22.66, "utc_time": 1772568785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1772568785000}, {"instrument": "VIX", "mid_signal": -1047, "gamma_signal": -166, "vega_signal": -39, "option_type": "C", "stock_price": 22.66, "utc_time": 1772568790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1772568790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772568795000}, {"instrument": "VIX", "mid_signal": -2316, "gamma_signal": 1018, "vega_signal": -12, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772568800000}, {"instrument": "VIX", "mid_signal": 7722, "gamma_signal": -2148, "vega_signal": -283, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568800000}, {"instrument": "VIX", "mid_signal": -6491, "gamma_signal": -725, "vega_signal": -2418, "option_type": "C", "stock_price": 22.63, "utc_time": 1772568805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568805000}, {"instrument": "VIX", "mid_signal": 740, "gamma_signal": 127, "vega_signal": 36, "option_type": "C", "stock_price": 22.64, "utc_time": 1772568810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568810000}, {"instrument": "VIX", "mid_signal": -1177, "gamma_signal": -201, "vega_signal": -29, "option_type": "C", "stock_price": 22.64, "utc_time": 1772568815000}, {"instrument": "VIX", "mid_signal": 1597, "gamma_signal": -116, "vega_signal": -34, "option_type": "P", "stock_price": 22.64, "utc_time": 1772568815000}, {"instrument": "VIX", "mid_signal": -19857, "gamma_signal": -1373, "vega_signal": -733, "option_type": "C", "stock_price": 22.64, "utc_time": 1772568820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1772568820000}, {"instrument": "VIX", "mid_signal": 8575, "gamma_signal": 1710, "vega_signal": 272, "option_type": "C", "stock_price": 22.62, "utc_time": 1772568825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1772568825000}, {"instrument": "VIX", "mid_signal": -2787, "gamma_signal": -38, "vega_signal": -318, "option_type": "C", "stock_price": 22.62, "utc_time": 1772568830000}, {"instrument": "VIX", "mid_signal": 116359, "gamma_signal": -34454, "vega_signal": -6490, "option_type": "P", "stock_price": 22.62, "utc_time": 1772568830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772568835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1772568835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772568840000}, {"instrument": "VIX", "mid_signal": 575, "gamma_signal": -172, "vega_signal": -32, "option_type": "P", "stock_price": 22.72, "utc_time": 1772568840000}, {"instrument": "VIX", "mid_signal": 826, "gamma_signal": 139, "vega_signal": 37, "option_type": "C", "stock_price": 22.72, "utc_time": 1772568845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772568845000}, {"instrument": "VIX", "mid_signal": -24478, "gamma_signal": -1289, "vega_signal": -1126, "option_type": "C", "stock_price": 22.72, "utc_time": 1772568850000}, {"instrument": "VIX", "mid_signal": 113554, "gamma_signal": -33585, "vega_signal": -6323, "option_type": "P", "stock_price": 22.72, "utc_time": 1772568850000}, {"instrument": "VIX", "mid_signal": 155, "gamma_signal": 23, "vega_signal": 29, "option_type": "C", "stock_price": 22.73, "utc_time": 1772568855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772568855000}, {"instrument": "VIX", "mid_signal": 1598, "gamma_signal": 185, "vega_signal": 126, "option_type": "C", "stock_price": 22.73, "utc_time": 1772568860000}, {"instrument": "VIX", "mid_signal": 340244, "gamma_signal": -100630, "vega_signal": -18944, "option_type": "P", "stock_price": 22.73, "utc_time": 1772568860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772568865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772568865000}, {"instrument": "VIX", "mid_signal": 7769, "gamma_signal": 453, "vega_signal": 553, "option_type": "C", "stock_price": 22.75, "utc_time": 1772568870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772568870000}, {"instrument": "VIX", "mid_signal": -762, "gamma_signal": -82, "vega_signal": -113, "option_type": "C", "stock_price": 22.75, "utc_time": 1772568875000}, {"instrument": "VIX", "mid_signal": -1362, "gamma_signal": 476, "vega_signal": 268, "option_type": "P", "stock_price": 22.75, "utc_time": 1772568875000}, {"instrument": "VIX", "mid_signal": 3134, "gamma_signal": 106, "vega_signal": 54, "option_type": "C", "stock_price": 22.75, "utc_time": 1772568880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772568880000}, {"instrument": "VIX", "mid_signal": -255, "gamma_signal": -47, "vega_signal": -19, "option_type": "C", "stock_price": 22.73, "utc_time": 1772568885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772568885000}, {"instrument": "VIX", "mid_signal": -255, "gamma_signal": -47, "vega_signal": -19, "option_type": "C", "stock_price": 22.73, "utc_time": 1772568890000}, {"instrument": "VIX", "mid_signal": -3511, "gamma_signal": 1641, "vega_signal": 190, "option_type": "P", "stock_price": 22.73, "utc_time": 1772568890000}, {"instrument": "VIX", "mid_signal": -382, "gamma_signal": -51, "vega_signal": -94, "option_type": "C", "stock_price": 22.73, "utc_time": 1772568895000}, {"instrument": "VIX", "mid_signal": 9028, "gamma_signal": -4219, "vega_signal": -489, "option_type": "P", "stock_price": 22.73, "utc_time": 1772568895000}, {"instrument": "VIX", "mid_signal": 12514, "gamma_signal": 1170, "vega_signal": 650, "option_type": "C", "stock_price": 22.79, "utc_time": 1772568900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772568900000}, {"instrument": "VIX", "mid_signal": -40848, "gamma_signal": -2082, "vega_signal": -1918, "option_type": "C", "stock_price": 22.79, "utc_time": 1772568905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1772568905000}, {"instrument": "VIX", "mid_signal": -1068, "gamma_signal": -209, "vega_signal": -128, "option_type": "C", "stock_price": 22.79, "utc_time": 1772568910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1772568910000}, {"instrument": "VIX", "mid_signal": -252, "gamma_signal": -47, "vega_signal": -19, "option_type": "C", "stock_price": 22.75, "utc_time": 1772568915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772568915000}, {"instrument": "VIX", "mid_signal": -22942, "gamma_signal": -2391, "vega_signal": -1597, "option_type": "C", "stock_price": 22.75, "utc_time": 1772568920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772568920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772568925000}, {"instrument": "VIX", "mid_signal": 743, "gamma_signal": -122, "vega_signal": -61, "option_type": "P", "stock_price": 22.75, "utc_time": 1772568925000}, {"instrument": "VIX", "mid_signal": -17420, "gamma_signal": -3056, "vega_signal": -1045, "option_type": "C", "stock_price": 22.76, "utc_time": 1772568930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1772568930000}, {"instrument": "VIX", "mid_signal": -10690, "gamma_signal": -1111, "vega_signal": -633, "option_type": "C", "stock_price": 22.76, "utc_time": 1772568935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1772568935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1772568940000}, {"instrument": "VIX", "mid_signal": 130, "gamma_signal": -72, "vega_signal": -8, "option_type": "P", "stock_price": 22.76, "utc_time": 1772568940000}, {"instrument": "VIX", "mid_signal": 335, "gamma_signal": 42, "vega_signal": 85, "option_type": "C", "stock_price": 22.72, "utc_time": 1772568945000}, {"instrument": "VIX", "mid_signal": -2536, "gamma_signal": 321, "vega_signal": 79, "option_type": "P", "stock_price": 22.72, "utc_time": 1772568945000}, {"instrument": "VIX", "mid_signal": -12844, "gamma_signal": -1168, "vega_signal": -245, "option_type": "C", "stock_price": 22.72, "utc_time": 1772568950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772568950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772568955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772568955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772568960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772568960000}, {"instrument": "VIX", "mid_signal": 547, "gamma_signal": 66, "vega_signal": 53, "option_type": "C", "stock_price": 22.73, "utc_time": 1772568965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772568965000}, {"instrument": "VIX", "mid_signal": 2281, "gamma_signal": 461, "vega_signal": 79, "option_type": "C", "stock_price": 22.73, "utc_time": 1772568970000}, {"instrument": "VIX", "mid_signal": 1555, "gamma_signal": -97, "vega_signal": -49, "option_type": "P", "stock_price": 22.73, "utc_time": 1772568970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1772568975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1772568975000}, {"instrument": "VIX", "mid_signal": 1336, "gamma_signal": 372, "vega_signal": -43, "option_type": "C", "stock_price": 22.79, "utc_time": 1772568980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1772568980000}, {"instrument": "VIX", "mid_signal": 143, "gamma_signal": 20, "vega_signal": 21, "option_type": "C", "stock_price": 22.79, "utc_time": 1772568985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1772568985000}, {"instrument": "VIX", "mid_signal": 9347, "gamma_signal": 2161, "vega_signal": 636, "option_type": "C", "stock_price": 22.78, "utc_time": 1772568990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772568990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772568995000}, {"instrument": "VIX", "mid_signal": 7971, "gamma_signal": -583, "vega_signal": -174, "option_type": "P", "stock_price": 22.78, "utc_time": 1772568995000}, {"instrument": "VIX", "mid_signal": 7389, "gamma_signal": 936, "vega_signal": 393, "option_type": "C", "stock_price": 22.78, "utc_time": 1772569000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772569000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772569005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772569005000}, {"instrument": "VIX", "mid_signal": -19129, "gamma_signal": -3869, "vega_signal": -661, "option_type": "C", "stock_price": 22.87, "utc_time": 1772569010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772569010000}, {"instrument": "VIX", "mid_signal": -195, "gamma_signal": -36, "vega_signal": -16, "option_type": "C", "stock_price": 22.87, "utc_time": 1772569015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772569015000}, {"instrument": "VIX", "mid_signal": 1918, "gamma_signal": 87, "vega_signal": 57, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772569020000}, {"instrument": "VIX", "mid_signal": 2173, "gamma_signal": 280, "vega_signal": 110, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569025000}, {"instrument": "VIX", "mid_signal": -197, "gamma_signal": -36, "vega_signal": -16, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569030000}, {"instrument": "VIX", "mid_signal": 6884, "gamma_signal": 1339, "vega_signal": 225, "option_type": "C", "stock_price": 22.94, "utc_time": 1772569035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772569035000}, {"instrument": "VIX", "mid_signal": 2448, "gamma_signal": 353, "vega_signal": 51, "option_type": "C", "stock_price": 22.94, "utc_time": 1772569040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772569040000}, {"instrument": "VIX", "mid_signal": 8397, "gamma_signal": 969, "vega_signal": 2722, "option_type": "C", "stock_price": 22.94, "utc_time": 1772569045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772569045000}, {"instrument": "VIX", "mid_signal": 1215, "gamma_signal": 88, "vega_signal": 50, "option_type": "C", "stock_price": 22.94, "utc_time": 1772569050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772569050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772569055000}, {"instrument": "VIX", "mid_signal": -14709, "gamma_signal": 2412, "vega_signal": 624, "option_type": "P", "stock_price": 22.94, "utc_time": 1772569055000}, {"instrument": "VIX", "mid_signal": -981, "gamma_signal": -182, "vega_signal": -79, "option_type": "C", "stock_price": 22.94, "utc_time": 1772569060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772569060000}, {"instrument": "VIX", "mid_signal": -982, "gamma_signal": -182, "vega_signal": -79, "option_type": "C", "stock_price": 22.96, "utc_time": 1772569065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772569065000}, {"instrument": "VIX", "mid_signal": 1601, "gamma_signal": 157, "vega_signal": 169, "option_type": "C", "stock_price": 22.96, "utc_time": 1772569070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772569070000}, {"instrument": "VIX", "mid_signal": 32787, "gamma_signal": 4443, "vega_signal": 1543, "option_type": "C", "stock_price": 22.96, "utc_time": 1772569075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772569075000}, {"instrument": "VIX", "mid_signal": 1445, "gamma_signal": 169, "vega_signal": 122, "option_type": "C", "stock_price": 23.02, "utc_time": 1772569080000}, {"instrument": "VIX", "mid_signal": 876, "gamma_signal": -206, "vega_signal": -28, "option_type": "P", "stock_price": 23.02, "utc_time": 1772569080000}, {"instrument": "VIX", "mid_signal": 26650, "gamma_signal": 3154, "vega_signal": 2591, "option_type": "C", "stock_price": 23.02, "utc_time": 1772569085000}, {"instrument": "VIX", "mid_signal": 14473, "gamma_signal": -1412, "vega_signal": -382, "option_type": "P", "stock_price": 23.02, "utc_time": 1772569085000}, {"instrument": "VIX", "mid_signal": -196, "gamma_signal": -36, "vega_signal": -16, "option_type": "C", "stock_price": 23.02, "utc_time": 1772569090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772569090000}, {"instrument": "VIX", "mid_signal": 10246, "gamma_signal": 963, "vega_signal": 218, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772569095000}, {"instrument": "VIX", "mid_signal": 356, "gamma_signal": 53, "vega_signal": 67, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1772569100000}, {"instrument": "VIX", "mid_signal": 7487, "gamma_signal": 1645, "vega_signal": 431, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1772569105000}, {"instrument": "VIX", "mid_signal": 6864, "gamma_signal": 944, "vega_signal": 523, "option_type": "C", "stock_price": 23.03, "utc_time": 1772569110000}, {"instrument": "VIX", "mid_signal": -69279, "gamma_signal": 9574, "vega_signal": 2286, "option_type": "P", "stock_price": 23.03, "utc_time": 1772569110000}, {"instrument": "VIX", "mid_signal": -59183, "gamma_signal": -9801, "vega_signal": -2639, "option_type": "C", "stock_price": 23.03, "utc_time": 1772569115000}, {"instrument": "VIX", "mid_signal": 756736, "gamma_signal": -180937, "vega_signal": -35634, "option_type": "P", "stock_price": 23.03, "utc_time": 1772569115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1772569120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1772569120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569125000}, {"instrument": "VIX", "mid_signal": -19775, "gamma_signal": -3876, "vega_signal": -674, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569130000}, {"instrument": "VIX", "mid_signal": -9265, "gamma_signal": -942, "vega_signal": -639, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569135000}, {"instrument": "VIX", "mid_signal": 27680, "gamma_signal": 2173, "vega_signal": 2718, "option_type": "C", "stock_price": 22.95, "utc_time": 1772569140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1772569145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1772569145000}, {"instrument": "VIX", "mid_signal": 1227, "gamma_signal": 207, "vega_signal": 29, "option_type": "C", "stock_price": 22.95, "utc_time": 1772569150000}, {"instrument": "VIX", "mid_signal": -4412, "gamma_signal": 620, "vega_signal": 327, "option_type": "P", "stock_price": 22.95, "utc_time": 1772569150000}, {"instrument": "VIX", "mid_signal": 789, "gamma_signal": 156, "vega_signal": 27, "option_type": "C", "stock_price": 22.99, "utc_time": 1772569155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772569155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772569160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772569160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772569165000}, {"instrument": "VIX", "mid_signal": 1182, "gamma_signal": -287, "vega_signal": -89, "option_type": "P", "stock_price": 22.99, "utc_time": 1772569165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569170000}, {"instrument": "VIX", "mid_signal": 19850, "gamma_signal": -627, "vega_signal": -148, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569170000}, {"instrument": "VIX", "mid_signal": -10865, "gamma_signal": -1675, "vega_signal": -402, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569175000}, {"instrument": "VIX", "mid_signal": 1767, "gamma_signal": -248, "vega_signal": -131, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569180000}, {"instrument": "VIX", "mid_signal": 27406, "gamma_signal": 1116, "vega_signal": 921, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1772569190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569195000}, {"instrument": "VIX", "mid_signal": -985, "gamma_signal": 104, "vega_signal": 90, "option_type": "P", "stock_price": 23.01, "utc_time": 1772569195000}, {"instrument": "VIX", "mid_signal": -120844, "gamma_signal": -21226, "vega_signal": -6200, "option_type": "C", "stock_price": 22.99, "utc_time": 1772569200000}, {"instrument": "VIX", "mid_signal": -1058, "gamma_signal": 180, "vega_signal": 40, "option_type": "P", "stock_price": 22.99, "utc_time": 1772569200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772569205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772569205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772569210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772569210000}, {"instrument": "VIX", "mid_signal": 1582, "gamma_signal": 310, "vega_signal": 54, "option_type": "C", "stock_price": 22.96, "utc_time": 1772569215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772569215000}, {"instrument": "VIX", "mid_signal": 103555, "gamma_signal": 5549, "vega_signal": 632, "option_type": "C", "stock_price": 22.96, "utc_time": 1772569220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772569220000}, {"instrument": "VIX", "mid_signal": 1958, "gamma_signal": 355, "vega_signal": 64, "option_type": "C", "stock_price": 22.96, "utc_time": 1772569225000}, {"instrument": "VIX", "mid_signal": -1059, "gamma_signal": 180, "vega_signal": 40, "option_type": "P", "stock_price": 22.96, "utc_time": 1772569225000}, {"instrument": "VIX", "mid_signal": 853, "gamma_signal": 141, "vega_signal": 38, "option_type": "C", "stock_price": 22.96, "utc_time": 1772569230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772569230000}, {"instrument": "VIX", "mid_signal": 893, "gamma_signal": 204, "vega_signal": 53, "option_type": "C", "stock_price": 22.96, "utc_time": 1772569235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772569235000}, {"instrument": "VIX", "mid_signal": 62684, "gamma_signal": 10955, "vega_signal": 3808, "option_type": "C", "stock_price": 22.96, "utc_time": 1772569240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772569240000}, {"instrument": "VIX", "mid_signal": 944, "gamma_signal": 179, "vega_signal": 77, "option_type": "C", "stock_price": 22.97, "utc_time": 1772569245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772569245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772569250000}, {"instrument": "VIX", "mid_signal": -2508, "gamma_signal": 390, "vega_signal": 58, "option_type": "P", "stock_price": 22.97, "utc_time": 1772569250000}, {"instrument": "VIX", "mid_signal": 189, "gamma_signal": 36, "vega_signal": 15, "option_type": "C", "stock_price": 22.97, "utc_time": 1772569255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772569255000}, {"instrument": "VIX", "mid_signal": 41164, "gamma_signal": 3380, "vega_signal": 2957, "option_type": "C", "stock_price": 22.88, "utc_time": 1772569260000}, {"instrument": "VIX", "mid_signal": 999, "gamma_signal": -121, "vega_signal": -67, "option_type": "P", "stock_price": 22.88, "utc_time": 1772569260000}, {"instrument": "VIX", "mid_signal": -690, "gamma_signal": -50, "vega_signal": -26, "option_type": "C", "stock_price": 22.88, "utc_time": 1772569265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772569265000}, {"instrument": "VIX", "mid_signal": 1880, "gamma_signal": 356, "vega_signal": 152, "option_type": "C", "stock_price": 22.88, "utc_time": 1772569270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772569270000}, {"instrument": "VIX", "mid_signal": -16153, "gamma_signal": -2482, "vega_signal": -620, "option_type": "C", "stock_price": 22.93, "utc_time": 1772569275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772569275000}, {"instrument": "VIX", "mid_signal": 1884, "gamma_signal": 357, "vega_signal": 153, "option_type": "C", "stock_price": 22.93, "utc_time": 1772569280000}, {"instrument": "VIX", "mid_signal": -2054, "gamma_signal": 791, "vega_signal": 96, "option_type": "P", "stock_price": 22.93, "utc_time": 1772569280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772569285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772569285000}, {"instrument": "VIX", "mid_signal": 188, "gamma_signal": 36, "vega_signal": 15, "option_type": "C", "stock_price": 22.93, "utc_time": 1772569290000}, {"instrument": "VIX", "mid_signal": -1504, "gamma_signal": 155, "vega_signal": 27, "option_type": "P", "stock_price": 22.93, "utc_time": 1772569290000}, {"instrument": "VIX", "mid_signal": 12168, "gamma_signal": 916, "vega_signal": 218, "option_type": "C", "stock_price": 22.93, "utc_time": 1772569295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772569295000}, {"instrument": "VIX", "mid_signal": 33353, "gamma_signal": 1180, "vega_signal": 448, "option_type": "C", "stock_price": 22.93, "utc_time": 1772569300000}, {"instrument": "VIX", "mid_signal": -226383, "gamma_signal": 77467, "vega_signal": 13983, "option_type": "P", "stock_price": 22.93, "utc_time": 1772569300000}, {"instrument": "VIX", "mid_signal": 1885, "gamma_signal": 357, "vega_signal": 153, "option_type": "C", "stock_price": 22.94, "utc_time": 1772569305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772569305000}, {"instrument": "VIX", "mid_signal": -2381, "gamma_signal": -347, "vega_signal": -198, "option_type": "C", "stock_price": 22.94, "utc_time": 1772569310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772569310000}, {"instrument": "VIX", "mid_signal": 3660, "gamma_signal": 724, "vega_signal": 118, "option_type": "C", "stock_price": 22.94, "utc_time": 1772569315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772569315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772569320000}, {"instrument": "VIX", "mid_signal": 5082, "gamma_signal": -574, "vega_signal": -320, "option_type": "P", "stock_price": 22.97, "utc_time": 1772569320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772569325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772569325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772569330000}, {"instrument": "VIX", "mid_signal": 631, "gamma_signal": -192, "vega_signal": -24, "option_type": "P", "stock_price": 22.97, "utc_time": 1772569330000}, {"instrument": "VIX", "mid_signal": -3056, "gamma_signal": -488, "vega_signal": -120, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569335000}, {"instrument": "VIX", "mid_signal": 22113, "gamma_signal": 3850, "vega_signal": 1235, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569340000}, {"instrument": "VIX", "mid_signal": 160352, "gamma_signal": 18205, "vega_signal": 3664, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569345000}, {"instrument": "VIX", "mid_signal": -192, "gamma_signal": -36, "vega_signal": -16, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1772569350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1772569355000}, {"instrument": "VIX", "mid_signal": -1924, "gamma_signal": -361, "vega_signal": -156, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569360000}, {"instrument": "VIX", "mid_signal": -1255, "gamma_signal": 195, "vega_signal": 29, "option_type": "P", "stock_price": 23.01, "utc_time": 1772569360000}, {"instrument": "VIX", "mid_signal": -879, "gamma_signal": -166, "vega_signal": -127, "option_type": "C", "stock_price": 23.02, "utc_time": 1772569365000}, {"instrument": "VIX", "mid_signal": -3077, "gamma_signal": 732, "vega_signal": 147, "option_type": "P", "stock_price": 23.02, "utc_time": 1772569365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772569370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772569370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772569375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772569375000}, {"instrument": "VIX", "mid_signal": -1855, "gamma_signal": -155, "vega_signal": -28, "option_type": "C", "stock_price": 23, "utc_time": 1772569380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772569380000}, {"instrument": "VIX", "mid_signal": 21756, "gamma_signal": 3380, "vega_signal": 805, "option_type": "C", "stock_price": 23, "utc_time": 1772569385000}, {"instrument": "VIX", "mid_signal": 7795, "gamma_signal": -2878, "vega_signal": -2176, "option_type": "P", "stock_price": 23, "utc_time": 1772569385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772569390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772569390000}, {"instrument": "VIX", "mid_signal": 250, "gamma_signal": 27, "vega_signal": 50, "option_type": "C", "stock_price": 23, "utc_time": 1772569395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772569395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772569400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772569400000}, {"instrument": "VIX", "mid_signal": 1478, "gamma_signal": 222, "vega_signal": 25, "option_type": "C", "stock_price": 23, "utc_time": 1772569405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772569405000}, {"instrument": "VIX", "mid_signal": -3848, "gamma_signal": -721, "vega_signal": -312, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772569410000}, {"instrument": "VIX", "mid_signal": 3848, "gamma_signal": 721, "vega_signal": 312, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569420000}, {"instrument": "VIX", "mid_signal": 5540, "gamma_signal": 680, "vega_signal": 276, "option_type": "C", "stock_price": 22.97, "utc_time": 1772569425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569425000}, {"instrument": "VIX", "mid_signal": -2081, "gamma_signal": -57, "vega_signal": -63, "option_type": "C", "stock_price": 22.97, "utc_time": 1772569430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772569430000}, {"instrument": "VIX", "mid_signal": 1588, "gamma_signal": 62, "vega_signal": 53, "option_type": "C", "stock_price": 22.97, "utc_time": 1772569435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772569435000}, {"instrument": "VIX", "mid_signal": -710, "gamma_signal": -360, "vega_signal": 185, "option_type": "C", "stock_price": 23, "utc_time": 1772569440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772569440000}, {"instrument": "VIX", "mid_signal": -559, "gamma_signal": -67, "vega_signal": -54, "option_type": "C", "stock_price": 23, "utc_time": 1772569445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772569445000}, {"instrument": "VIX", "mid_signal": -2396, "gamma_signal": -327, "vega_signal": -71, "option_type": "C", "stock_price": 23, "utc_time": 1772569450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772569450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772569455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772569455000}, {"instrument": "VIX", "mid_signal": 954, "gamma_signal": 219, "vega_signal": 58, "option_type": "C", "stock_price": 22.93, "utc_time": 1772569460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772569460000}, {"instrument": "VIX", "mid_signal": 869, "gamma_signal": 98, "vega_signal": 65, "option_type": "C", "stock_price": 22.93, "utc_time": 1772569465000}, {"instrument": "VIX", "mid_signal": -737, "gamma_signal": 616, "vega_signal": 41, "option_type": "P", "stock_price": 22.93, "utc_time": 1772569465000}, {"instrument": "VIX", "mid_signal": 8018, "gamma_signal": 1541, "vega_signal": 271, "option_type": "C", "stock_price": 23, "utc_time": 1772569470000}, {"instrument": "VIX", "mid_signal": 4157, "gamma_signal": -450, "vega_signal": -103, "option_type": "P", "stock_price": 23, "utc_time": 1772569470000}, {"instrument": "VIX", "mid_signal": -2184, "gamma_signal": -39, "vega_signal": -39, "option_type": "C", "stock_price": 23, "utc_time": 1772569475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772569475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772569480000}, {"instrument": "VIX", "mid_signal": 15393, "gamma_signal": -4595, "vega_signal": -4075, "option_type": "P", "stock_price": 23, "utc_time": 1772569480000}, {"instrument": "VIX", "mid_signal": 815, "gamma_signal": 25, "vega_signal": 39, "option_type": "C", "stock_price": 23.02, "utc_time": 1772569485000}, {"instrument": "VIX", "mid_signal": 3194, "gamma_signal": -279, "vega_signal": -51, "option_type": "P", "stock_price": 23.02, "utc_time": 1772569485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772569490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772569490000}, {"instrument": "VIX", "mid_signal": 925, "gamma_signal": 181, "vega_signal": 88, "option_type": "C", "stock_price": 23.02, "utc_time": 1772569495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772569495000}, {"instrument": "VIX", "mid_signal": 1694, "gamma_signal": 118, "vega_signal": 56, "option_type": "C", "stock_price": 22.91, "utc_time": 1772569500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772569500000}, {"instrument": "VIX", "mid_signal": -191, "gamma_signal": -36, "vega_signal": -16, "option_type": "C", "stock_price": 22.91, "utc_time": 1772569505000}, {"instrument": "VIX", "mid_signal": 1011, "gamma_signal": -400, "vega_signal": -70, "option_type": "P", "stock_price": 22.91, "utc_time": 1772569505000}, {"instrument": "VIX", "mid_signal": 1233, "gamma_signal": 138, "vega_signal": 55, "option_type": "C", "stock_price": 22.91, "utc_time": 1772569510000}, {"instrument": "VIX", "mid_signal": 16415, "gamma_signal": -5399, "vega_signal": -672, "option_type": "P", "stock_price": 22.91, "utc_time": 1772569510000}, {"instrument": "VIX", "mid_signal": -3848, "gamma_signal": -722, "vega_signal": -312, "option_type": "C", "stock_price": 23.02, "utc_time": 1772569515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772569515000}, {"instrument": "VIX", "mid_signal": 844, "gamma_signal": 187, "vega_signal": 39, "option_type": "C", "stock_price": 23.02, "utc_time": 1772569520000}, {"instrument": "VIX", "mid_signal": 3271, "gamma_signal": -893, "vega_signal": -172, "option_type": "P", "stock_price": 23.02, "utc_time": 1772569520000}, {"instrument": "VIX", "mid_signal": 8839, "gamma_signal": 1525, "vega_signal": 536, "option_type": "C", "stock_price": 23.02, "utc_time": 1772569525000}, {"instrument": "VIX", "mid_signal": 7477, "gamma_signal": -1237, "vega_signal": -619, "option_type": "P", "stock_price": 23.02, "utc_time": 1772569525000}, {"instrument": "VIX", "mid_signal": 5560, "gamma_signal": 561, "vega_signal": 369, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1772569530000}, {"instrument": "VIX", "mid_signal": -3846, "gamma_signal": -721, "vega_signal": -311, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1772569535000}, {"instrument": "VIX", "mid_signal": -448, "gamma_signal": -54, "vega_signal": -47, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569540000}, {"instrument": "VIX", "mid_signal": 9068, "gamma_signal": -2216, "vega_signal": -337, "option_type": "P", "stock_price": 23.01, "utc_time": 1772569540000}, {"instrument": "VIX", "mid_signal": 7974, "gamma_signal": 1379, "vega_signal": 476, "option_type": "C", "stock_price": 23.04, "utc_time": 1772569545000}, {"instrument": "VIX", "mid_signal": 4521, "gamma_signal": -1590, "vega_signal": -200, "option_type": "P", "stock_price": 23.04, "utc_time": 1772569545000}, {"instrument": "VIX", "mid_signal": -2363, "gamma_signal": -311, "vega_signal": -95, "option_type": "C", "stock_price": 23.04, "utc_time": 1772569550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1772569550000}, {"instrument": "VIX", "mid_signal": -1904, "gamma_signal": -183, "vega_signal": -334, "option_type": "C", "stock_price": 23.04, "utc_time": 1772569555000}, {"instrument": "VIX", "mid_signal": 1506, "gamma_signal": -154, "vega_signal": -27, "option_type": "P", "stock_price": 23.04, "utc_time": 1772569555000}, {"instrument": "VIX", "mid_signal": -3990, "gamma_signal": -770, "vega_signal": -135, "option_type": "C", "stock_price": 23.03, "utc_time": 1772569560000}, {"instrument": "VIX", "mid_signal": -16042, "gamma_signal": 1190, "vega_signal": 354, "option_type": "P", "stock_price": 23.03, "utc_time": 1772569560000}, {"instrument": "VIX", "mid_signal": 1868, "gamma_signal": 280, "vega_signal": 93, "option_type": "C", "stock_price": 23.03, "utc_time": 1772569565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1772569565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1772569570000}, {"instrument": "VIX", "mid_signal": 618, "gamma_signal": -194, "vega_signal": -24, "option_type": "P", "stock_price": 23.03, "utc_time": 1772569570000}, {"instrument": "VIX", "mid_signal": 2465, "gamma_signal": 287, "vega_signal": 110, "option_type": "C", "stock_price": 23.05, "utc_time": 1772569575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1772569575000}, {"instrument": "VIX", "mid_signal": -2041, "gamma_signal": -210, "vega_signal": -349, "option_type": "C", "stock_price": 23.05, "utc_time": 1772569580000}, {"instrument": "VIX", "mid_signal": -26, "gamma_signal": 18, "vega_signal": 2, "option_type": "P", "stock_price": 23.05, "utc_time": 1772569580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1772569585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772569585000}, {"instrument": "VIX", "mid_signal": 424, "gamma_signal": 94, "vega_signal": 20, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1772569590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1772569595000}, {"instrument": "VIX", "mid_signal": -1229, "gamma_signal": -83, "vega_signal": -15, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569600000}, {"instrument": "VIX", "mid_signal": 6354, "gamma_signal": -812, "vega_signal": -201, "option_type": "P", "stock_price": 23.01, "utc_time": 1772569600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1772569605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772569610000}, {"instrument": "VIX", "mid_signal": 2850, "gamma_signal": -1099, "vega_signal": -133, "option_type": "P", "stock_price": 22.99, "utc_time": 1772569610000}, {"instrument": "VIX", "mid_signal": 839, "gamma_signal": 77, "vega_signal": 101, "option_type": "C", "stock_price": 22.99, "utc_time": 1772569615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772569615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772569620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772569620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569630000}, {"instrument": "VIX", "mid_signal": 1253, "gamma_signal": 178, "vega_signal": 40, "option_type": "C", "stock_price": 22.95, "utc_time": 1772569635000}, {"instrument": "VIX", "mid_signal": -5246, "gamma_signal": 1276, "vega_signal": 560, "option_type": "P", "stock_price": 22.95, "utc_time": 1772569635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1772569640000}, {"instrument": "VIX", "mid_signal": 2764, "gamma_signal": -344, "vega_signal": -56, "option_type": "P", "stock_price": 22.95, "utc_time": 1772569640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1772569645000}, {"instrument": "VIX", "mid_signal": -434, "gamma_signal": -85, "vega_signal": 24, "option_type": "P", "stock_price": 22.95, "utc_time": 1772569645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772569650000}, {"instrument": "VIX", "mid_signal": 1478, "gamma_signal": -93, "vega_signal": -64, "option_type": "P", "stock_price": 22.99, "utc_time": 1772569650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772569655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772569655000}, {"instrument": "VIX", "mid_signal": 968, "gamma_signal": 155, "vega_signal": 40, "option_type": "C", "stock_price": 22.99, "utc_time": 1772569660000}, {"instrument": "VIX", "mid_signal": 1957, "gamma_signal": -526, "vega_signal": -103, "option_type": "P", "stock_price": 22.99, "utc_time": 1772569660000}, {"instrument": "VIX", "mid_signal": 26605, "gamma_signal": 3512, "vega_signal": 687, "option_type": "C", "stock_price": 22.94, "utc_time": 1772569665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772569665000}, {"instrument": "VIX", "mid_signal": 1442, "gamma_signal": 202, "vega_signal": 28, "option_type": "C", "stock_price": 22.94, "utc_time": 1772569670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772569670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772569675000}, {"instrument": "VIX", "mid_signal": 1364, "gamma_signal": -82, "vega_signal": -104, "option_type": "P", "stock_price": 22.94, "utc_time": 1772569675000}, {"instrument": "VIX", "mid_signal": 1454, "gamma_signal": 168, "vega_signal": 122, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569680000}, {"instrument": "VIX", "mid_signal": 4803, "gamma_signal": -455, "vega_signal": -274, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569680000}, {"instrument": "VIX", "mid_signal": 3656, "gamma_signal": 595, "vega_signal": 156, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569685000}, {"instrument": "VIX", "mid_signal": 8911, "gamma_signal": 1214, "vega_signal": 232, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569690000}, {"instrument": "VIX", "mid_signal": -5756, "gamma_signal": 732, "vega_signal": 179, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772569695000}, {"instrument": "VIX", "mid_signal": 1320, "gamma_signal": -154, "vega_signal": -39, "option_type": "P", "stock_price": 22.87, "utc_time": 1772569695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772569700000}, {"instrument": "VIX", "mid_signal": -2603, "gamma_signal": 813, "vega_signal": 109, "option_type": "P", "stock_price": 22.87, "utc_time": 1772569700000}, {"instrument": "VIX", "mid_signal": -656, "gamma_signal": -89, "vega_signal": -98, "option_type": "C", "stock_price": 22.87, "utc_time": 1772569705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772569705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772569710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772569710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772569715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772569715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772569720000}, {"instrument": "VIX", "mid_signal": 2787, "gamma_signal": -246, "vega_signal": -103, "option_type": "P", "stock_price": 22.85, "utc_time": 1772569720000}, {"instrument": "VIX", "mid_signal": 2593, "gamma_signal": 423, "vega_signal": 115, "option_type": "C", "stock_price": 22.93, "utc_time": 1772569725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772569725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772569730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772569730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772569735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772569735000}, {"instrument": "VIX", "mid_signal": -55690, "gamma_signal": -9540, "vega_signal": -2830, "option_type": "C", "stock_price": 22.96, "utc_time": 1772569740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772569740000}, {"instrument": "VIX", "mid_signal": -248, "gamma_signal": -58, "vega_signal": -14, "option_type": "C", "stock_price": 22.96, "utc_time": 1772569745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772569745000}, {"instrument": "VIX", "mid_signal": 1413, "gamma_signal": 279, "vega_signal": 52, "option_type": "C", "stock_price": 22.96, "utc_time": 1772569750000}, {"instrument": "VIX", "mid_signal": 226, "gamma_signal": -109, "vega_signal": -13, "option_type": "P", "stock_price": 22.96, "utc_time": 1772569750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772569755000}, {"instrument": "VIX", "mid_signal": -10389, "gamma_signal": 2865, "vega_signal": 545, "option_type": "P", "stock_price": 22.84, "utc_time": 1772569755000}, {"instrument": "VIX", "mid_signal": 2117, "gamma_signal": 377, "vega_signal": 58, "option_type": "C", "stock_price": 22.84, "utc_time": 1772569760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1772569760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1772569765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1772569765000}, {"instrument": "VIX", "mid_signal": -1016, "gamma_signal": -160, "vega_signal": -40, "option_type": "C", "stock_price": 22.8, "utc_time": 1772569770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1772569770000}, {"instrument": "VIX", "mid_signal": 2104, "gamma_signal": 416, "vega_signal": 77, "option_type": "C", "stock_price": 22.8, "utc_time": 1772569775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772569775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772569780000}, {"instrument": "VIX", "mid_signal": 3834, "gamma_signal": -524, "vega_signal": -413, "option_type": "P", "stock_price": 22.8, "utc_time": 1772569780000}, {"instrument": "VIX", "mid_signal": 9208, "gamma_signal": 1537, "vega_signal": 440, "option_type": "C", "stock_price": 22.82, "utc_time": 1772569785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772569785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1772569790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1772569790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1772569795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1772569795000}, {"instrument": "VIX", "mid_signal": 799, "gamma_signal": 155, "vega_signal": 27, "option_type": "C", "stock_price": 22.88, "utc_time": 1772569800000}, {"instrument": "VIX", "mid_signal": 11622, "gamma_signal": -611, "vega_signal": -801, "option_type": "P", "stock_price": 22.88, "utc_time": 1772569800000}, {"instrument": "VIX", "mid_signal": -90, "gamma_signal": -21, "vega_signal": -6, "option_type": "C", "stock_price": 22.88, "utc_time": 1772569805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772569805000}, {"instrument": "VIX", "mid_signal": -856, "gamma_signal": -140, "vega_signal": -38, "option_type": "C", "stock_price": 22.88, "utc_time": 1772569810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772569810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772569815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772569815000}, {"instrument": "VIX", "mid_signal": 1601, "gamma_signal": 275, "vega_signal": 92, "option_type": "C", "stock_price": 22.8, "utc_time": 1772569820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772569820000}, {"instrument": "VIX", "mid_signal": 790, "gamma_signal": 154, "vega_signal": 27, "option_type": "C", "stock_price": 22.8, "utc_time": 1772569825000}, {"instrument": "VIX", "mid_signal": 2932, "gamma_signal": -311, "vega_signal": -266, "option_type": "P", "stock_price": 22.8, "utc_time": 1772569825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772569830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772569830000}, {"instrument": "VIX", "mid_signal": -85193, "gamma_signal": -12089, "vega_signal": -4171, "option_type": "C", "stock_price": 22.87, "utc_time": 1772569835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772569835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772569840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772569840000}, {"instrument": "VIX", "mid_signal": 9937, "gamma_signal": 1626, "vega_signal": 501, "option_type": "C", "stock_price": 22.88, "utc_time": 1772569845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772569845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1772569850000}, {"instrument": "VIX", "mid_signal": 7475, "gamma_signal": -771, "vega_signal": -135, "option_type": "P", "stock_price": 22.88, "utc_time": 1772569850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1772569855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772569855000}, {"instrument": "VIX", "mid_signal": -68737, "gamma_signal": -6195, "vega_signal": -5057, "option_type": "C", "stock_price": 22.88, "utc_time": 1772569860000}, {"instrument": "VIX", "mid_signal": 6600, "gamma_signal": -1976, "vega_signal": -431, "option_type": "P", "stock_price": 22.88, "utc_time": 1772569860000}, {"instrument": "VIX", "mid_signal": 12208, "gamma_signal": 1652, "vega_signal": 859, "option_type": "C", "stock_price": 22.88, "utc_time": 1772569865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772569865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1772569870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772569870000}, {"instrument": "VIX", "mid_signal": 1314, "gamma_signal": 158, "vega_signal": 46, "option_type": "C", "stock_price": 22.8, "utc_time": 1772569875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772569875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772569880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772569880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772569885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772569885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772569890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772569890000}, {"instrument": "VIX", "mid_signal": 8274, "gamma_signal": 1392, "vega_signal": 399, "option_type": "C", "stock_price": 22.78, "utc_time": 1772569895000}, {"instrument": "VIX", "mid_signal": 1231, "gamma_signal": 307, "vega_signal": 55, "option_type": "P", "stock_price": 22.78, "utc_time": 1772569895000}, {"instrument": "VIX", "mid_signal": -12261, "gamma_signal": -1783, "vega_signal": -397, "option_type": "C", "stock_price": 22.78, "utc_time": 1772569900000}, {"instrument": "VIX", "mid_signal": 856, "gamma_signal": -200, "vega_signal": -28, "option_type": "P", "stock_price": 22.78, "utc_time": 1772569900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772569905000}, {"instrument": "VIX", "mid_signal": -18885, "gamma_signal": 5686, "vega_signal": 727, "option_type": "P", "stock_price": 22.75, "utc_time": 1772569905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772569910000}, {"instrument": "VIX", "mid_signal": 927, "gamma_signal": -445, "vega_signal": -52, "option_type": "P", "stock_price": 22.75, "utc_time": 1772569910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772569915000}, {"instrument": "VIX", "mid_signal": -8316, "gamma_signal": 1175, "vega_signal": 920, "option_type": "P", "stock_price": 22.75, "utc_time": 1772569915000}, {"instrument": "VIX", "mid_signal": -26208, "gamma_signal": -4900, "vega_signal": -2335, "option_type": "C", "stock_price": 22.76, "utc_time": 1772569920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1772569920000}, {"instrument": "VIX", "mid_signal": 846, "gamma_signal": 139, "vega_signal": 38, "option_type": "C", "stock_price": 22.76, "utc_time": 1772569925000}, {"instrument": "VIX", "mid_signal": 15039, "gamma_signal": -4533, "vega_signal": -3991, "option_type": "P", "stock_price": 22.76, "utc_time": 1772569925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1772569930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1772569930000}, {"instrument": "VIX", "mid_signal": -888, "gamma_signal": -174, "vega_signal": -28, "option_type": "C", "stock_price": 22.77, "utc_time": 1772569935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1772569935000}, {"instrument": "VIX", "mid_signal": -7795, "gamma_signal": -1541, "vega_signal": -266, "option_type": "C", "stock_price": 22.77, "utc_time": 1772569940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1772569940000}, {"instrument": "VIX", "mid_signal": 528, "gamma_signal": 92, "vega_signal": 31, "option_type": "C", "stock_price": 22.77, "utc_time": 1772569945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1772569945000}, {"instrument": "VIX", "mid_signal": 9158, "gamma_signal": 1540, "vega_signal": 438, "option_type": "C", "stock_price": 22.84, "utc_time": 1772569950000}, {"instrument": "VIX", "mid_signal": -4426, "gamma_signal": 1333, "vega_signal": 170, "option_type": "P", "stock_price": 22.84, "utc_time": 1772569950000}, {"instrument": "VIX", "mid_signal": 30105, "gamma_signal": 2389, "vega_signal": 1265, "option_type": "C", "stock_price": 22.84, "utc_time": 1772569955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1772569955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1772569960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1772569960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1772569965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1772569965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1772569970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1772569970000}, {"instrument": "VIX", "mid_signal": -1644, "gamma_signal": -40, "vega_signal": -39, "option_type": "C", "stock_price": 22.83, "utc_time": 1772569975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1772569975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1772569980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1772569980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1772569985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1772569985000}, {"instrument": "VIX", "mid_signal": 231, "gamma_signal": 26, "vega_signal": 40, "option_type": "C", "stock_price": 22.82, "utc_time": 1772569990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1772569990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772569995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772569995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772570000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772570000000}, {"instrument": "VIX", "mid_signal": 1151, "gamma_signal": 172, "vega_signal": 40, "option_type": "C", "stock_price": 22.81, "utc_time": 1772570005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772570005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772570010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772570010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772570015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772570015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772570020000}, {"instrument": "VIX", "mid_signal": -481050, "gamma_signal": 16122, "vega_signal": 6052, "option_type": "P", "stock_price": 22.85, "utc_time": 1772570020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772570025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772570025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772570030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772570030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772570035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772570035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772570040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772570040000}, {"instrument": "VIX", "mid_signal": 3113, "gamma_signal": 581, "vega_signal": 86, "option_type": "C", "stock_price": 22.85, "utc_time": 1772570045000}, {"instrument": "VIX", "mid_signal": 44990, "gamma_signal": -4636, "vega_signal": -803, "option_type": "P", "stock_price": 22.85, "utc_time": 1772570045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772570050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772570050000}, {"instrument": "VIX", "mid_signal": -1049, "gamma_signal": -188, "vega_signal": -29, "option_type": "C", "stock_price": 22.83, "utc_time": 1772570055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772570055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1772570060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1772570060000}, {"instrument": "VIX", "mid_signal": 251393, "gamma_signal": 48315, "vega_signal": 23586, "option_type": "C", "stock_price": 22.83, "utc_time": 1772570065000}, {"instrument": "VIX", "mid_signal": 2101, "gamma_signal": -356, "vega_signal": -80, "option_type": "P", "stock_price": 22.83, "utc_time": 1772570065000}, {"instrument": "VIX", "mid_signal": -94426, "gamma_signal": -18133, "vega_signal": -8844, "option_type": "C", "stock_price": 22.84, "utc_time": 1772570070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1772570070000}, {"instrument": "VIX", "mid_signal": -96, "gamma_signal": -18, "vega_signal": -9, "option_type": "C", "stock_price": 22.84, "utc_time": 1772570075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1772570075000}, {"instrument": "VIX", "mid_signal": -95679, "gamma_signal": -18387, "vega_signal": -8975, "option_type": "C", "stock_price": 22.84, "utc_time": 1772570080000}, {"instrument": "VIX", "mid_signal": 127, "gamma_signal": -70, "vega_signal": -11, "option_type": "P", "stock_price": 22.84, "utc_time": 1772570080000}, {"instrument": "VIX", "mid_signal": 1521, "gamma_signal": 257, "vega_signal": 73, "option_type": "C", "stock_price": 22.85, "utc_time": 1772570085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772570085000}, {"instrument": "VIX", "mid_signal": -143581, "gamma_signal": -27592, "vega_signal": -13468, "option_type": "C", "stock_price": 22.85, "utc_time": 1772570090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772570090000}, {"instrument": "VIX", "mid_signal": 845, "gamma_signal": 186, "vega_signal": 39, "option_type": "C", "stock_price": 22.85, "utc_time": 1772570095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772570095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772570100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772570100000}, {"instrument": "VIX", "mid_signal": -5039, "gamma_signal": -723, "vega_signal": -106, "option_type": "C", "stock_price": 22.9, "utc_time": 1772570105000}, {"instrument": "VIX", "mid_signal": -21942, "gamma_signal": 6668, "vega_signal": 850, "option_type": "P", "stock_price": 22.9, "utc_time": 1772570105000}, {"instrument": "VIX", "mid_signal": 6705, "gamma_signal": 1183, "vega_signal": 473, "option_type": "C", "stock_price": 22.9, "utc_time": 1772570110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1772570110000}, {"instrument": "VIX", "mid_signal": -3403, "gamma_signal": -560, "vega_signal": -152, "option_type": "C", "stock_price": 22.81, "utc_time": 1772570115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772570115000}, {"instrument": "VIX", "mid_signal": -23552, "gamma_signal": -3915, "vega_signal": -611, "option_type": "C", "stock_price": 22.81, "utc_time": 1772570120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772570120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772570125000}, {"instrument": "VIX", "mid_signal": 11796, "gamma_signal": -3199, "vega_signal": -615, "option_type": "P", "stock_price": 22.81, "utc_time": 1772570125000}, {"instrument": "VIX", "mid_signal": 134352, "gamma_signal": 21750, "vega_signal": 6275, "option_type": "C", "stock_price": 22.73, "utc_time": 1772570130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772570130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772570135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772570135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772570140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772570140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772570145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772570145000}, {"instrument": "VIX", "mid_signal": 969, "gamma_signal": 71, "vega_signal": 168, "option_type": "C", "stock_price": 22.75, "utc_time": 1772570150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772570150000}, {"instrument": "VIX", "mid_signal": -10250, "gamma_signal": -882, "vega_signal": -874, "option_type": "C", "stock_price": 22.75, "utc_time": 1772570155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772570155000}, {"instrument": "VIX", "mid_signal": -330170, "gamma_signal": -60823, "vega_signal": -30553, "option_type": "C", "stock_price": 22.69, "utc_time": 1772570160000}, {"instrument": "VIX", "mid_signal": 1154, "gamma_signal": -97, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772570160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772570165000}, {"instrument": "VIX", "mid_signal": -10058, "gamma_signal": 2178, "vega_signal": 1267, "option_type": "P", "stock_price": 22.69, "utc_time": 1772570165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772570170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772570170000}, {"instrument": "VIX", "mid_signal": -116635, "gamma_signal": -11756, "vega_signal": -6741, "option_type": "C", "stock_price": 22.73, "utc_time": 1772570175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772570175000}, {"instrument": "VIX", "mid_signal": -22996, "gamma_signal": -4335, "vega_signal": -2128, "option_type": "C", "stock_price": 22.73, "utc_time": 1772570180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772570180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772570185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772570185000}, {"instrument": "VIX", "mid_signal": 741, "gamma_signal": 77, "vega_signal": 43, "option_type": "C", "stock_price": 22.7, "utc_time": 1772570190000}, {"instrument": "VIX", "mid_signal": -216, "gamma_signal": 75, "vega_signal": 29, "option_type": "P", "stock_price": 22.7, "utc_time": 1772570190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772570195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1772570195000}, {"instrument": "VIX", "mid_signal": 116481, "gamma_signal": 11740, "vega_signal": 6732, "option_type": "C", "stock_price": 22.7, "utc_time": 1772570200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1772570200000}, {"instrument": "VIX", "mid_signal": -522, "gamma_signal": -91, "vega_signal": -30, "option_type": "C", "stock_price": 22.75, "utc_time": 1772570205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1772570205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772570210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772570210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772570215000}, {"instrument": "VIX", "mid_signal": 1256, "gamma_signal": -193, "vega_signal": -29, "option_type": "P", "stock_price": 22.75, "utc_time": 1772570215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772570220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772570220000}, {"instrument": "VIX", "mid_signal": 3479, "gamma_signal": 549, "vega_signal": 279, "option_type": "C", "stock_price": 22.77, "utc_time": 1772570225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1772570225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1772570230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1772570230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1772570235000}, {"instrument": "VIX", "mid_signal": 5176, "gamma_signal": -974, "vega_signal": -680, "option_type": "P", "stock_price": 22.78, "utc_time": 1772570235000}, {"instrument": "VIX", "mid_signal": 2954, "gamma_signal": 321, "vega_signal": 87, "option_type": "C", "stock_price": 22.78, "utc_time": 1772570240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772570240000}, {"instrument": "VIX", "mid_signal": 1560, "gamma_signal": 288, "vega_signal": 132, "option_type": "C", "stock_price": 22.78, "utc_time": 1772570245000}, {"instrument": "VIX", "mid_signal": 4789, "gamma_signal": -416, "vega_signal": -75, "option_type": "P", "stock_price": 22.78, "utc_time": 1772570245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772570250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772570250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772570255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772570255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772570260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772570260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1772570265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772570265000}, {"instrument": "VIX", "mid_signal": -9617, "gamma_signal": -1004, "vega_signal": -831, "option_type": "C", "stock_price": 22.88, "utc_time": 1772570270000}, {"instrument": "VIX", "mid_signal": 2774, "gamma_signal": -341, "vega_signal": -56, "option_type": "P", "stock_price": 22.88, "utc_time": 1772570270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1772570275000}, {"instrument": "VIX", "mid_signal": 3207, "gamma_signal": -278, "vega_signal": -50, "option_type": "P", "stock_price": 22.88, "utc_time": 1772570275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1772570280000}, {"instrument": "VIX", "mid_signal": 3005, "gamma_signal": -307, "vega_signal": -54, "option_type": "P", "stock_price": 22.9, "utc_time": 1772570280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1772570285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1772570285000}, {"instrument": "VIX", "mid_signal": -5762, "gamma_signal": -582, "vega_signal": -687, "option_type": "C", "stock_price": 22.9, "utc_time": 1772570290000}, {"instrument": "VIX", "mid_signal": 1599, "gamma_signal": -140, "vega_signal": -25, "option_type": "P", "stock_price": 22.9, "utc_time": 1772570290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1772570295000}, {"instrument": "VIX", "mid_signal": -11341, "gamma_signal": 1735, "vega_signal": 402, "option_type": "P", "stock_price": 22.95, "utc_time": 1772570295000}, {"instrument": "VIX", "mid_signal": 555, "gamma_signal": 66, "vega_signal": 53, "option_type": "C", "stock_price": 22.95, "utc_time": 1772570300000}, {"instrument": "VIX", "mid_signal": -1060, "gamma_signal": 203, "vega_signal": 29, "option_type": "P", "stock_price": 22.95, "utc_time": 1772570300000}, {"instrument": "VIX", "mid_signal": 2122, "gamma_signal": 373, "vega_signal": 58, "option_type": "C", "stock_price": 22.95, "utc_time": 1772570305000}, {"instrument": "VIX", "mid_signal": 9110, "gamma_signal": -664, "vega_signal": -217, "option_type": "P", "stock_price": 22.95, "utc_time": 1772570305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772570310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772570310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772570315000}, {"instrument": "VIX", "mid_signal": 38015, "gamma_signal": -4986, "vega_signal": -4119, "option_type": "P", "stock_price": 22.96, "utc_time": 1772570315000}, {"instrument": "VIX", "mid_signal": -14216, "gamma_signal": -2954, "vega_signal": -161, "option_type": "C", "stock_price": 22.96, "utc_time": 1772570320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772570320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1772570325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1772570325000}, {"instrument": "VIX", "mid_signal": 532, "gamma_signal": 17, "vega_signal": 75, "option_type": "C", "stock_price": 22.92, "utc_time": 1772570330000}, {"instrument": "VIX", "mid_signal": 12708, "gamma_signal": -779, "vega_signal": -1480, "option_type": "P", "stock_price": 22.92, "utc_time": 1772570330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1772570335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1772570335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772570340000}, {"instrument": "VIX", "mid_signal": -2115, "gamma_signal": 405, "vega_signal": 58, "option_type": "P", "stock_price": 22.89, "utc_time": 1772570340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772570345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772570345000}, {"instrument": "VIX", "mid_signal": 11853, "gamma_signal": 1679, "vega_signal": 353, "option_type": "C", "stock_price": 23.02, "utc_time": 1772570350000}, {"instrument": "VIX", "mid_signal": 12944, "gamma_signal": -787, "vega_signal": -1350, "option_type": "P", "stock_price": 22.89, "utc_time": 1772570350000}, {"instrument": "VIX", "mid_signal": -3109, "gamma_signal": -250, "vega_signal": -124, "option_type": "C", "stock_price": 23.02, "utc_time": 1772570355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772570355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772570360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772570360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772570365000}, {"instrument": "VIX", "mid_signal": 27171, "gamma_signal": -2057, "vega_signal": -1336, "option_type": "P", "stock_price": 23.02, "utc_time": 1772570365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772570370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772570370000}, {"instrument": "VIX", "mid_signal": 1829, "gamma_signal": 345, "vega_signal": 57, "option_type": "C", "stock_price": 22.97, "utc_time": 1772570375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772570375000}, {"instrument": "VIX", "mid_signal": 154366, "gamma_signal": 24212, "vega_signal": 6037, "option_type": "C", "stock_price": 22.97, "utc_time": 1772570380000}, {"instrument": "VIX", "mid_signal": 5159, "gamma_signal": -366, "vega_signal": -359, "option_type": "P", "stock_price": 22.97, "utc_time": 1772570380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772570385000}, {"instrument": "VIX", "mid_signal": -3831, "gamma_signal": -167, "vega_signal": 14, "option_type": "P", "stock_price": 23.02, "utc_time": 1772570385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772570390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772570390000}, {"instrument": "VIX", "mid_signal": -93147, "gamma_signal": -16064, "vega_signal": -4946, "option_type": "C", "stock_price": 23.02, "utc_time": 1772570395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772570395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1772570400000}, {"instrument": "VIX", "mid_signal": 2082, "gamma_signal": -782, "vega_signal": -97, "option_type": "P", "stock_price": 23.08, "utc_time": 1772570400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1772570405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772570405000}, {"instrument": "VIX", "mid_signal": -80826, "gamma_signal": -7765, "vega_signal": -8450, "option_type": "C", "stock_price": 23.08, "utc_time": 1772570410000}, {"instrument": "VIX", "mid_signal": -6891, "gamma_signal": 811, "vega_signal": 314, "option_type": "P", "stock_price": 23.08, "utc_time": 1772570410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772570415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772570415000}, {"instrument": "VIX", "mid_signal": 1801, "gamma_signal": 410, "vega_signal": 107, "option_type": "C", "stock_price": 23, "utc_time": 1772570420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772570420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772570425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772570425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1772570430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772570430000}, {"instrument": "VIX", "mid_signal": 624, "gamma_signal": 127, "vega_signal": 24, "option_type": "C", "stock_price": 23.05, "utc_time": 1772570435000}, {"instrument": "VIX", "mid_signal": -5293, "gamma_signal": 1012, "vega_signal": 146, "option_type": "P", "stock_price": 23.05, "utc_time": 1772570435000}, {"instrument": "VIX", "mid_signal": 6792, "gamma_signal": 617, "vega_signal": 335, "option_type": "C", "stock_price": 23.05, "utc_time": 1772570440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772570440000}, {"instrument": "VIX", "mid_signal": 3599, "gamma_signal": 261, "vega_signal": 228, "option_type": "C", "stock_price": 23.05, "utc_time": 1772570445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772570445000}, {"instrument": "VIX", "mid_signal": -506, "gamma_signal": -55, "vega_signal": -101, "option_type": "C", "stock_price": 23.05, "utc_time": 1772570450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772570450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1772570455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772570455000}, {"instrument": "VIX", "mid_signal": -22580, "gamma_signal": -3644, "vega_signal": -1029, "option_type": "C", "stock_price": 23.09, "utc_time": 1772570460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772570460000}, {"instrument": "VIX", "mid_signal": -5438, "gamma_signal": -869, "vega_signal": -87, "option_type": "C", "stock_price": 23.09, "utc_time": 1772570465000}, {"instrument": "VIX", "mid_signal": 1447, "gamma_signal": -141, "vega_signal": -38, "option_type": "P", "stock_price": 23.09, "utc_time": 1772570465000}, {"instrument": "VIX", "mid_signal": -15212, "gamma_signal": -1458, "vega_signal": -1099, "option_type": "C", "stock_price": 23.09, "utc_time": 1772570470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1772570470000}, {"instrument": "VIX", "mid_signal": 15576, "gamma_signal": 2401, "vega_signal": 1487, "option_type": "C", "stock_price": 23.15, "utc_time": 1772570475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1772570475000}, {"instrument": "VIX", "mid_signal": 641, "gamma_signal": 110, "vega_signal": 34, "option_type": "C", "stock_price": 23.15, "utc_time": 1772570480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1772570480000}, {"instrument": "VIX", "mid_signal": -166566, "gamma_signal": -15688, "vega_signal": -8851, "option_type": "C", "stock_price": 23.15, "utc_time": 1772570485000}, {"instrument": "VIX", "mid_signal": 3104, "gamma_signal": -946, "vega_signal": -122, "option_type": "P", "stock_price": 23.15, "utc_time": 1772570485000}, {"instrument": "VIX", "mid_signal": 14689, "gamma_signal": 1675, "vega_signal": 344, "option_type": "C", "stock_price": 23.22, "utc_time": 1772570490000}, {"instrument": "VIX", "mid_signal": -3644, "gamma_signal": 872, "vega_signal": 651, "option_type": "P", "stock_price": 23.22, "utc_time": 1772570490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1772570495000}, {"instrument": "VIX", "mid_signal": 665, "gamma_signal": -178, "vega_signal": -35, "option_type": "P", "stock_price": 23.22, "utc_time": 1772570495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1772570500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1772570500000}, {"instrument": "VIX", "mid_signal": 2589666, "gamma_signal": 471187, "vega_signal": 189397, "option_type": "C", "stock_price": 23.2, "utc_time": 1772570505000}, {"instrument": "VIX", "mid_signal": 14904, "gamma_signal": -937, "vega_signal": -647, "option_type": "P", "stock_price": 23.2, "utc_time": 1772570505000}, {"instrument": "VIX", "mid_signal": 1975, "gamma_signal": 398, "vega_signal": 75, "option_type": "C", "stock_price": 23.2, "utc_time": 1772570510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1772570510000}, {"instrument": "VIX", "mid_signal": 91651, "gamma_signal": 17536, "vega_signal": 2832, "option_type": "C", "stock_price": 23.2, "utc_time": 1772570515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1772570515000}, {"instrument": "VIX", "mid_signal": -346, "gamma_signal": 164, "vega_signal": -58, "option_type": "C", "stock_price": 23.22, "utc_time": 1772570520000}, {"instrument": "VIX", "mid_signal": 18, "gamma_signal": 91, "vega_signal": -60, "option_type": "P", "stock_price": 23.22, "utc_time": 1772570520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1772570525000}, {"instrument": "VIX", "mid_signal": 1415, "gamma_signal": -86, "vega_signal": -88, "option_type": "P", "stock_price": 23.22, "utc_time": 1772570525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1772570530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1772570530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1772570535000}, {"instrument": "VIX", "mid_signal": 1381, "gamma_signal": -83, "vega_signal": -105, "option_type": "P", "stock_price": 23.23, "utc_time": 1772570535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1772570540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1772570540000}, {"instrument": "VIX", "mid_signal": 286076, "gamma_signal": 51401, "vega_signal": 20526, "option_type": "C", "stock_price": 23.23, "utc_time": 1772570545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1772570545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1772570550000}, {"instrument": "VIX", "mid_signal": 49, "gamma_signal": -32, "vega_signal": -4, "option_type": "P", "stock_price": 23.22, "utc_time": 1772570550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1772570555000}, {"instrument": "VIX", "mid_signal": -7238, "gamma_signal": 712, "vega_signal": 194, "option_type": "P", "stock_price": 23.22, "utc_time": 1772570555000}, {"instrument": "VIX", "mid_signal": 7976, "gamma_signal": 1638, "vega_signal": 375, "option_type": "C", "stock_price": 23.22, "utc_time": 1772570560000}, {"instrument": "VIX", "mid_signal": -291, "gamma_signal": 88, "vega_signal": 36, "option_type": "P", "stock_price": 23.22, "utc_time": 1772570560000}, {"instrument": "VIX", "mid_signal": -4106, "gamma_signal": -956, "vega_signal": -224, "option_type": "C", "stock_price": 23.16, "utc_time": 1772570565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1772570565000}, {"instrument": "VIX", "mid_signal": 11017, "gamma_signal": 2619, "vega_signal": 652, "option_type": "C", "stock_price": 23.16, "utc_time": 1772570570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1772570570000}, {"instrument": "VIX", "mid_signal": 1719, "gamma_signal": 392, "vega_signal": 86, "option_type": "C", "stock_price": 23.16, "utc_time": 1772570575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1772570575000}, {"instrument": "VIX", "mid_signal": 1103, "gamma_signal": 196, "vega_signal": 81, "option_type": "C", "stock_price": 23.2, "utc_time": 1772570580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1772570580000}, {"instrument": "VIX", "mid_signal": -94424, "gamma_signal": -17458, "vega_signal": -2951, "option_type": "C", "stock_price": 23.2, "utc_time": 1772570585000}, {"instrument": "VIX", "mid_signal": -573, "gamma_signal": 362, "vega_signal": 59, "option_type": "P", "stock_price": 23.2, "utc_time": 1772570585000}, {"instrument": "VIX", "mid_signal": -3392, "gamma_signal": -128, "vega_signal": -425, "option_type": "C", "stock_price": 23.2, "utc_time": 1772570590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1772570590000}, {"instrument": "VIX", "mid_signal": -11345, "gamma_signal": -1630, "vega_signal": -888, "option_type": "C", "stock_price": 23.26, "utc_time": 1772570595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1772570595000}, {"instrument": "VIX", "mid_signal": 56162, "gamma_signal": 8360, "vega_signal": 3285, "option_type": "C", "stock_price": 23.26, "utc_time": 1772570600000}, {"instrument": "VIX", "mid_signal": -277, "gamma_signal": 96, "vega_signal": 28, "option_type": "P", "stock_price": 23.26, "utc_time": 1772570600000}, {"instrument": "VIX", "mid_signal": 56088, "gamma_signal": 10085, "vega_signal": 1569, "option_type": "C", "stock_price": 23.26, "utc_time": 1772570605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1772570605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1772570610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1772570610000}, {"instrument": "VIX", "mid_signal": -25025, "gamma_signal": 2930, "vega_signal": -2892, "option_type": "C", "stock_price": 23.23, "utc_time": 1772570615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1772570615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1772570620000}, {"instrument": "VIX", "mid_signal": -623, "gamma_signal": 185, "vega_signal": 25, "option_type": "P", "stock_price": 23.23, "utc_time": 1772570620000}, {"instrument": "VIX", "mid_signal": 9171, "gamma_signal": 1029, "vega_signal": 713, "option_type": "C", "stock_price": 23.21, "utc_time": 1772570625000}, {"instrument": "VIX", "mid_signal": 597, "gamma_signal": -85, "vega_signal": -122, "option_type": "P", "stock_price": 23.21, "utc_time": 1772570625000}, {"instrument": "VIX", "mid_signal": 22772, "gamma_signal": 3231, "vega_signal": 1087, "option_type": "C", "stock_price": 23.21, "utc_time": 1772570630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1772570630000}, {"instrument": "VIX", "mid_signal": -18314, "gamma_signal": -2417, "vega_signal": -4409, "option_type": "C", "stock_price": 23.21, "utc_time": 1772570635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1772570635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1772570640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1772570640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1772570645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1772570645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1772570650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1772570650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1772570655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1772570655000}, {"instrument": "VIX", "mid_signal": 96471, "gamma_signal": 17247, "vega_signal": 2968, "option_type": "C", "stock_price": 23.24, "utc_time": 1772570660000}, {"instrument": "VIX", "mid_signal": -613, "gamma_signal": 186, "vega_signal": 24, "option_type": "P", "stock_price": 23.24, "utc_time": 1772570660000}, {"instrument": "VIX", "mid_signal": -52690, "gamma_signal": -8569, "vega_signal": -2339, "option_type": "C", "stock_price": 23.24, "utc_time": 1772570665000}, {"instrument": "VIX", "mid_signal": 1296, "gamma_signal": -129, "vega_signal": -56, "option_type": "P", "stock_price": 23.24, "utc_time": 1772570665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1772570670000}, {"instrument": "VIX", "mid_signal": 1617, "gamma_signal": -192, "vega_signal": -85, "option_type": "P", "stock_price": 23.2, "utc_time": 1772570670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1772570675000}, {"instrument": "VIX", "mid_signal": -1607, "gamma_signal": 143, "vega_signal": 26, "option_type": "P", "stock_price": 23.2, "utc_time": 1772570675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1772570680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1772570680000}, {"instrument": "VIX", "mid_signal": 9059, "gamma_signal": 390, "vega_signal": 43, "option_type": "C", "stock_price": 23.19, "utc_time": 1772570685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1772570685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1772570690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1772570690000}, {"instrument": "VIX", "mid_signal": 1707, "gamma_signal": 186, "vega_signal": 24, "option_type": "C", "stock_price": 23.19, "utc_time": 1772570695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1772570695000}, {"instrument": "VIX", "mid_signal": 6295, "gamma_signal": 604, "vega_signal": 344, "option_type": "C", "stock_price": 23.23, "utc_time": 1772570700000}, {"instrument": "VIX", "mid_signal": 3458, "gamma_signal": -1337, "vega_signal": -238, "option_type": "P", "stock_price": 23.23, "utc_time": 1772570700000}, {"instrument": "VIX", "mid_signal": 2828, "gamma_signal": 1486, "vega_signal": -420, "option_type": "C", "stock_price": 23.23, "utc_time": 1772570705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1772570705000}, {"instrument": "VIX", "mid_signal": -437, "gamma_signal": -247, "vega_signal": 180, "option_type": "C", "stock_price": 23.23, "utc_time": 1772570710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1772570710000}, {"instrument": "VIX", "mid_signal": -60207, "gamma_signal": -10310, "vega_signal": -3669, "option_type": "C", "stock_price": 23.23, "utc_time": 1772570715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1772570715000}, {"instrument": "VIX", "mid_signal": -222362, "gamma_signal": -37215, "vega_signal": -12373, "option_type": "C", "stock_price": 23.23, "utc_time": 1772570720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1772570720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1772570725000}, {"instrument": "VIX", "mid_signal": -1625, "gamma_signal": 269, "vega_signal": 330, "option_type": "P", "stock_price": 23.23, "utc_time": 1772570725000}, {"instrument": "VIX", "mid_signal": 4090, "gamma_signal": 788, "vega_signal": 138, "option_type": "C", "stock_price": 23.18, "utc_time": 1772570730000}, {"instrument": "VIX", "mid_signal": 5462, "gamma_signal": -1397, "vega_signal": -1066, "option_type": "P", "stock_price": 23.18, "utc_time": 1772570730000}, {"instrument": "VIX", "mid_signal": 1953, "gamma_signal": 310, "vega_signal": 80, "option_type": "C", "stock_price": 23.18, "utc_time": 1772570735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1772570735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1772570740000}, {"instrument": "VIX", "mid_signal": 1040, "gamma_signal": -407, "vega_signal": -71, "option_type": "P", "stock_price": 23.18, "utc_time": 1772570740000}, {"instrument": "VIX", "mid_signal": 3451, "gamma_signal": 765, "vega_signal": 159, "option_type": "C", "stock_price": 23.21, "utc_time": 1772570745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1772570745000}, {"instrument": "VIX", "mid_signal": -383, "gamma_signal": -66, "vega_signal": -25, "option_type": "C", "stock_price": 23.21, "utc_time": 1772570750000}, {"instrument": "VIX", "mid_signal": 2584, "gamma_signal": -324, "vega_signal": -81, "option_type": "P", "stock_price": 23.21, "utc_time": 1772570750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1772570755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1772570755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1772570760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1772570760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1772570765000}, {"instrument": "VIX", "mid_signal": 835, "gamma_signal": -208, "vega_signal": -28, "option_type": "P", "stock_price": 23.24, "utc_time": 1772570765000}, {"instrument": "VIX", "mid_signal": 2567, "gamma_signal": 398, "vega_signal": 59, "option_type": "C", "stock_price": 23.24, "utc_time": 1772570770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1772570770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1772570775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1772570775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1772570780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1772570780000}, {"instrument": "VIX", "mid_signal": -2591, "gamma_signal": -213, "vega_signal": -43, "option_type": "C", "stock_price": 23.2, "utc_time": 1772570785000}, {"instrument": "VIX", "mid_signal": -1095, "gamma_signal": 275, "vega_signal": 71, "option_type": "P", "stock_price": 23.2, "utc_time": 1772570785000}, {"instrument": "VIX", "mid_signal": -733, "gamma_signal": -142, "vega_signal": -27, "option_type": "C", "stock_price": 23.26, "utc_time": 1772570790000}, {"instrument": "VIX", "mid_signal": -2664, "gamma_signal": 370, "vega_signal": 199, "option_type": "P", "stock_price": 23.26, "utc_time": 1772570790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1772570795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1772570795000}, {"instrument": "VIX", "mid_signal": 38761, "gamma_signal": 7123, "vega_signal": 1188, "option_type": "C", "stock_price": 23.26, "utc_time": 1772570800000}, {"instrument": "VIX", "mid_signal": 443, "gamma_signal": -154, "vega_signal": -28, "option_type": "P", "stock_price": 23.26, "utc_time": 1772570800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1772570805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1772570805000}, {"instrument": "VIX", "mid_signal": -15944, "gamma_signal": -4993, "vega_signal": -671, "option_type": "C", "stock_price": 23.2, "utc_time": 1772570810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1772570810000}, {"instrument": "VIX", "mid_signal": 31916, "gamma_signal": 6768, "vega_signal": 1394, "option_type": "C", "stock_price": 23.2, "utc_time": 1772570815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1772570815000}, {"instrument": "VIX", "mid_signal": 2250, "gamma_signal": 35, "vega_signal": 13, "option_type": "C", "stock_price": 23.25, "utc_time": 1772570820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1772570820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1772570825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1772570825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1772570830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1772570830000}, {"instrument": "VIX", "mid_signal": 15126, "gamma_signal": 851, "vega_signal": 856, "option_type": "C", "stock_price": 23.27, "utc_time": 1772570835000}, {"instrument": "VIX", "mid_signal": -2226, "gamma_signal": 550, "vega_signal": 120, "option_type": "P", "stock_price": 23.27, "utc_time": 1772570835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1772570840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1772570840000}, {"instrument": "VIX", "mid_signal": 1440, "gamma_signal": 125, "vega_signal": 66, "option_type": "C", "stock_price": 23.27, "utc_time": 1772570845000}, {"instrument": "VIX", "mid_signal": 1049, "gamma_signal": -178, "vega_signal": -41, "option_type": "P", "stock_price": 23.27, "utc_time": 1772570845000}, {"instrument": "VIX", "mid_signal": 3284, "gamma_signal": 173, "vega_signal": 29, "option_type": "C", "stock_price": 23.31, "utc_time": 1772570850000}, {"instrument": "VIX", "mid_signal": -2757, "gamma_signal": 346, "vega_signal": 58, "option_type": "P", "stock_price": 23.31, "utc_time": 1772570850000}, {"instrument": "VIX", "mid_signal": 4928, "gamma_signal": 476, "vega_signal": 132, "option_type": "C", "stock_price": 23.31, "utc_time": 1772570855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1772570855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1772570860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1772570860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1772570865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1772570865000}, {"instrument": "VIX", "mid_signal": 3855, "gamma_signal": 539, "vega_signal": 22, "option_type": "C", "stock_price": 23.29, "utc_time": 1772570870000}, {"instrument": "VIX", "mid_signal": 23408, "gamma_signal": -3183, "vega_signal": -2530, "option_type": "P", "stock_price": 23.29, "utc_time": 1772570870000}, {"instrument": "VIX", "mid_signal": 29856, "gamma_signal": 3387, "vega_signal": 2494, "option_type": "C", "stock_price": 23.29, "utc_time": 1772570875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1772570875000}, {"instrument": "VIX", "mid_signal": 1091, "gamma_signal": 193, "vega_signal": 30, "option_type": "C", "stock_price": 23.26, "utc_time": 1772570880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1772570880000}, {"instrument": "VIX", "mid_signal": 2799, "gamma_signal": 366, "vega_signal": 133, "option_type": "C", "stock_price": 23.26, "utc_time": 1772570885000}, {"instrument": "VIX", "mid_signal": -3392, "gamma_signal": 1333, "vega_signal": 235, "option_type": "P", "stock_price": 23.26, "utc_time": 1772570885000}, {"instrument": "VIX", "mid_signal": 3248, "gamma_signal": 547, "vega_signal": 100, "option_type": "C", "stock_price": 23.26, "utc_time": 1772570890000}, {"instrument": "VIX", "mid_signal": -3398, "gamma_signal": 1331, "vega_signal": 235, "option_type": "P", "stock_price": 23.26, "utc_time": 1772570890000}, {"instrument": "VIX", "mid_signal": -956, "gamma_signal": -172, "vega_signal": -29, "option_type": "C", "stock_price": 23.26, "utc_time": 1772570895000}, {"instrument": "VIX", "mid_signal": -404, "gamma_signal": 151, "vega_signal": 19, "option_type": "P", "stock_price": 23.26, "utc_time": 1772570895000}, {"instrument": "VIX", "mid_signal": 2734, "gamma_signal": 466, "vega_signal": 181, "option_type": "C", "stock_price": 23.26, "utc_time": 1772570900000}, {"instrument": "VIX", "mid_signal": -3398, "gamma_signal": 1331, "vega_signal": 235, "option_type": "P", "stock_price": 23.26, "utc_time": 1772570900000}, {"instrument": "VIX", "mid_signal": 836, "gamma_signal": 156, "vega_signal": 28, "option_type": "C", "stock_price": 23.26, "utc_time": 1772570905000}, {"instrument": "VIX", "mid_signal": -614, "gamma_signal": 184, "vega_signal": 24, "option_type": "P", "stock_price": 23.26, "utc_time": 1772570905000}, {"instrument": "VIX", "mid_signal": 2666, "gamma_signal": 472, "vega_signal": 45, "option_type": "C", "stock_price": 23.26, "utc_time": 1772570910000}, {"instrument": "VIX", "mid_signal": 6040, "gamma_signal": -1182, "vega_signal": -564, "option_type": "P", "stock_price": 23.26, "utc_time": 1772570910000}, {"instrument": "VIX", "mid_signal": 47051, "gamma_signal": 8642, "vega_signal": 3430, "option_type": "C", "stock_price": 23.26, "utc_time": 1772570915000}, {"instrument": "VIX", "mid_signal": 2448, "gamma_signal": -385, "vega_signal": -595, "option_type": "P", "stock_price": 23.26, "utc_time": 1772570915000}, {"instrument": "VIX", "mid_signal": 2306, "gamma_signal": 13, "vega_signal": 4, "option_type": "C", "stock_price": 23.26, "utc_time": 1772570920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1772570920000}, {"instrument": "VIX", "mid_signal": 338, "gamma_signal": 59, "vega_signal": 23, "option_type": "C", "stock_price": 23.3, "utc_time": 1772570925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1772570925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1772570930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1772570930000}, {"instrument": "VIX", "mid_signal": 16765, "gamma_signal": 1764, "vega_signal": 347, "option_type": "C", "stock_price": 23.3, "utc_time": 1772570935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1772570935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1772570940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1772570940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1772570945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1772570945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1772570950000}, {"instrument": "VIX", "mid_signal": 608, "gamma_signal": -184, "vega_signal": -24, "option_type": "P", "stock_price": 23.29, "utc_time": 1772570950000}, {"instrument": "VIX", "mid_signal": 3447, "gamma_signal": 388, "vega_signal": 76, "option_type": "C", "stock_price": 23.31, "utc_time": 1772570955000}, {"instrument": "VIX", "mid_signal": 2977, "gamma_signal": -312, "vega_signal": -272, "option_type": "P", "stock_price": 23.31, "utc_time": 1772570955000}, {"instrument": "VIX", "mid_signal": 6402, "gamma_signal": 268, "vega_signal": 336, "option_type": "C", "stock_price": 23.31, "utc_time": 1772570960000}, {"instrument": "VIX", "mid_signal": 2893, "gamma_signal": -286, "vega_signal": -78, "option_type": "P", "stock_price": 23.31, "utc_time": 1772570960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1772570965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1772570965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1772570970000}, {"instrument": "VIX", "mid_signal": 10754, "gamma_signal": -1094, "vega_signal": -380, "option_type": "P", "stock_price": 23.25, "utc_time": 1772570970000}, {"instrument": "VIX", "mid_signal": -23269, "gamma_signal": -3753, "vega_signal": -1023, "option_type": "C", "stock_price": 23.25, "utc_time": 1772570975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1772570975000}, {"instrument": "VIX", "mid_signal": 4004, "gamma_signal": 143, "vega_signal": -875, "option_type": "C", "stock_price": 23.25, "utc_time": 1772570980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1772570980000}, {"instrument": "VIX", "mid_signal": -6577, "gamma_signal": -1089, "vega_signal": -393, "option_type": "C", "stock_price": 23.24, "utc_time": 1772570985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1772570985000}, {"instrument": "VIX", "mid_signal": 2234, "gamma_signal": 338, "vega_signal": 82, "option_type": "C", "stock_price": 23.24, "utc_time": 1772570990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1772570990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1772570995000}, {"instrument": "VIX", "mid_signal": 1049, "gamma_signal": -179, "vega_signal": -41, "option_type": "P", "stock_price": 23.24, "utc_time": 1772570995000}, {"instrument": "VIX", "mid_signal": -20032, "gamma_signal": -3088, "vega_signal": -1037, "option_type": "C", "stock_price": 23.23, "utc_time": 1772571000000}, {"instrument": "VIX", "mid_signal": -8935, "gamma_signal": 2137, "vega_signal": 446, "option_type": "P", "stock_price": 23.23, "utc_time": 1772571000000}, {"instrument": "VIX", "mid_signal": 166, "gamma_signal": 30, "vega_signal": 14, "option_type": "C", "stock_price": 23.23, "utc_time": 1772571005000}, {"instrument": "VIX", "mid_signal": 9507, "gamma_signal": -848, "vega_signal": -160, "option_type": "P", "stock_price": 23.23, "utc_time": 1772571005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1772571010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1772571010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1772571015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1772571015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1772571020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1772571020000}, {"instrument": "VIX", "mid_signal": 40134, "gamma_signal": 5197, "vega_signal": 1666, "option_type": "C", "stock_price": 23.28, "utc_time": 1772571025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1772571025000}, {"instrument": "VIX", "mid_signal": 1284, "gamma_signal": 208, "vega_signal": 30, "option_type": "C", "stock_price": 23.36, "utc_time": 1772571030000}, {"instrument": "VIX", "mid_signal": 439, "gamma_signal": -156, "vega_signal": -28, "option_type": "P", "stock_price": 23.36, "utc_time": 1772571030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1772571035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1772571035000}, {"instrument": "VIX", "mid_signal": 1462, "gamma_signal": 185, "vega_signal": 39, "option_type": "C", "stock_price": 23.36, "utc_time": 1772571040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1772571040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1772571045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1772571045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1772571050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1772571050000}, {"instrument": "VIX", "mid_signal": 2474, "gamma_signal": 267, "vega_signal": 629, "option_type": "C", "stock_price": 23.44, "utc_time": 1772571055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1772571055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1772571060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1772571060000}, {"instrument": "VIX", "mid_signal": -420, "gamma_signal": -43, "vega_signal": -71, "option_type": "C", "stock_price": 23.43, "utc_time": 1772571065000}, {"instrument": "VIX", "mid_signal": 3674, "gamma_signal": -514, "vega_signal": -123, "option_type": "P", "stock_price": 23.43, "utc_time": 1772571065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1772571070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1772571070000}, {"instrument": "VIX", "mid_signal": 16960, "gamma_signal": 2691, "vega_signal": 580, "option_type": "C", "stock_price": 23.47, "utc_time": 1772571075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772571075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772571080000}, {"instrument": "VIX", "mid_signal": 7432, "gamma_signal": -1274, "vega_signal": -287, "option_type": "P", "stock_price": 23.47, "utc_time": 1772571080000}, {"instrument": "VIX", "mid_signal": -8303, "gamma_signal": -798, "vega_signal": -867, "option_type": "C", "stock_price": 23.47, "utc_time": 1772571085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772571085000}, {"instrument": "VIX", "mid_signal": 10969, "gamma_signal": 1109, "vega_signal": 462, "option_type": "C", "stock_price": 23.58, "utc_time": 1772571090000}, {"instrument": "VIX", "mid_signal": -232, "gamma_signal": 106, "vega_signal": 13, "option_type": "P", "stock_price": 23.58, "utc_time": 1772571090000}, {"instrument": "VIX", "mid_signal": -4284, "gamma_signal": -1150, "vega_signal": -271, "option_type": "C", "stock_price": 23.58, "utc_time": 1772571095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772571095000}, {"instrument": "VIX", "mid_signal": 5234, "gamma_signal": 603, "vega_signal": 259, "option_type": "C", "stock_price": 23.58, "utc_time": 1772571100000}, {"instrument": "VIX", "mid_signal": -772, "gamma_signal": 153, "vega_signal": 52, "option_type": "P", "stock_price": 23.58, "utc_time": 1772571100000}, {"instrument": "VIX", "mid_signal": 30789, "gamma_signal": 2573, "vega_signal": 572, "option_type": "C", "stock_price": 23.63, "utc_time": 1772571105000}, {"instrument": "VIX", "mid_signal": -3236, "gamma_signal": 345, "vega_signal": 76, "option_type": "P", "stock_price": 23.63, "utc_time": 1772571105000}, {"instrument": "VIX", "mid_signal": 12918, "gamma_signal": 3088, "vega_signal": 602, "option_type": "C", "stock_price": 23.63, "utc_time": 1772571110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1772571110000}, {"instrument": "VIX", "mid_signal": 17957, "gamma_signal": 2091, "vega_signal": 934, "option_type": "C", "stock_price": 23.63, "utc_time": 1772571115000}, {"instrument": "VIX", "mid_signal": 267877, "gamma_signal": -71273, "vega_signal": -14115, "option_type": "P", "stock_price": 23.63, "utc_time": 1772571115000}, {"instrument": "VIX", "mid_signal": 5916, "gamma_signal": 617, "vega_signal": 488, "option_type": "C", "stock_price": 23.63, "utc_time": 1772571120000}, {"instrument": "VIX", "mid_signal": 1947, "gamma_signal": -495, "vega_signal": -67, "option_type": "P", "stock_price": 23.63, "utc_time": 1772571120000}, {"instrument": "VIX", "mid_signal": 4442, "gamma_signal": 1149, "vega_signal": 287, "option_type": "C", "stock_price": 23.63, "utc_time": 1772571125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1772571125000}, {"instrument": "VIX", "mid_signal": 11020, "gamma_signal": 2064, "vega_signal": 678, "option_type": "C", "stock_price": 23.63, "utc_time": 1772571130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1772571130000}, {"instrument": "VIX", "mid_signal": -46799, "gamma_signal": -4770, "vega_signal": -846, "option_type": "C", "stock_price": 23.62, "utc_time": 1772571135000}, {"instrument": "VIX", "mid_signal": -2411, "gamma_signal": 344, "vega_signal": 84, "option_type": "P", "stock_price": 23.62, "utc_time": 1772571135000}, {"instrument": "VIX", "mid_signal": 8439, "gamma_signal": 1244, "vega_signal": 808, "option_type": "C", "stock_price": 23.62, "utc_time": 1772571140000}, {"instrument": "VIX", "mid_signal": 2805, "gamma_signal": -405, "vega_signal": -214, "option_type": "P", "stock_price": 23.62, "utc_time": 1772571140000}, {"instrument": "VIX", "mid_signal": -17645, "gamma_signal": -2253, "vega_signal": -757, "option_type": "C", "stock_price": 23.62, "utc_time": 1772571145000}, {"instrument": "VIX", "mid_signal": -1974, "gamma_signal": 304, "vega_signal": 110, "option_type": "P", "stock_price": 23.62, "utc_time": 1772571145000}, {"instrument": "VIX", "mid_signal": 9832, "gamma_signal": 682, "vega_signal": 457, "option_type": "C", "stock_price": 23.68, "utc_time": 1772571150000}, {"instrument": "VIX", "mid_signal": -1504, "gamma_signal": 177, "vega_signal": 44, "option_type": "P", "stock_price": 23.68, "utc_time": 1772571150000}, {"instrument": "VIX", "mid_signal": 15576, "gamma_signal": 1577, "vega_signal": 495, "option_type": "C", "stock_price": 23.68, "utc_time": 1772571155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772571155000}, {"instrument": "VIX", "mid_signal": 251, "gamma_signal": 34, "vega_signal": 38, "option_type": "C", "stock_price": 23.68, "utc_time": 1772571160000}, {"instrument": "VIX", "mid_signal": 2677, "gamma_signal": -375, "vega_signal": -203, "option_type": "P", "stock_price": 23.68, "utc_time": 1772571160000}, {"instrument": "VIX", "mid_signal": -2772, "gamma_signal": -629, "vega_signal": -151, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571165000}, {"instrument": "VIX", "mid_signal": -6473, "gamma_signal": -611, "vega_signal": -352, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571170000}, {"instrument": "VIX", "mid_signal": 87707, "gamma_signal": 9511, "vega_signal": 2588, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571175000}, {"instrument": "VIX", "mid_signal": 5109, "gamma_signal": -403, "vega_signal": -77, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571175000}, {"instrument": "VIX", "mid_signal": -9732, "gamma_signal": -1236, "vega_signal": -198, "option_type": "C", "stock_price": 23.73, "utc_time": 1772571180000}, {"instrument": "VIX", "mid_signal": 1281, "gamma_signal": -354, "vega_signal": -70, "option_type": "P", "stock_price": 23.73, "utc_time": 1772571180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1772571185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1772571185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1772571190000}, {"instrument": "VIX", "mid_signal": 5411, "gamma_signal": -1303, "vega_signal": -182, "option_type": "P", "stock_price": 23.73, "utc_time": 1772571190000}, {"instrument": "VIX", "mid_signal": -68033, "gamma_signal": -8629, "vega_signal": -1913, "option_type": "C", "stock_price": 23.65, "utc_time": 1772571195000}, {"instrument": "VIX", "mid_signal": -11072, "gamma_signal": 663, "vega_signal": 136, "option_type": "P", "stock_price": 23.65, "utc_time": 1772571195000}, {"instrument": "VIX", "mid_signal": -3129, "gamma_signal": -388, "vega_signal": -56, "option_type": "C", "stock_price": 23.65, "utc_time": 1772571200000}, {"instrument": "VIX", "mid_signal": 2606, "gamma_signal": -282, "vega_signal": -94, "option_type": "P", "stock_price": 23.65, "utc_time": 1772571200000}, {"instrument": "VIX", "mid_signal": 476, "gamma_signal": 73, "vega_signal": 15, "option_type": "C", "stock_price": 23.65, "utc_time": 1772571205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772571205000}, {"instrument": "VIX", "mid_signal": 31674, "gamma_signal": 5679, "vega_signal": 1042, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571210000}, {"instrument": "VIX", "mid_signal": -3035, "gamma_signal": 566, "vega_signal": 626, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571210000}, {"instrument": "VIX", "mid_signal": -43458, "gamma_signal": -4268, "vega_signal": -413, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571215000}, {"instrument": "VIX", "mid_signal": 864, "gamma_signal": -300, "vega_signal": -56, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571215000}, {"instrument": "VIX", "mid_signal": 6360, "gamma_signal": 1207, "vega_signal": -26, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571220000}, {"instrument": "VIX", "mid_signal": 22, "gamma_signal": -160, "vega_signal": -1, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571220000}, {"instrument": "VIX", "mid_signal": -918, "gamma_signal": -145, "vega_signal": -40, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571225000}, {"instrument": "VIX", "mid_signal": -30318, "gamma_signal": -2993, "vega_signal": -412, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571230000}, {"instrument": "VIX", "mid_signal": -68072, "gamma_signal": -8393, "vega_signal": -3827, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571235000}, {"instrument": "VIX", "mid_signal": -25338, "gamma_signal": 1960, "vega_signal": 449, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571235000}, {"instrument": "VIX", "mid_signal": 99, "gamma_signal": 56, "vega_signal": -21, "option_type": "C", "stock_price": 23.61, "utc_time": 1772571240000}, {"instrument": "VIX", "mid_signal": 2382, "gamma_signal": -375, "vega_signal": -61, "option_type": "P", "stock_price": 23.61, "utc_time": 1772571240000}, {"instrument": "VIX", "mid_signal": 890, "gamma_signal": 159, "vega_signal": 29, "option_type": "C", "stock_price": 23.61, "utc_time": 1772571245000}, {"instrument": "VIX", "mid_signal": -101349, "gamma_signal": 365, "vega_signal": 183, "option_type": "P", "stock_price": 23.61, "utc_time": 1772571245000}, {"instrument": "VIX", "mid_signal": -74416, "gamma_signal": -5011, "vega_signal": -717, "option_type": "C", "stock_price": 23.61, "utc_time": 1772571250000}, {"instrument": "VIX", "mid_signal": 1302, "gamma_signal": -110, "vega_signal": -70, "option_type": "P", "stock_price": 23.61, "utc_time": 1772571250000}, {"instrument": "VIX", "mid_signal": -6402, "gamma_signal": -1231, "vega_signal": -275, "option_type": "C", "stock_price": 23.49, "utc_time": 1772571255000}, {"instrument": "VIX", "mid_signal": -3259, "gamma_signal": 1320, "vega_signal": 230, "option_type": "P", "stock_price": 23.49, "utc_time": 1772571255000}, {"instrument": "VIX", "mid_signal": 54751, "gamma_signal": 5569, "vega_signal": 1324, "option_type": "C", "stock_price": 23.49, "utc_time": 1772571260000}, {"instrument": "VIX", "mid_signal": 4922, "gamma_signal": -460, "vega_signal": -331, "option_type": "P", "stock_price": 23.49, "utc_time": 1772571260000}, {"instrument": "VIX", "mid_signal": -8537, "gamma_signal": -1440, "vega_signal": -549, "option_type": "C", "stock_price": 23.49, "utc_time": 1772571265000}, {"instrument": "VIX", "mid_signal": -5992, "gamma_signal": 1161, "vega_signal": 266, "option_type": "P", "stock_price": 23.49, "utc_time": 1772571265000}, {"instrument": "VIX", "mid_signal": 772, "gamma_signal": 20, "vega_signal": 49, "option_type": "C", "stock_price": 23.47, "utc_time": 1772571270000}, {"instrument": "VIX", "mid_signal": -3933, "gamma_signal": 529, "vega_signal": 92, "option_type": "P", "stock_price": 23.47, "utc_time": 1772571270000}, {"instrument": "VIX", "mid_signal": 1522, "gamma_signal": 290, "vega_signal": 55, "option_type": "C", "stock_price": 23.47, "utc_time": 1772571275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772571275000}, {"instrument": "VIX", "mid_signal": -4641, "gamma_signal": -346, "vega_signal": -54, "option_type": "C", "stock_price": 23.47, "utc_time": 1772571280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772571280000}, {"instrument": "VIX", "mid_signal": -898, "gamma_signal": -144, "vega_signal": -40, "option_type": "C", "stock_price": 23.44, "utc_time": 1772571285000}, {"instrument": "VIX", "mid_signal": -594, "gamma_signal": 175, "vega_signal": 24, "option_type": "P", "stock_price": 23.44, "utc_time": 1772571285000}, {"instrument": "VIX", "mid_signal": -3283, "gamma_signal": -792, "vega_signal": 128, "option_type": "C", "stock_price": 23.44, "utc_time": 1772571290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1772571290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1772571295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1772571295000}, {"instrument": "VIX", "mid_signal": 29813, "gamma_signal": 2986, "vega_signal": 413, "option_type": "C", "stock_price": 23.49, "utc_time": 1772571300000}, {"instrument": "VIX", "mid_signal": -987, "gamma_signal": 856, "vega_signal": 103, "option_type": "P", "stock_price": 23.49, "utc_time": 1772571300000}, {"instrument": "VIX", "mid_signal": 1375949, "gamma_signal": 201874, "vega_signal": 48890, "option_type": "C", "stock_price": 23.49, "utc_time": 1772571305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1772571305000}, {"instrument": "VIX", "mid_signal": -6933, "gamma_signal": -76, "vega_signal": -13, "option_type": "C", "stock_price": 23.49, "utc_time": 1772571310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1772571310000}, {"instrument": "VIX", "mid_signal": -1360, "gamma_signal": 118, "vega_signal": -12, "option_type": "C", "stock_price": 23.48, "utc_time": 1772571315000}, {"instrument": "VIX", "mid_signal": 1027, "gamma_signal": -199, "vega_signal": -30, "option_type": "P", "stock_price": 23.48, "utc_time": 1772571315000}, {"instrument": "VIX", "mid_signal": 93955, "gamma_signal": 13044, "vega_signal": 2983, "option_type": "C", "stock_price": 23.48, "utc_time": 1772571320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1772571320000}, {"instrument": "VIX", "mid_signal": -201108, "gamma_signal": -30077, "vega_signal": -7318, "option_type": "C", "stock_price": 23.48, "utc_time": 1772571325000}, {"instrument": "VIX", "mid_signal": 3855, "gamma_signal": -492, "vega_signal": -123, "option_type": "P", "stock_price": 23.48, "utc_time": 1772571325000}, {"instrument": "VIX", "mid_signal": 1950, "gamma_signal": 84, "vega_signal": 70, "option_type": "C", "stock_price": 23.55, "utc_time": 1772571330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1772571330000}, {"instrument": "VIX", "mid_signal": -100419, "gamma_signal": -15762, "vega_signal": -4078, "option_type": "C", "stock_price": 23.55, "utc_time": 1772571335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1772571335000}, {"instrument": "VIX", "mid_signal": -359625, "gamma_signal": -63043, "vega_signal": -29757, "option_type": "C", "stock_price": 23.55, "utc_time": 1772571340000}, {"instrument": "VIX", "mid_signal": -749, "gamma_signal": 124, "vega_signal": 63, "option_type": "P", "stock_price": 23.55, "utc_time": 1772571340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1772571345000}, {"instrument": "VIX", "mid_signal": -2434, "gamma_signal": 340, "vega_signal": 83, "option_type": "P", "stock_price": 23.53, "utc_time": 1772571345000}, {"instrument": "VIX", "mid_signal": 58208, "gamma_signal": 12486, "vega_signal": 3044, "option_type": "C", "stock_price": 23.53, "utc_time": 1772571350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1772571350000}, {"instrument": "VIX", "mid_signal": 904, "gamma_signal": 129, "vega_signal": 47, "option_type": "C", "stock_price": 23.53, "utc_time": 1772571355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1772571355000}, {"instrument": "VIX", "mid_signal": 10104, "gamma_signal": 1943, "vega_signal": 547, "option_type": "C", "stock_price": 23.5, "utc_time": 1772571360000}, {"instrument": "VIX", "mid_signal": -18192, "gamma_signal": 1892, "vega_signal": 1019, "option_type": "P", "stock_price": 23.5, "utc_time": 1772571360000}, {"instrument": "VIX", "mid_signal": 467, "gamma_signal": 98, "vega_signal": 21, "option_type": "C", "stock_price": 23.5, "utc_time": 1772571365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1772571365000}, {"instrument": "VIX", "mid_signal": 872, "gamma_signal": 249, "vega_signal": 28, "option_type": "C", "stock_price": 23.5, "utc_time": 1772571370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1772571370000}, {"instrument": "VIX", "mid_signal": 10205, "gamma_signal": 1765, "vega_signal": 449, "option_type": "C", "stock_price": 23.55, "utc_time": 1772571375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1772571375000}, {"instrument": "VIX", "mid_signal": 2075, "gamma_signal": 334, "vega_signal": 71, "option_type": "C", "stock_price": 23.55, "utc_time": 1772571380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1772571380000}, {"instrument": "VIX", "mid_signal": 6363, "gamma_signal": 313, "vega_signal": 40, "option_type": "C", "stock_price": 23.55, "utc_time": 1772571385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1772571385000}, {"instrument": "VIX", "mid_signal": 764, "gamma_signal": 85, "vega_signal": 64, "option_type": "C", "stock_price": 23.54, "utc_time": 1772571390000}, {"instrument": "VIX", "mid_signal": -73, "gamma_signal": -9, "vega_signal": 11, "option_type": "P", "stock_price": 23.54, "utc_time": 1772571390000}, {"instrument": "VIX", "mid_signal": 12323, "gamma_signal": 1621, "vega_signal": 224, "option_type": "C", "stock_price": 23.54, "utc_time": 1772571395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1772571395000}, {"instrument": "VIX", "mid_signal": -2993, "gamma_signal": -515, "vega_signal": -89, "option_type": "C", "stock_price": 23.54, "utc_time": 1772571400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1772571400000}, {"instrument": "VIX", "mid_signal": 5664, "gamma_signal": 1171, "vega_signal": 233, "option_type": "C", "stock_price": 23.55, "utc_time": 1772571405000}, {"instrument": "VIX", "mid_signal": 4884, "gamma_signal": -1032, "vega_signal": -518, "option_type": "P", "stock_price": 23.55, "utc_time": 1772571405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1772571410000}, {"instrument": "VIX", "mid_signal": 9295, "gamma_signal": -2983, "vega_signal": -384, "option_type": "P", "stock_price": 23.55, "utc_time": 1772571410000}, {"instrument": "VIX", "mid_signal": 329660, "gamma_signal": 33140, "vega_signal": 20374, "option_type": "C", "stock_price": 23.55, "utc_time": 1772571415000}, {"instrument": "VIX", "mid_signal": 2421, "gamma_signal": -377, "vega_signal": -61, "option_type": "P", "stock_price": 23.55, "utc_time": 1772571415000}, {"instrument": "VIX", "mid_signal": 22824, "gamma_signal": 2294, "vega_signal": 1411, "option_type": "C", "stock_price": 23.56, "utc_time": 1772571420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1772571420000}, {"instrument": "VIX", "mid_signal": 3670, "gamma_signal": 654, "vega_signal": 243, "option_type": "C", "stock_price": 23.56, "utc_time": 1772571425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1772571425000}, {"instrument": "VIX", "mid_signal": -70, "gamma_signal": 11, "vega_signal": -69, "option_type": "C", "stock_price": 23.56, "utc_time": 1772571430000}, {"instrument": "VIX", "mid_signal": 5995, "gamma_signal": -1186, "vega_signal": -567, "option_type": "P", "stock_price": 23.56, "utc_time": 1772571430000}, {"instrument": "VIX", "mid_signal": 572, "gamma_signal": 95, "vega_signal": 33, "option_type": "C", "stock_price": 23.54, "utc_time": 1772571435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1772571435000}, {"instrument": "VIX", "mid_signal": -945, "gamma_signal": -243, "vega_signal": -95, "option_type": "C", "stock_price": 23.54, "utc_time": 1772571440000}, {"instrument": "VIX", "mid_signal": 7627, "gamma_signal": -1824, "vega_signal": -374, "option_type": "P", "stock_price": 23.54, "utc_time": 1772571440000}, {"instrument": "VIX", "mid_signal": 2175, "gamma_signal": 89, "vega_signal": 15, "option_type": "C", "stock_price": 23.54, "utc_time": 1772571445000}, {"instrument": "VIX", "mid_signal": -228, "gamma_signal": 104, "vega_signal": 13, "option_type": "P", "stock_price": 23.54, "utc_time": 1772571445000}, {"instrument": "VIX", "mid_signal": -335733, "gamma_signal": -31868, "vega_signal": -18846, "option_type": "C", "stock_price": 23.51, "utc_time": 1772571450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1772571450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1772571455000}, {"instrument": "VIX", "mid_signal": -2105, "gamma_signal": 892, "vega_signal": 144, "option_type": "P", "stock_price": 23.51, "utc_time": 1772571455000}, {"instrument": "VIX", "mid_signal": 1474, "gamma_signal": 243, "vega_signal": 53, "option_type": "C", "stock_price": 23.51, "utc_time": 1772571460000}, {"instrument": "VIX", "mid_signal": -1272, "gamma_signal": 237, "vega_signal": 185, "option_type": "P", "stock_price": 23.51, "utc_time": 1772571460000}, {"instrument": "VIX", "mid_signal": -51796, "gamma_signal": -5037, "vega_signal": -2925, "option_type": "C", "stock_price": 23.52, "utc_time": 1772571465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1772571465000}, {"instrument": "VIX", "mid_signal": -1590, "gamma_signal": -182, "vega_signal": -37, "option_type": "C", "stock_price": 23.52, "utc_time": 1772571470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1772571470000}, {"instrument": "VIX", "mid_signal": -2661, "gamma_signal": -527, "vega_signal": -103, "option_type": "C", "stock_price": 23.52, "utc_time": 1772571475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1772571475000}, {"instrument": "VIX", "mid_signal": -10020, "gamma_signal": -1243, "vega_signal": -943, "option_type": "C", "stock_price": 23.49, "utc_time": 1772571480000}, {"instrument": "VIX", "mid_signal": -18089, "gamma_signal": 6772, "vega_signal": 970, "option_type": "P", "stock_price": 23.49, "utc_time": 1772571480000}, {"instrument": "VIX", "mid_signal": 52560, "gamma_signal": 8393, "vega_signal": 1794, "option_type": "C", "stock_price": 23.49, "utc_time": 1772571485000}, {"instrument": "VIX", "mid_signal": -33502, "gamma_signal": 10401, "vega_signal": 1970, "option_type": "P", "stock_price": 23.49, "utc_time": 1772571485000}, {"instrument": "VIX", "mid_signal": -12315, "gamma_signal": -2486, "vega_signal": -773, "option_type": "C", "stock_price": 23.49, "utc_time": 1772571490000}, {"instrument": "VIX", "mid_signal": -20503, "gamma_signal": 7705, "vega_signal": 1289, "option_type": "P", "stock_price": 23.49, "utc_time": 1772571490000}, {"instrument": "VIX", "mid_signal": 53005, "gamma_signal": 7821, "vega_signal": 1818, "option_type": "C", "stock_price": 23.49, "utc_time": 1772571495000}, {"instrument": "VIX", "mid_signal": -39679, "gamma_signal": 11143, "vega_signal": 2048, "option_type": "P", "stock_price": 23.49, "utc_time": 1772571495000}, {"instrument": "VIX", "mid_signal": 84664, "gamma_signal": 12093, "vega_signal": 3211, "option_type": "C", "stock_price": 23.49, "utc_time": 1772571500000}, {"instrument": "VIX", "mid_signal": -16831, "gamma_signal": 5127, "vega_signal": 902, "option_type": "P", "stock_price": 23.49, "utc_time": 1772571500000}, {"instrument": "VIX", "mid_signal": 66873, "gamma_signal": 9010, "vega_signal": 2887, "option_type": "C", "stock_price": 23.49, "utc_time": 1772571505000}, {"instrument": "VIX", "mid_signal": -10516, "gamma_signal": 4685, "vega_signal": 722, "option_type": "P", "stock_price": 23.49, "utc_time": 1772571505000}, {"instrument": "VIX", "mid_signal": -277618, "gamma_signal": -26623, "vega_signal": -19864, "option_type": "C", "stock_price": 23.49, "utc_time": 1772571510000}, {"instrument": "VIX", "mid_signal": -26362, "gamma_signal": 9628, "vega_signal": 1365, "option_type": "P", "stock_price": 23.49, "utc_time": 1772571510000}, {"instrument": "VIX", "mid_signal": 26974, "gamma_signal": 4334, "vega_signal": -47, "option_type": "C", "stock_price": 23.49, "utc_time": 1772571515000}, {"instrument": "VIX", "mid_signal": -40698, "gamma_signal": 9795, "vega_signal": 2617, "option_type": "P", "stock_price": 23.49, "utc_time": 1772571515000}, {"instrument": "VIX", "mid_signal": 44758, "gamma_signal": 7264, "vega_signal": 986, "option_type": "C", "stock_price": 23.49, "utc_time": 1772571520000}, {"instrument": "VIX", "mid_signal": -18449, "gamma_signal": 8358, "vega_signal": 801, "option_type": "P", "stock_price": 23.49, "utc_time": 1772571520000}, {"instrument": "VIX", "mid_signal": 96559, "gamma_signal": 13519, "vega_signal": 4555, "option_type": "C", "stock_price": 23.52, "utc_time": 1772571525000}, {"instrument": "VIX", "mid_signal": 124898, "gamma_signal": -55804, "vega_signal": -8840, "option_type": "P", "stock_price": 23.52, "utc_time": 1772571525000}, {"instrument": "VIX", "mid_signal": 25273, "gamma_signal": 3541, "vega_signal": 1868, "option_type": "C", "stock_price": 23.52, "utc_time": 1772571530000}, {"instrument": "VIX", "mid_signal": -15332, "gamma_signal": 7422, "vega_signal": 814, "option_type": "P", "stock_price": 23.52, "utc_time": 1772571530000}, {"instrument": "VIX", "mid_signal": 87968, "gamma_signal": 12800, "vega_signal": 4334, "option_type": "C", "stock_price": 23.52, "utc_time": 1772571535000}, {"instrument": "VIX", "mid_signal": -10454, "gamma_signal": 4464, "vega_signal": 1219, "option_type": "P", "stock_price": 23.52, "utc_time": 1772571535000}, {"instrument": "VIX", "mid_signal": -21586, "gamma_signal": -4528, "vega_signal": -109, "option_type": "C", "stock_price": 23.5, "utc_time": 1772571540000}, {"instrument": "VIX", "mid_signal": -25594, "gamma_signal": 8365, "vega_signal": 1456, "option_type": "P", "stock_price": 23.5, "utc_time": 1772571540000}, {"instrument": "VIX", "mid_signal": 106565, "gamma_signal": 13633, "vega_signal": 7647, "option_type": "C", "stock_price": 23.5, "utc_time": 1772571545000}, {"instrument": "VIX", "mid_signal": -41648, "gamma_signal": 9862, "vega_signal": 2715, "option_type": "P", "stock_price": 23.5, "utc_time": 1772571545000}, {"instrument": "VIX", "mid_signal": 87820, "gamma_signal": 11692, "vega_signal": 3338, "option_type": "C", "stock_price": 23.48, "utc_time": 1772571550000}, {"instrument": "VIX", "mid_signal": -51103, "gamma_signal": 12191, "vega_signal": 3204, "option_type": "P", "stock_price": 23.5, "utc_time": 1772571550000}, {"instrument": "VIX", "mid_signal": -12584, "gamma_signal": -2350, "vega_signal": -598, "option_type": "C", "stock_price": 23.48, "utc_time": 1772571555000}, {"instrument": "VIX", "mid_signal": -21106, "gamma_signal": 7913, "vega_signal": 1085, "option_type": "P", "stock_price": 23.48, "utc_time": 1772571555000}, {"instrument": "VIX", "mid_signal": -8886, "gamma_signal": -1070, "vega_signal": -1090, "option_type": "C", "stock_price": 23.48, "utc_time": 1772571560000}, {"instrument": "VIX", "mid_signal": -29433, "gamma_signal": 10366, "vega_signal": 1502, "option_type": "P", "stock_price": 23.48, "utc_time": 1772571560000}, {"instrument": "VIX", "mid_signal": 32521, "gamma_signal": 4912, "vega_signal": 963, "option_type": "C", "stock_price": 23.48, "utc_time": 1772571565000}, {"instrument": "VIX", "mid_signal": -11442, "gamma_signal": 6604, "vega_signal": 863, "option_type": "P", "stock_price": 23.48, "utc_time": 1772571565000}, {"instrument": "VIX", "mid_signal": 86111, "gamma_signal": 13545, "vega_signal": 3441, "option_type": "C", "stock_price": 23.55, "utc_time": 1772571570000}, {"instrument": "VIX", "mid_signal": -1771, "gamma_signal": 2273, "vega_signal": 232, "option_type": "P", "stock_price": 23.55, "utc_time": 1772571570000}, {"instrument": "VIX", "mid_signal": 83684, "gamma_signal": 11331, "vega_signal": 3757, "option_type": "C", "stock_price": 23.55, "utc_time": 1772571575000}, {"instrument": "VIX", "mid_signal": -46709, "gamma_signal": 11259, "vega_signal": 2777, "option_type": "P", "stock_price": 23.55, "utc_time": 1772571575000}, {"instrument": "VIX", "mid_signal": 77892, "gamma_signal": 11771, "vega_signal": 2875, "option_type": "C", "stock_price": 23.55, "utc_time": 1772571580000}, {"instrument": "VIX", "mid_signal": -38115, "gamma_signal": 9129, "vega_signal": 2465, "option_type": "P", "stock_price": 23.55, "utc_time": 1772571580000}, {"instrument": "VIX", "mid_signal": 64857, "gamma_signal": 10013, "vega_signal": 2435, "option_type": "C", "stock_price": 23.56, "utc_time": 1772571585000}, {"instrument": "VIX", "mid_signal": -6981, "gamma_signal": 3160, "vega_signal": 290, "option_type": "P", "stock_price": 23.56, "utc_time": 1772571585000}, {"instrument": "VIX", "mid_signal": 4302, "gamma_signal": 923, "vega_signal": 187, "option_type": "C", "stock_price": 23.56, "utc_time": 1772571590000}, {"instrument": "VIX", "mid_signal": -33710, "gamma_signal": 8864, "vega_signal": 1782, "option_type": "P", "stock_price": 23.56, "utc_time": 1772571590000}, {"instrument": "VIX", "mid_signal": 1189, "gamma_signal": 117, "vega_signal": 71, "option_type": "C", "stock_price": 23.56, "utc_time": 1772571595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1772571595000}, {"instrument": "VIX", "mid_signal": -461, "gamma_signal": 69, "vega_signal": 13, "option_type": "C", "stock_price": 23.44, "utc_time": 1772571600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1772571600000}, {"instrument": "VIX", "mid_signal": 17385, "gamma_signal": 3185, "vega_signal": 574, "option_type": "C", "stock_price": 23.44, "utc_time": 1772571605000}, {"instrument": "VIX", "mid_signal": 1, "gamma_signal": 33, "vega_signal": -67, "option_type": "P", "stock_price": 23.44, "utc_time": 1772571605000}, {"instrument": "VIX", "mid_signal": 5749, "gamma_signal": 637, "vega_signal": 195, "option_type": "C", "stock_price": 23.44, "utc_time": 1772571610000}, {"instrument": "VIX", "mid_signal": -1665, "gamma_signal": 482, "vega_signal": 96, "option_type": "P", "stock_price": 23.44, "utc_time": 1772571610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1772571615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1772571615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1772571620000}, {"instrument": "VIX", "mid_signal": 2403, "gamma_signal": -595, "vega_signal": -84, "option_type": "P", "stock_price": 23.54, "utc_time": 1772571620000}, {"instrument": "VIX", "mid_signal": 1408, "gamma_signal": 297, "vega_signal": 64, "option_type": "C", "stock_price": 23.54, "utc_time": 1772571625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1772571625000}, {"instrument": "VIX", "mid_signal": 7619, "gamma_signal": 1727, "vega_signal": 442, "option_type": "C", "stock_price": 23.53, "utc_time": 1772571630000}, {"instrument": "VIX", "mid_signal": -3711, "gamma_signal": 403, "vega_signal": 320, "option_type": "P", "stock_price": 23.53, "utc_time": 1772571630000}, {"instrument": "VIX", "mid_signal": -7795, "gamma_signal": -747, "vega_signal": -986, "option_type": "C", "stock_price": 23.53, "utc_time": 1772571635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1772571635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1772571640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1772571640000}, {"instrument": "VIX", "mid_signal": 1191, "gamma_signal": 177, "vega_signal": 45, "option_type": "C", "stock_price": 23.52, "utc_time": 1772571645000}, {"instrument": "VIX", "mid_signal": 863, "gamma_signal": -178, "vega_signal": -39, "option_type": "P", "stock_price": 23.52, "utc_time": 1772571645000}, {"instrument": "VIX", "mid_signal": 26626, "gamma_signal": 2083, "vega_signal": 397, "option_type": "C", "stock_price": 23.52, "utc_time": 1772571650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1772571650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1772571655000}, {"instrument": "VIX", "mid_signal": 1555, "gamma_signal": -199, "vega_signal": -199, "option_type": "P", "stock_price": 23.52, "utc_time": 1772571655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1772571660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1772571660000}, {"instrument": "VIX", "mid_signal": 182, "gamma_signal": 32, "vega_signal": 15, "option_type": "C", "stock_price": 23.53, "utc_time": 1772571665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1772571665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1772571670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1772571670000}, {"instrument": "VIX", "mid_signal": 15009, "gamma_signal": 2603, "vega_signal": 448, "option_type": "C", "stock_price": 23.58, "utc_time": 1772571675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772571675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772571680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772571680000}, {"instrument": "VIX", "mid_signal": 13625, "gamma_signal": 1536, "vega_signal": 287, "option_type": "C", "stock_price": 23.58, "utc_time": 1772571685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772571685000}, {"instrument": "VIX", "mid_signal": 1423, "gamma_signal": -791, "vega_signal": 260, "option_type": "C", "stock_price": 23.6, "utc_time": 1772571690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772571690000}, {"instrument": "VIX", "mid_signal": -8064, "gamma_signal": -569, "vega_signal": -1030, "option_type": "C", "stock_price": 23.6, "utc_time": 1772571695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772571695000}, {"instrument": "VIX", "mid_signal": -1909, "gamma_signal": -150, "vega_signal": -28, "option_type": "C", "stock_price": 23.6, "utc_time": 1772571700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772571700000}, {"instrument": "VIX", "mid_signal": 1754, "gamma_signal": 340, "vega_signal": 46, "option_type": "C", "stock_price": 23.66, "utc_time": 1772571705000}, {"instrument": "VIX", "mid_signal": -2885, "gamma_signal": 282, "vega_signal": 80, "option_type": "P", "stock_price": 23.66, "utc_time": 1772571705000}, {"instrument": "VIX", "mid_signal": 4579, "gamma_signal": 70, "vega_signal": 26, "option_type": "C", "stock_price": 23.66, "utc_time": 1772571710000}, {"instrument": "VIX", "mid_signal": -28854, "gamma_signal": 4859, "vega_signal": 985, "option_type": "P", "stock_price": 23.66, "utc_time": 1772571710000}, {"instrument": "VIX", "mid_signal": 6614, "gamma_signal": 751, "vega_signal": 383, "option_type": "C", "stock_price": 23.66, "utc_time": 1772571715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772571715000}, {"instrument": "VIX", "mid_signal": 10859, "gamma_signal": 1597, "vega_signal": 414, "option_type": "C", "stock_price": 23.6, "utc_time": 1772571720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772571720000}, {"instrument": "VIX", "mid_signal": 17299, "gamma_signal": 3705, "vega_signal": 3321, "option_type": "C", "stock_price": 23.6, "utc_time": 1772571725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772571725000}, {"instrument": "VIX", "mid_signal": -54722, "gamma_signal": -7991, "vega_signal": -2080, "option_type": "C", "stock_price": 23.6, "utc_time": 1772571730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772571730000}, {"instrument": "VIX", "mid_signal": -109403, "gamma_signal": -15972, "vega_signal": -4157, "option_type": "C", "stock_price": 23.6, "utc_time": 1772571735000}, {"instrument": "VIX", "mid_signal": 1799, "gamma_signal": -259, "vega_signal": -372, "option_type": "P", "stock_price": 23.6, "utc_time": 1772571735000}, {"instrument": "VIX", "mid_signal": 6848, "gamma_signal": 105, "vega_signal": 39, "option_type": "C", "stock_price": 23.6, "utc_time": 1772571740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772571740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1772571745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772571745000}, {"instrument": "VIX", "mid_signal": -8260, "gamma_signal": -1367, "vega_signal": -540, "option_type": "C", "stock_price": 23.63, "utc_time": 1772571750000}, {"instrument": "VIX", "mid_signal": 1617, "gamma_signal": -394, "vega_signal": -56, "option_type": "P", "stock_price": 23.63, "utc_time": 1772571750000}, {"instrument": "VIX", "mid_signal": -21917, "gamma_signal": -3200, "vega_signal": -833, "option_type": "C", "stock_price": 23.63, "utc_time": 1772571755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1772571755000}, {"instrument": "VIX", "mid_signal": 11986, "gamma_signal": 1163, "vega_signal": 709, "option_type": "C", "stock_price": 23.63, "utc_time": 1772571760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1772571760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1772571765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1772571765000}, {"instrument": "VIX", "mid_signal": 21926, "gamma_signal": 3202, "vega_signal": 834, "option_type": "C", "stock_price": 23.64, "utc_time": 1772571770000}, {"instrument": "VIX", "mid_signal": -10066, "gamma_signal": 1216, "vega_signal": 697, "option_type": "P", "stock_price": 23.64, "utc_time": 1772571770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1772571775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1772571775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1772571780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1772571780000}, {"instrument": "VIX", "mid_signal": -23282, "gamma_signal": -3547, "vega_signal": -1010, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571790000}, {"instrument": "VIX", "mid_signal": 4288, "gamma_signal": 204, "vega_signal": 26, "option_type": "C", "stock_price": 23.68, "utc_time": 1772571795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772571795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772571800000}, {"instrument": "VIX", "mid_signal": -1280, "gamma_signal": 89, "vega_signal": 110, "option_type": "P", "stock_price": 23.68, "utc_time": 1772571800000}, {"instrument": "VIX", "mid_signal": -8237, "gamma_signal": -1371, "vega_signal": -540, "option_type": "C", "stock_price": 23.68, "utc_time": 1772571805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772571805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772571810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772571810000}, {"instrument": "VIX", "mid_signal": 5968, "gamma_signal": 437, "vega_signal": 56, "option_type": "C", "stock_price": 23.7, "utc_time": 1772571815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1772571815000}, {"instrument": "VIX", "mid_signal": -12101, "gamma_signal": -882, "vega_signal": -1419, "option_type": "C", "stock_price": 23.7, "utc_time": 1772571820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1772571820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1772571825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1772571825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1772571830000}, {"instrument": "VIX", "mid_signal": 656, "gamma_signal": -170, "vega_signal": -35, "option_type": "P", "stock_price": 23.69, "utc_time": 1772571830000}, {"instrument": "VIX", "mid_signal": 1161, "gamma_signal": 191, "vega_signal": 31, "option_type": "C", "stock_price": 23.69, "utc_time": 1772571835000}, {"instrument": "VIX", "mid_signal": 443, "gamma_signal": -148, "vega_signal": -28, "option_type": "P", "stock_price": 23.69, "utc_time": 1772571835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1772571840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1772571840000}, {"instrument": "VIX", "mid_signal": 42618, "gamma_signal": 4005, "vega_signal": 4429, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571855000}, {"instrument": "VIX", "mid_signal": -18502, "gamma_signal": -1096, "vega_signal": -1015, "option_type": "C", "stock_price": 23.65, "utc_time": 1772571860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772571860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1772571865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772571865000}, {"instrument": "VIX", "mid_signal": -4183, "gamma_signal": -688, "vega_signal": -273, "option_type": "C", "stock_price": 23.68, "utc_time": 1772571870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772571870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772571875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772571875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772571880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772571880000}, {"instrument": "VIX", "mid_signal": 472, "gamma_signal": 92, "vega_signal": 2, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772571885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571890000}, {"instrument": "VIX", "mid_signal": 5781, "gamma_signal": 436, "vega_signal": 85, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571895000}, {"instrument": "VIX", "mid_signal": 3274, "gamma_signal": 380, "vega_signal": 175, "option_type": "C", "stock_price": 23.64, "utc_time": 1772571900000}, {"instrument": "VIX", "mid_signal": 5719, "gamma_signal": -567, "vega_signal": -162, "option_type": "P", "stock_price": 23.64, "utc_time": 1772571900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1772571905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1772571905000}, {"instrument": "VIX", "mid_signal": -700, "gamma_signal": -111, "vega_signal": -36, "option_type": "C", "stock_price": 23.64, "utc_time": 1772571910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1772571910000}, {"instrument": "VIX", "mid_signal": 1870, "gamma_signal": 284, "vega_signal": 81, "option_type": "C", "stock_price": 23.66, "utc_time": 1772571915000}, {"instrument": "VIX", "mid_signal": -577, "gamma_signal": 179, "vega_signal": 24, "option_type": "P", "stock_price": 23.66, "utc_time": 1772571915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772571920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772571920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772571925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772571925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772571930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772571930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571940000}, {"instrument": "VIX", "mid_signal": 12937, "gamma_signal": -1091, "vega_signal": -706, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571950000}, {"instrument": "VIX", "mid_signal": -70, "gamma_signal": 19, "vega_signal": -29, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571955000}, {"instrument": "VIX", "mid_signal": 336, "gamma_signal": 41, "vega_signal": 40, "option_type": "C", "stock_price": 23.68, "utc_time": 1772571960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772571960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772571965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772571965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772571970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772571970000}, {"instrument": "VIX", "mid_signal": 2253, "gamma_signal": 60, "vega_signal": 8, "option_type": "C", "stock_price": 23.66, "utc_time": 1772571975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772571975000}, {"instrument": "VIX", "mid_signal": -5090, "gamma_signal": -687, "vega_signal": -182, "option_type": "C", "stock_price": 23.66, "utc_time": 1772571980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772571980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772571985000}, {"instrument": "VIX", "mid_signal": 340856, "gamma_signal": -32692, "vega_signal": -47017, "option_type": "P", "stock_price": 23.66, "utc_time": 1772571985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772571990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772571990000}, {"instrument": "VIX", "mid_signal": 597, "gamma_signal": 122, "vega_signal": 25, "option_type": "C", "stock_price": 23.68, "utc_time": 1772571995000}, {"instrument": "VIX", "mid_signal": -643, "gamma_signal": 170, "vega_signal": 35, "option_type": "P", "stock_price": 23.68, "utc_time": 1772571995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1772572005000}, {"instrument": "VIX", "mid_signal": -3795, "gamma_signal": 1419, "vega_signal": 187, "option_type": "P", "stock_price": 23.65, "utc_time": 1772572005000}, {"instrument": "VIX", "mid_signal": 15258, "gamma_signal": 2633, "vega_signal": 452, "option_type": "C", "stock_price": 23.65, "utc_time": 1772572010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772572010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1772572015000}, {"instrument": "VIX", "mid_signal": 1033, "gamma_signal": -175, "vega_signal": -41, "option_type": "P", "stock_price": 23.65, "utc_time": 1772572015000}, {"instrument": "VIX", "mid_signal": -1871, "gamma_signal": -285, "vega_signal": -81, "option_type": "C", "stock_price": 23.66, "utc_time": 1772572020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772572020000}, {"instrument": "VIX", "mid_signal": -13270, "gamma_signal": -1867, "vega_signal": -502, "option_type": "C", "stock_price": 23.66, "utc_time": 1772572025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772572025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772572030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772572030000}, {"instrument": "VIX", "mid_signal": -9350, "gamma_signal": -1423, "vega_signal": -405, "option_type": "C", "stock_price": 23.65, "utc_time": 1772572035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772572035000}, {"instrument": "VIX", "mid_signal": 11592, "gamma_signal": 2093, "vega_signal": 383, "option_type": "C", "stock_price": 23.65, "utc_time": 1772572040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772572040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1772572045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772572045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772572050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772572050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772572055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772572055000}, {"instrument": "VIX", "mid_signal": -1020, "gamma_signal": -176, "vega_signal": -30, "option_type": "C", "stock_price": 23.66, "utc_time": 1772572060000}, {"instrument": "VIX", "mid_signal": -792, "gamma_signal": 195, "vega_signal": 28, "option_type": "P", "stock_price": 23.66, "utc_time": 1772572060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772572065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772572065000}, {"instrument": "VIX", "mid_signal": 10447, "gamma_signal": 1542, "vega_signal": 415, "option_type": "C", "stock_price": 23.66, "utc_time": 1772572070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772572070000}, {"instrument": "VIX", "mid_signal": 646, "gamma_signal": 103, "vega_signal": 35, "option_type": "C", "stock_price": 23.66, "utc_time": 1772572075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772572075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772572080000}, {"instrument": "VIX", "mid_signal": 1004, "gamma_signal": -199, "vega_signal": -30, "option_type": "P", "stock_price": 23.66, "utc_time": 1772572080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772572085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772572085000}, {"instrument": "VIX", "mid_signal": -2125, "gamma_signal": -68, "vega_signal": -42, "option_type": "C", "stock_price": 23.66, "utc_time": 1772572090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772572090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772572095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772572095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1772572100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772572100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1772572105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772572105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1772572110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772572110000}, {"instrument": "VIX", "mid_signal": -1464, "gamma_signal": -192, "vega_signal": -218, "option_type": "C", "stock_price": 23.65, "utc_time": 1772572115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772572115000}, {"instrument": "VIX", "mid_signal": -7459, "gamma_signal": -796, "vega_signal": -549, "option_type": "C", "stock_price": 23.65, "utc_time": 1772572120000}, {"instrument": "VIX", "mid_signal": 442, "gamma_signal": -145, "vega_signal": -28, "option_type": "P", "stock_price": 23.65, "utc_time": 1772572120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772572125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772572125000}, {"instrument": "VIX", "mid_signal": 1115, "gamma_signal": 112, "vega_signal": 71, "option_type": "C", "stock_price": 23.67, "utc_time": 1772572130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772572130000}, {"instrument": "VIX", "mid_signal": -2860, "gamma_signal": -288, "vega_signal": -69, "option_type": "C", "stock_price": 23.67, "utc_time": 1772572135000}, {"instrument": "VIX", "mid_signal": 1597, "gamma_signal": -121, "vega_signal": -38, "option_type": "P", "stock_price": 23.67, "utc_time": 1772572135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772572140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772572140000}, {"instrument": "VIX", "mid_signal": -771, "gamma_signal": -121, "vega_signal": -38, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572145000}, {"instrument": "VIX", "mid_signal": -12316, "gamma_signal": -1533, "vega_signal": -1613, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572150000}, {"instrument": "VIX", "mid_signal": 3944, "gamma_signal": 387, "vega_signal": 477, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572180000}, {"instrument": "VIX", "mid_signal": 1024, "gamma_signal": 176, "vega_signal": 30, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572205000}, {"instrument": "VIX", "mid_signal": -2093, "gamma_signal": -309, "vega_signal": -83, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572210000}, {"instrument": "VIX", "mid_signal": -7999, "gamma_signal": 1221, "vega_signal": 221, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772572215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772572215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772572220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772572220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772572225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772572225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572230000}, {"instrument": "VIX", "mid_signal": 9860, "gamma_signal": 2037, "vega_signal": 419, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572240000}, {"instrument": "VIX", "mid_signal": 206364, "gamma_signal": -61325, "vega_signal": -12192, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772572245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772572245000}, {"instrument": "VIX", "mid_signal": 4560, "gamma_signal": 534, "vega_signal": 118, "option_type": "C", "stock_price": 23.67, "utc_time": 1772572250000}, {"instrument": "VIX", "mid_signal": 276, "gamma_signal": -85, "vega_signal": -35, "option_type": "P", "stock_price": 23.67, "utc_time": 1772572250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772572255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772572255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1772572260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1772572260000}, {"instrument": "VIX", "mid_signal": 26606, "gamma_signal": 3498, "vega_signal": 4041, "option_type": "C", "stock_price": 23.7, "utc_time": 1772572265000}, {"instrument": "VIX", "mid_signal": 554, "gamma_signal": -170, "vega_signal": -70, "option_type": "P", "stock_price": 23.7, "utc_time": 1772572265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1772572270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1772572270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572280000}, {"instrument": "VIX", "mid_signal": 1348, "gamma_signal": 270, "vega_signal": 52, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772572290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772572290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772572295000}, {"instrument": "VIX", "mid_signal": -118, "gamma_signal": 61, "vega_signal": 8, "option_type": "P", "stock_price": 23.67, "utc_time": 1772572295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772572300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772572300000}, {"instrument": "VIX", "mid_signal": 3378, "gamma_signal": 489, "vega_signal": 125, "option_type": "C", "stock_price": 23.64, "utc_time": 1772572305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772572305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1772572310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1772572310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1772572315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1772572315000}, {"instrument": "VIX", "mid_signal": -12105, "gamma_signal": -1078, "vega_signal": -539, "option_type": "C", "stock_price": 23.62, "utc_time": 1772572320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1772572320000}, {"instrument": "VIX", "mid_signal": -2074, "gamma_signal": -310, "vega_signal": -83, "option_type": "C", "stock_price": 23.62, "utc_time": 1772572325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1772572325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1772572330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1772572330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1772572335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1772572335000}, {"instrument": "VIX", "mid_signal": 410, "gamma_signal": 68, "vega_signal": 27, "option_type": "C", "stock_price": 23.63, "utc_time": 1772572340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1772572340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1772572345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1772572345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1772572350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772572350000}, {"instrument": "VIX", "mid_signal": 4066, "gamma_signal": 699, "vega_signal": 120, "option_type": "C", "stock_price": 23.6, "utc_time": 1772572355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772572355000}, {"instrument": "VIX", "mid_signal": 7466, "gamma_signal": 1022, "vega_signal": 250, "option_type": "C", "stock_price": 23.6, "utc_time": 1772572360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772572360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1772572365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772572365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1772572370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772572370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1772572375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772572375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1772572380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1772572380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1772572385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1772572385000}, {"instrument": "VIX", "mid_signal": 4966, "gamma_signal": 789, "vega_signal": 92, "option_type": "C", "stock_price": 23.63, "utc_time": 1772572390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1772572390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1772572395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772572395000}, {"instrument": "VIX", "mid_signal": 11624, "gamma_signal": 1959, "vega_signal": 306, "option_type": "C", "stock_price": 23.65, "utc_time": 1772572400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772572400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1772572405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772572405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1772572410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1772572410000}, {"instrument": "VIX", "mid_signal": -5768, "gamma_signal": -569, "vega_signal": -354, "option_type": "C", "stock_price": 23.61, "utc_time": 1772572415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1772572415000}, {"instrument": "VIX", "mid_signal": 6585, "gamma_signal": 881, "vega_signal": 207, "option_type": "C", "stock_price": 23.61, "utc_time": 1772572420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1772572420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1772572425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1772572425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1772572430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772572430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1772572435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772572435000}, {"instrument": "VIX", "mid_signal": -7898, "gamma_signal": -762, "vega_signal": -225, "option_type": "C", "stock_price": 23.59, "utc_time": 1772572440000}, {"instrument": "VIX", "mid_signal": -1333, "gamma_signal": 155, "vega_signal": 41, "option_type": "P", "stock_price": 23.59, "utc_time": 1772572440000}, {"instrument": "VIX", "mid_signal": 8473, "gamma_signal": 1045, "vega_signal": 237, "option_type": "C", "stock_price": 23.59, "utc_time": 1772572445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1772572445000}, {"instrument": "VIX", "mid_signal": -1517, "gamma_signal": -138, "vega_signal": 15, "option_type": "C", "stock_price": 23.59, "utc_time": 1772572450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1772572450000}, {"instrument": "VIX", "mid_signal": -6061, "gamma_signal": -804, "vega_signal": -222, "option_type": "C", "stock_price": 23.59, "utc_time": 1772572455000}, {"instrument": "VIX", "mid_signal": 1874, "gamma_signal": -716, "vega_signal": -93, "option_type": "P", "stock_price": 23.59, "utc_time": 1772572455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1772572460000}, {"instrument": "VIX", "mid_signal": 1011, "gamma_signal": -201, "vega_signal": -30, "option_type": "P", "stock_price": 23.59, "utc_time": 1772572460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1772572465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1772572465000}, {"instrument": "VIX", "mid_signal": 1796, "gamma_signal": 183, "vega_signal": 24, "option_type": "C", "stock_price": 23.59, "utc_time": 1772572470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1772572470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1772572475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1772572475000}, {"instrument": "VIX", "mid_signal": 36681, "gamma_signal": 5791, "vega_signal": 3331, "option_type": "C", "stock_price": 23.59, "utc_time": 1772572480000}, {"instrument": "VIX", "mid_signal": 1011, "gamma_signal": -201, "vega_signal": -30, "option_type": "P", "stock_price": 23.59, "utc_time": 1772572480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572485000}, {"instrument": "VIX", "mid_signal": 5115, "gamma_signal": 515, "vega_signal": 105, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572495000}, {"instrument": "VIX", "mid_signal": 1010, "gamma_signal": -201, "vega_signal": -30, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575190000}, {"instrument": "VIX", "mid_signal": -2358, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587255000}, {"instrument": "VIX", "mid_signal": -979, "gamma_signal": -143, "vega_signal": -41, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587300000}, {"instrument": "VIX", "mid_signal": -596, "gamma_signal": 153, "vega_signal": 34, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587370000}, {"instrument": "VIX", "mid_signal": 1174, "gamma_signal": -155, "vega_signal": -43, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587460000}, {"instrument": "VIX", "mid_signal": 1604, "gamma_signal": -798, "vega_signal": -100, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587685000}, {"instrument": "VIX", "mid_signal": 15822, "gamma_signal": 2435, "vega_signal": 877, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587850000}, {"instrument": "VIX", "mid_signal": 47639, "gamma_signal": 7332, "vega_signal": 2643, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587995000}, {"instrument": "VIX", "mid_signal": 1896, "gamma_signal": -831, "vega_signal": -114, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588325000}, {"instrument": "VIX", "mid_signal": 1263, "gamma_signal": 193, "vega_signal": 70, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588455000}, {"instrument": "VIX", "mid_signal": 525937, "gamma_signal": 49615, "vega_signal": 9916, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588695000}, {"instrument": "VIX", "mid_signal": 524239, "gamma_signal": 50682, "vega_signal": 9938, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588735000}, {"instrument": "VIX", "mid_signal": -451869, "gamma_signal": -43685, "vega_signal": -8566, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591095000}, {"instrument": "VIX", "mid_signal": -1694, "gamma_signal": -279, "vega_signal": -111, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595145000}, {"instrument": "VIX", "mid_signal": 43497, "gamma_signal": -7859, "vega_signal": -2044, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595395000}, {"instrument": "VIX", "mid_signal": 1075, "gamma_signal": 139, "vega_signal": 43, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595625000}, {"instrument": "VIX", "mid_signal": 1068, "gamma_signal": 137, "vega_signal": 43, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597970000}, {"instrument": "VIX", "mid_signal": 124, "gamma_signal": -53, "vega_signal": -17, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597980000}, {"instrument": "VIX", "mid_signal": 124, "gamma_signal": -53, "vega_signal": -17, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598050000}, {"instrument": "VIX", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598155000}, {"instrument": "VIX", "mid_signal": 2, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598240000}, {"instrument": "VIX", "mid_signal": -6571, "gamma_signal": -983, "vega_signal": -360, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598410000}, {"instrument": "VIX", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599125000}, {"instrument": "VIX", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599275000}, {"instrument": "VIX", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599515000}, {"instrument": "VIX", "mid_signal": 1138, "gamma_signal": 104, "vega_signal": 72, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600395000}], "nextExp": [{"instrument": "VIX", "mid_signal": 992, "gamma_signal": 816, "vega_signal": 252, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548200000}, {"instrument": "VIX", "mid_signal": -2168, "gamma_signal": 402, "vega_signal": 69, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548200000}, {"instrument": "VIX", "mid_signal": -10020, "gamma_signal": -1951, "vega_signal": -472, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548205000}, {"instrument": "VIX", "mid_signal": -553, "gamma_signal": -820, "vega_signal": -93, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548205000}, {"instrument": "VIX", "mid_signal": 14866, "gamma_signal": 147, "vega_signal": 12, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548210000}, {"instrument": "VIX", "mid_signal": 741, "gamma_signal": -326, "vega_signal": -50, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548210000}, {"instrument": "VIX", "mid_signal": 51403, "gamma_signal": 1769, "vega_signal": 303, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548215000}, {"instrument": "VIX", "mid_signal": -4464, "gamma_signal": 823, "vega_signal": 132, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548215000}, {"instrument": "VIX", "mid_signal": -1131736, "gamma_signal": -53615, "vega_signal": -7550, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548220000}, {"instrument": "VIX", "mid_signal": -1961, "gamma_signal": 716, "vega_signal": 95, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548220000}, {"instrument": "VIX", "mid_signal": -28378, "gamma_signal": -4297, "vega_signal": -850, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548225000}, {"instrument": "VIX", "mid_signal": -160796, "gamma_signal": -9539, "vega_signal": -1292, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548230000}, {"instrument": "VIX", "mid_signal": -77715, "gamma_signal": -12715, "vega_signal": -2775, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548235000}, {"instrument": "VIX", "mid_signal": 499149, "gamma_signal": -180339, "vega_signal": -23904, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548235000}, {"instrument": "VIX", "mid_signal": 1597, "gamma_signal": 208, "vega_signal": 33, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548240000}, {"instrument": "VIX", "mid_signal": 1412, "gamma_signal": -46, "vega_signal": -22, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548240000}, {"instrument": "VIX", "mid_signal": -7983, "gamma_signal": -1041, "vega_signal": -167, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548245000}, {"instrument": "VIX", "mid_signal": -12238, "gamma_signal": -1731, "vega_signal": -316, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548250000}, {"instrument": "VIX", "mid_signal": 749, "gamma_signal": -204, "vega_signal": -30, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548250000}, {"instrument": "VIX", "mid_signal": 4208, "gamma_signal": 296, "vega_signal": 43, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548255000}, {"instrument": "VIX", "mid_signal": 3919, "gamma_signal": -201, "vega_signal": -45, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548255000}, {"instrument": "VIX", "mid_signal": 16739, "gamma_signal": 1366, "vega_signal": 208, "option_type": "C", "stock_price": 25.02, "utc_time": 1772548260000}, {"instrument": "VIX", "mid_signal": 2513, "gamma_signal": -913, "vega_signal": -117, "option_type": "P", "stock_price": 25.02, "utc_time": 1772548260000}, {"instrument": "VIX", "mid_signal": 199405, "gamma_signal": 18206, "vega_signal": 2346, "option_type": "C", "stock_price": 25.02, "utc_time": 1772548265000}, {"instrument": "VIX", "mid_signal": 3513, "gamma_signal": -382, "vega_signal": -77, "option_type": "P", "stock_price": 25.02, "utc_time": 1772548265000}, {"instrument": "VIX", "mid_signal": -4363, "gamma_signal": -205, "vega_signal": -29, "option_type": "C", "stock_price": 24.91, "utc_time": 1772548270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1772548270000}, {"instrument": "VIX", "mid_signal": 668461, "gamma_signal": 42487, "vega_signal": 5485, "option_type": "C", "stock_price": 24.91, "utc_time": 1772548275000}, {"instrument": "VIX", "mid_signal": 18828, "gamma_signal": -3893, "vega_signal": -558, "option_type": "P", "stock_price": 24.91, "utc_time": 1772548275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1772548280000}, {"instrument": "VIX", "mid_signal": 4303, "gamma_signal": -797, "vega_signal": -129, "option_type": "P", "stock_price": 24.91, "utc_time": 1772548280000}, {"instrument": "VIX", "mid_signal": 6021, "gamma_signal": 688, "vega_signal": 112, "option_type": "C", "stock_price": 24.91, "utc_time": 1772548285000}, {"instrument": "VIX", "mid_signal": -12304, "gamma_signal": 1234, "vega_signal": 257, "option_type": "P", "stock_price": 24.84, "utc_time": 1772548285000}, {"instrument": "VIX", "mid_signal": 18307, "gamma_signal": 2907, "vega_signal": 581, "option_type": "C", "stock_price": 24.84, "utc_time": 1772548290000}, {"instrument": "VIX", "mid_signal": 1244, "gamma_signal": -390, "vega_signal": -52, "option_type": "P", "stock_price": 24.84, "utc_time": 1772548290000}, {"instrument": "VIX", "mid_signal": 799, "gamma_signal": 138, "vega_signal": 30, "option_type": "C", "stock_price": 24.84, "utc_time": 1772548295000}, {"instrument": "VIX", "mid_signal": 295293, "gamma_signal": -47662, "vega_signal": -8294, "option_type": "P", "stock_price": 24.84, "utc_time": 1772548295000}, {"instrument": "VIX", "mid_signal": 131325, "gamma_signal": 13225, "vega_signal": 1845, "option_type": "C", "stock_price": 25.05, "utc_time": 1772548300000}, {"instrument": "VIX", "mid_signal": -133, "gamma_signal": -13, "vega_signal": -1, "option_type": "P", "stock_price": 24.84, "utc_time": 1772548300000}, {"instrument": "VIX", "mid_signal": 3265, "gamma_signal": 419, "vega_signal": 61, "option_type": "C", "stock_price": 25.05, "utc_time": 1772548305000}, {"instrument": "VIX", "mid_signal": 1242, "gamma_signal": -236, "vega_signal": -38, "option_type": "P", "stock_price": 25.05, "utc_time": 1772548305000}, {"instrument": "VIX", "mid_signal": -11768, "gamma_signal": -1837, "vega_signal": -358, "option_type": "C", "stock_price": 25.05, "utc_time": 1772548310000}, {"instrument": "VIX", "mid_signal": 146024, "gamma_signal": -25753, "vega_signal": -4298, "option_type": "P", "stock_price": 25.05, "utc_time": 1772548310000}, {"instrument": "VIX", "mid_signal": 18833, "gamma_signal": 1571, "vega_signal": 141, "option_type": "C", "stock_price": 25.05, "utc_time": 1772548315000}, {"instrument": "VIX", "mid_signal": 184008, "gamma_signal": -30277, "vega_signal": -5195, "option_type": "P", "stock_price": 25.05, "utc_time": 1772548315000}, {"instrument": "VIX", "mid_signal": 650555, "gamma_signal": 57786, "vega_signal": 8094, "option_type": "C", "stock_price": 24.86, "utc_time": 1772548320000}, {"instrument": "VIX", "mid_signal": -232, "gamma_signal": -523, "vega_signal": -52, "option_type": "P", "stock_price": 24.86, "utc_time": 1772548320000}, {"instrument": "VIX", "mid_signal": 14686, "gamma_signal": 2275, "vega_signal": 429, "option_type": "C", "stock_price": 24.86, "utc_time": 1772548325000}, {"instrument": "VIX", "mid_signal": 57, "gamma_signal": -27, "vega_signal": -5, "option_type": "P", "stock_price": 24.86, "utc_time": 1772548325000}, {"instrument": "VIX", "mid_signal": 7231, "gamma_signal": 997, "vega_signal": 160, "option_type": "C", "stock_price": 24.86, "utc_time": 1772548330000}, {"instrument": "VIX", "mid_signal": 1965, "gamma_signal": -411, "vega_signal": -64, "option_type": "P", "stock_price": 24.86, "utc_time": 1772548330000}, {"instrument": "VIX", "mid_signal": -729, "gamma_signal": -200, "vega_signal": -103, "option_type": "C", "stock_price": 24.86, "utc_time": 1772548335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1772548335000}, {"instrument": "VIX", "mid_signal": 1728, "gamma_signal": 198, "vega_signal": 29, "option_type": "C", "stock_price": 24.86, "utc_time": 1772548340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1772548340000}, {"instrument": "VIX", "mid_signal": -30863, "gamma_signal": -3622, "vega_signal": -536, "option_type": "C", "stock_price": 24.86, "utc_time": 1772548345000}, {"instrument": "VIX", "mid_signal": 805, "gamma_signal": -118, "vega_signal": -21, "option_type": "P", "stock_price": 24.86, "utc_time": 1772548345000}, {"instrument": "VIX", "mid_signal": 18784, "gamma_signal": 2185, "vega_signal": 325, "option_type": "C", "stock_price": 24.86, "utc_time": 1772548350000}, {"instrument": "VIX", "mid_signal": 17103, "gamma_signal": -2804, "vega_signal": -480, "option_type": "P", "stock_price": 24.86, "utc_time": 1772548350000}, {"instrument": "VIX", "mid_signal": 6673, "gamma_signal": 589, "vega_signal": 73, "option_type": "C", "stock_price": 24.86, "utc_time": 1772548355000}, {"instrument": "VIX", "mid_signal": 49523, "gamma_signal": -10370, "vega_signal": -1622, "option_type": "P", "stock_price": 24.86, "utc_time": 1772548355000}, {"instrument": "VIX", "mid_signal": 35696, "gamma_signal": 5651, "vega_signal": 1136, "option_type": "C", "stock_price": 24.86, "utc_time": 1772548360000}, {"instrument": "VIX", "mid_signal": 3417, "gamma_signal": -732, "vega_signal": -115, "option_type": "P", "stock_price": 24.86, "utc_time": 1772548360000}, {"instrument": "VIX", "mid_signal": 357, "gamma_signal": -103, "vega_signal": -15, "option_type": "C", "stock_price": 24.9, "utc_time": 1772548365000}, {"instrument": "VIX", "mid_signal": 3952, "gamma_signal": 82, "vega_signal": -5, "option_type": "P", "stock_price": 24.9, "utc_time": 1772548365000}, {"instrument": "VIX", "mid_signal": 12176, "gamma_signal": 1779, "vega_signal": 301, "option_type": "C", "stock_price": 24.9, "utc_time": 1772548370000}, {"instrument": "VIX", "mid_signal": 49200, "gamma_signal": -10291, "vega_signal": -1610, "option_type": "P", "stock_price": 24.9, "utc_time": 1772548370000}, {"instrument": "VIX", "mid_signal": 83066, "gamma_signal": 4742, "vega_signal": 652, "option_type": "C", "stock_price": 24.99, "utc_time": 1772548375000}, {"instrument": "VIX", "mid_signal": 532, "gamma_signal": -175, "vega_signal": -24, "option_type": "P", "stock_price": 24.99, "utc_time": 1772548375000}, {"instrument": "VIX", "mid_signal": 2433, "gamma_signal": 401, "vega_signal": 72, "option_type": "C", "stock_price": 24.99, "utc_time": 1772548380000}, {"instrument": "VIX", "mid_signal": 451, "gamma_signal": -226, "vega_signal": -29, "option_type": "P", "stock_price": 24.99, "utc_time": 1772548380000}, {"instrument": "VIX", "mid_signal": 2171, "gamma_signal": 134, "vega_signal": 18, "option_type": "C", "stock_price": 24.99, "utc_time": 1772548385000}, {"instrument": "VIX", "mid_signal": 184, "gamma_signal": -89, "vega_signal": -12, "option_type": "P", "stock_price": 24.99, "utc_time": 1772548385000}, {"instrument": "VIX", "mid_signal": -21856, "gamma_signal": -4057, "vega_signal": -835, "option_type": "C", "stock_price": 25.07, "utc_time": 1772548390000}, {"instrument": "VIX", "mid_signal": 3332, "gamma_signal": -1059, "vega_signal": -149, "option_type": "P", "stock_price": 24.99, "utc_time": 1772548390000}, {"instrument": "VIX", "mid_signal": 4598, "gamma_signal": -230, "vega_signal": -133, "option_type": "C", "stock_price": 25.07, "utc_time": 1772548395000}, {"instrument": "VIX", "mid_signal": 283389, "gamma_signal": -45679, "vega_signal": -8086, "option_type": "P", "stock_price": 25.07, "utc_time": 1772548395000}, {"instrument": "VIX", "mid_signal": 165732, "gamma_signal": 2808, "vega_signal": 345, "option_type": "C", "stock_price": 25.07, "utc_time": 1772548400000}, {"instrument": "VIX", "mid_signal": 28655, "gamma_signal": -9014, "vega_signal": -1319, "option_type": "P", "stock_price": 25.07, "utc_time": 1772548400000}, {"instrument": "VIX", "mid_signal": -21991, "gamma_signal": -3883, "vega_signal": -1097, "option_type": "C", "stock_price": 25.07, "utc_time": 1772548405000}, {"instrument": "VIX", "mid_signal": 16583, "gamma_signal": -5978, "vega_signal": -841, "option_type": "P", "stock_price": 25.07, "utc_time": 1772548405000}, {"instrument": "VIX", "mid_signal": 1957, "gamma_signal": 170, "vega_signal": 25, "option_type": "C", "stock_price": 25.11, "utc_time": 1772548410000}, {"instrument": "VIX", "mid_signal": 3875, "gamma_signal": -1192, "vega_signal": -175, "option_type": "P", "stock_price": 25.11, "utc_time": 1772548410000}, {"instrument": "VIX", "mid_signal": -20330, "gamma_signal": -4411, "vega_signal": -1271, "option_type": "C", "stock_price": 25.11, "utc_time": 1772548415000}, {"instrument": "VIX", "mid_signal": 323424, "gamma_signal": -55854, "vega_signal": -9637, "option_type": "P", "stock_price": 25.11, "utc_time": 1772548415000}, {"instrument": "VIX", "mid_signal": 13571, "gamma_signal": 2092, "vega_signal": 385, "option_type": "C", "stock_price": 25.11, "utc_time": 1772548420000}, {"instrument": "VIX", "mid_signal": 56121, "gamma_signal": -8523, "vega_signal": -1478, "option_type": "P", "stock_price": 25.11, "utc_time": 1772548420000}, {"instrument": "VIX", "mid_signal": 23900, "gamma_signal": 4972, "vega_signal": 1428, "option_type": "C", "stock_price": 25.16, "utc_time": 1772548425000}, {"instrument": "VIX", "mid_signal": 1545, "gamma_signal": -574, "vega_signal": -79, "option_type": "P", "stock_price": 25.16, "utc_time": 1772548425000}, {"instrument": "VIX", "mid_signal": 3265, "gamma_signal": 392, "vega_signal": 62, "option_type": "C", "stock_price": 25.16, "utc_time": 1772548430000}, {"instrument": "VIX", "mid_signal": -2815, "gamma_signal": 849, "vega_signal": 124, "option_type": "P", "stock_price": 25.16, "utc_time": 1772548430000}, {"instrument": "VIX", "mid_signal": 14626, "gamma_signal": 2715, "vega_signal": 645, "option_type": "C", "stock_price": 25.16, "utc_time": 1772548435000}, {"instrument": "VIX", "mid_signal": 553, "gamma_signal": -170, "vega_signal": -25, "option_type": "P", "stock_price": 25.1, "utc_time": 1772548435000}, {"instrument": "VIX", "mid_signal": 203, "gamma_signal": -32, "vega_signal": -4, "option_type": "C", "stock_price": 25.1, "utc_time": 1772548440000}, {"instrument": "VIX", "mid_signal": -2696, "gamma_signal": 593, "vega_signal": 92, "option_type": "P", "stock_price": 25.1, "utc_time": 1772548440000}, {"instrument": "VIX", "mid_signal": 4097, "gamma_signal": 304, "vega_signal": 44, "option_type": "C", "stock_price": 25.1, "utc_time": 1772548445000}, {"instrument": "VIX", "mid_signal": -1973, "gamma_signal": 416, "vega_signal": 65, "option_type": "P", "stock_price": 25.1, "utc_time": 1772548445000}, {"instrument": "VIX", "mid_signal": 1523, "gamma_signal": 208, "vega_signal": 32, "option_type": "C", "stock_price": 25.1, "utc_time": 1772548450000}, {"instrument": "VIX", "mid_signal": 9766, "gamma_signal": -3069, "vega_signal": -455, "option_type": "P", "stock_price": 25.1, "utc_time": 1772548450000}, {"instrument": "VIX", "mid_signal": 445073, "gamma_signal": 38646, "vega_signal": 5644, "option_type": "C", "stock_price": 25.19, "utc_time": 1772548455000}, {"instrument": "VIX", "mid_signal": -74515, "gamma_signal": 26866, "vega_signal": 3903, "option_type": "P", "stock_price": 25.19, "utc_time": 1772548455000}, {"instrument": "VIX", "mid_signal": 653, "gamma_signal": 118, "vega_signal": 27, "option_type": "C", "stock_price": 25.19, "utc_time": 1772548460000}, {"instrument": "VIX", "mid_signal": 406668, "gamma_signal": -39184, "vega_signal": -7908, "option_type": "P", "stock_price": 25.19, "utc_time": 1772548460000}, {"instrument": "VIX", "mid_signal": 44536, "gamma_signal": 4932, "vega_signal": 719, "option_type": "C", "stock_price": 25.19, "utc_time": 1772548465000}, {"instrument": "VIX", "mid_signal": 3027, "gamma_signal": -1134, "vega_signal": -159, "option_type": "P", "stock_price": 25.19, "utc_time": 1772548465000}, {"instrument": "VIX", "mid_signal": 1967, "gamma_signal": 171, "vega_signal": 25, "option_type": "C", "stock_price": 25.21, "utc_time": 1772548470000}, {"instrument": "VIX", "mid_signal": 3020, "gamma_signal": -345, "vega_signal": -65, "option_type": "P", "stock_price": 25.21, "utc_time": 1772548470000}, {"instrument": "VIX", "mid_signal": -3115, "gamma_signal": -802, "vega_signal": -187, "option_type": "C", "stock_price": 25.21, "utc_time": 1772548475000}, {"instrument": "VIX", "mid_signal": 6395, "gamma_signal": -948, "vega_signal": -165, "option_type": "P", "stock_price": 25.21, "utc_time": 1772548475000}, {"instrument": "VIX", "mid_signal": -3522, "gamma_signal": -405, "vega_signal": -59, "option_type": "C", "stock_price": 25.21, "utc_time": 1772548480000}, {"instrument": "VIX", "mid_signal": 30021, "gamma_signal": -9140, "vega_signal": -1338, "option_type": "P", "stock_price": 25.21, "utc_time": 1772548480000}, {"instrument": "VIX", "mid_signal": 52759, "gamma_signal": 7215, "vega_signal": 1089, "option_type": "C", "stock_price": 25.37, "utc_time": 1772548485000}, {"instrument": "VIX", "mid_signal": -256, "gamma_signal": -310, "vega_signal": -35, "option_type": "P", "stock_price": 25.37, "utc_time": 1772548485000}, {"instrument": "VIX", "mid_signal": 36617, "gamma_signal": 1786, "vega_signal": 269, "option_type": "C", "stock_price": 25.37, "utc_time": 1772548490000}, {"instrument": "VIX", "mid_signal": 316612, "gamma_signal": -51434, "vega_signal": -8828, "option_type": "P", "stock_price": 25.37, "utc_time": 1772548490000}, {"instrument": "VIX", "mid_signal": 65330, "gamma_signal": 6875, "vega_signal": 1021, "option_type": "C", "stock_price": 25.58, "utc_time": 1772548495000}, {"instrument": "VIX", "mid_signal": 1210, "gamma_signal": -200, "vega_signal": -34, "option_type": "P", "stock_price": 25.58, "utc_time": 1772548495000}, {"instrument": "VIX", "mid_signal": 13096, "gamma_signal": 2106, "vega_signal": 377, "option_type": "C", "stock_price": 25.58, "utc_time": 1772548500000}, {"instrument": "VIX", "mid_signal": 1381, "gamma_signal": -187, "vega_signal": -34, "option_type": "P", "stock_price": 25.58, "utc_time": 1772548500000}, {"instrument": "VIX", "mid_signal": 2826, "gamma_signal": 410, "vega_signal": 81, "option_type": "C", "stock_price": 25.58, "utc_time": 1772548505000}, {"instrument": "VIX", "mid_signal": 538, "gamma_signal": -255, "vega_signal": -35, "option_type": "P", "stock_price": 25.58, "utc_time": 1772548505000}, {"instrument": "VIX", "mid_signal": 12707, "gamma_signal": 1231, "vega_signal": -38, "option_type": "C", "stock_price": 25.58, "utc_time": 1772548510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1772548510000}, {"instrument": "VIX", "mid_signal": 1598, "gamma_signal": 193, "vega_signal": 33, "option_type": "C", "stock_price": 25.68, "utc_time": 1772548515000}, {"instrument": "VIX", "mid_signal": 75923, "gamma_signal": -18420, "vega_signal": -2999, "option_type": "P", "stock_price": 25.68, "utc_time": 1772548515000}, {"instrument": "VIX", "mid_signal": -3618, "gamma_signal": -368, "vega_signal": -60, "option_type": "C", "stock_price": 25.68, "utc_time": 1772548520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1772548520000}, {"instrument": "VIX", "mid_signal": 43556, "gamma_signal": 2394, "vega_signal": 336, "option_type": "C", "stock_price": 25.68, "utc_time": 1772548525000}, {"instrument": "VIX", "mid_signal": 93618, "gamma_signal": -15862, "vega_signal": -2754, "option_type": "P", "stock_price": 25.68, "utc_time": 1772548525000}, {"instrument": "VIX", "mid_signal": 946, "gamma_signal": 162, "vega_signal": 33, "option_type": "C", "stock_price": 25.72, "utc_time": 1772548530000}, {"instrument": "VIX", "mid_signal": 396, "gamma_signal": -208, "vega_signal": -29, "option_type": "P", "stock_price": 25.72, "utc_time": 1772548530000}, {"instrument": "VIX", "mid_signal": 790181, "gamma_signal": 28368, "vega_signal": 3892, "option_type": "C", "stock_price": 25.72, "utc_time": 1772548535000}, {"instrument": "VIX", "mid_signal": 7939, "gamma_signal": -3141, "vega_signal": -444, "option_type": "P", "stock_price": 25.72, "utc_time": 1772548535000}, {"instrument": "VIX", "mid_signal": -30191, "gamma_signal": -5138, "vega_signal": -987, "option_type": "C", "stock_price": 25.72, "utc_time": 1772548540000}, {"instrument": "VIX", "mid_signal": 26287, "gamma_signal": -8275, "vega_signal": -1234, "option_type": "P", "stock_price": 25.63, "utc_time": 1772548540000}, {"instrument": "VIX", "mid_signal": 183, "gamma_signal": 37, "vega_signal": 14, "option_type": "C", "stock_price": 25.63, "utc_time": 1772548545000}, {"instrument": "VIX", "mid_signal": 11456, "gamma_signal": -2998, "vega_signal": -463, "option_type": "P", "stock_price": 25.63, "utc_time": 1772548545000}, {"instrument": "VIX", "mid_signal": -10366, "gamma_signal": -1771, "vega_signal": -359, "option_type": "C", "stock_price": 25.63, "utc_time": 1772548550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1772548550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1772548555000}, {"instrument": "VIX", "mid_signal": -1621, "gamma_signal": 161, "vega_signal": 33, "option_type": "P", "stock_price": 25.63, "utc_time": 1772548555000}, {"instrument": "VIX", "mid_signal": 6560, "gamma_signal": 383, "vega_signal": 57, "option_type": "C", "stock_price": 25.42, "utc_time": 1772548560000}, {"instrument": "VIX", "mid_signal": -3554, "gamma_signal": 1276, "vega_signal": 191, "option_type": "P", "stock_price": 25.42, "utc_time": 1772548560000}, {"instrument": "VIX", "mid_signal": 11865, "gamma_signal": 1355, "vega_signal": 240, "option_type": "C", "stock_price": 25.42, "utc_time": 1772548565000}, {"instrument": "VIX", "mid_signal": -1334, "gamma_signal": 184, "vega_signal": 34, "option_type": "P", "stock_price": 25.42, "utc_time": 1772548565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1772548570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1772548570000}, {"instrument": "VIX", "mid_signal": 6213, "gamma_signal": -1, "vega_signal": -9, "option_type": "C", "stock_price": 25.42, "utc_time": 1772548575000}, {"instrument": "VIX", "mid_signal": 1581, "gamma_signal": -153, "vega_signal": -33, "option_type": "P", "stock_price": 25.42, "utc_time": 1772548575000}, {"instrument": "VIX", "mid_signal": 34630, "gamma_signal": 5485, "vega_signal": 1118, "option_type": "C", "stock_price": 25.42, "utc_time": 1772548580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1772548580000}, {"instrument": "VIX", "mid_signal": 19738, "gamma_signal": 1752, "vega_signal": 285, "option_type": "C", "stock_price": 25.09, "utc_time": 1772548585000}, {"instrument": "VIX", "mid_signal": 1334, "gamma_signal": -184, "vega_signal": -34, "option_type": "P", "stock_price": 25.42, "utc_time": 1772548585000}, {"instrument": "VIX", "mid_signal": 926, "gamma_signal": 182, "vega_signal": 52, "option_type": "C", "stock_price": 25.09, "utc_time": 1772548590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1772548590000}, {"instrument": "VIX", "mid_signal": 473347, "gamma_signal": 30116, "vega_signal": 4056, "option_type": "C", "stock_price": 25.09, "utc_time": 1772548595000}, {"instrument": "VIX", "mid_signal": -618, "gamma_signal": 29, "vega_signal": 9, "option_type": "P", "stock_price": 25.09, "utc_time": 1772548595000}, {"instrument": "VIX", "mid_signal": -13712, "gamma_signal": -2011, "vega_signal": -367, "option_type": "C", "stock_price": 25.09, "utc_time": 1772548600000}, {"instrument": "VIX", "mid_signal": -1316, "gamma_signal": 182, "vega_signal": 34, "option_type": "P", "stock_price": 25.09, "utc_time": 1772548600000}, {"instrument": "VIX", "mid_signal": 11231, "gamma_signal": 1373, "vega_signal": 315, "option_type": "C", "stock_price": 24.94, "utc_time": 1772548605000}, {"instrument": "VIX", "mid_signal": -943, "gamma_signal": 193, "vega_signal": 32, "option_type": "P", "stock_price": 24.94, "utc_time": 1772548605000}, {"instrument": "VIX", "mid_signal": -604, "gamma_signal": -109, "vega_signal": -26, "option_type": "C", "stock_price": 24.94, "utc_time": 1772548610000}, {"instrument": "VIX", "mid_signal": 7233, "gamma_signal": -591, "vega_signal": -136, "option_type": "P", "stock_price": 24.94, "utc_time": 1772548610000}, {"instrument": "VIX", "mid_signal": 722, "gamma_signal": 24, "vega_signal": -4, "option_type": "C", "stock_price": 24.94, "utc_time": 1772548615000}, {"instrument": "VIX", "mid_signal": -6581, "gamma_signal": 1820, "vega_signal": 282, "option_type": "P", "stock_price": 24.86, "utc_time": 1772548615000}, {"instrument": "VIX", "mid_signal": -2160, "gamma_signal": -379, "vega_signal": -85, "option_type": "C", "stock_price": 24.86, "utc_time": 1772548620000}, {"instrument": "VIX", "mid_signal": 396558, "gamma_signal": -37439, "vega_signal": -7806, "option_type": "P", "stock_price": 24.86, "utc_time": 1772548620000}, {"instrument": "VIX", "mid_signal": -5508, "gamma_signal": -260, "vega_signal": -27, "option_type": "C", "stock_price": 24.86, "utc_time": 1772548625000}, {"instrument": "VIX", "mid_signal": -1186, "gamma_signal": 197, "vega_signal": 33, "option_type": "P", "stock_price": 24.86, "utc_time": 1772548625000}, {"instrument": "VIX", "mid_signal": -1148, "gamma_signal": -214, "vega_signal": -51, "option_type": "C", "stock_price": 24.86, "utc_time": 1772548630000}, {"instrument": "VIX", "mid_signal": 30676, "gamma_signal": -9312, "vega_signal": -1372, "option_type": "P", "stock_price": 24.86, "utc_time": 1772548630000}, {"instrument": "VIX", "mid_signal": -2127, "gamma_signal": -429, "vega_signal": -118, "option_type": "C", "stock_price": 24.88, "utc_time": 1772548635000}, {"instrument": "VIX", "mid_signal": 3561, "gamma_signal": -592, "vega_signal": -100, "option_type": "P", "stock_price": 24.88, "utc_time": 1772548635000}, {"instrument": "VIX", "mid_signal": 1012, "gamma_signal": 172, "vega_signal": 39, "option_type": "C", "stock_price": 24.88, "utc_time": 1772548640000}, {"instrument": "VIX", "mid_signal": -2996, "gamma_signal": 876, "vega_signal": 129, "option_type": "P", "stock_price": 24.88, "utc_time": 1772548640000}, {"instrument": "VIX", "mid_signal": -6495, "gamma_signal": -646, "vega_signal": -112, "option_type": "C", "stock_price": 24.88, "utc_time": 1772548645000}, {"instrument": "VIX", "mid_signal": 11456, "gamma_signal": -2971, "vega_signal": -439, "option_type": "P", "stock_price": 24.88, "utc_time": 1772548645000}, {"instrument": "VIX", "mid_signal": 703578, "gamma_signal": 44766, "vega_signal": 6468, "option_type": "C", "stock_price": 24.99, "utc_time": 1772548650000}, {"instrument": "VIX", "mid_signal": -7671, "gamma_signal": 1989, "vega_signal": 294, "option_type": "P", "stock_price": 24.99, "utc_time": 1772548650000}, {"instrument": "VIX", "mid_signal": 2552, "gamma_signal": 376, "vega_signal": 52, "option_type": "C", "stock_price": 24.99, "utc_time": 1772548655000}, {"instrument": "VIX", "mid_signal": -2184, "gamma_signal": 991, "vega_signal": 136, "option_type": "P", "stock_price": 24.99, "utc_time": 1772548655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1772548660000}, {"instrument": "VIX", "mid_signal": 13620, "gamma_signal": -3816, "vega_signal": -554, "option_type": "P", "stock_price": 24.99, "utc_time": 1772548660000}, {"instrument": "VIX", "mid_signal": 2874, "gamma_signal": 475, "vega_signal": 94, "option_type": "C", "stock_price": 24.97, "utc_time": 1772548665000}, {"instrument": "VIX", "mid_signal": -1034, "gamma_signal": 466, "vega_signal": 64, "option_type": "P", "stock_price": 24.97, "utc_time": 1772548665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772548670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772548670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772548675000}, {"instrument": "VIX", "mid_signal": 10103, "gamma_signal": -3055, "vega_signal": -441, "option_type": "P", "stock_price": 24.97, "utc_time": 1772548675000}, {"instrument": "VIX", "mid_signal": 1142, "gamma_signal": 553, "vega_signal": 116, "option_type": "C", "stock_price": 24.84, "utc_time": 1772548680000}, {"instrument": "VIX", "mid_signal": 1549, "gamma_signal": -362, "vega_signal": -57, "option_type": "P", "stock_price": 24.84, "utc_time": 1772548680000}, {"instrument": "VIX", "mid_signal": -2113, "gamma_signal": -133, "vega_signal": -19, "option_type": "C", "stock_price": 24.84, "utc_time": 1772548685000}, {"instrument": "VIX", "mid_signal": 3144, "gamma_signal": -1166, "vega_signal": -169, "option_type": "P", "stock_price": 24.84, "utc_time": 1772548685000}, {"instrument": "VIX", "mid_signal": -878, "gamma_signal": -154, "vega_signal": -31, "option_type": "C", "stock_price": 24.84, "utc_time": 1772548690000}, {"instrument": "VIX", "mid_signal": 1694, "gamma_signal": -139, "vega_signal": -30, "option_type": "P", "stock_price": 24.84, "utc_time": 1772548690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.77, "utc_time": 1772548695000}, {"instrument": "VIX", "mid_signal": -4908, "gamma_signal": 976, "vega_signal": 160, "option_type": "P", "stock_price": 24.77, "utc_time": 1772548695000}, {"instrument": "VIX", "mid_signal": -1441, "gamma_signal": -561, "vega_signal": -113, "option_type": "C", "stock_price": 24.77, "utc_time": 1772548700000}, {"instrument": "VIX", "mid_signal": -3006, "gamma_signal": 1151, "vega_signal": 169, "option_type": "P", "stock_price": 24.77, "utc_time": 1772548700000}, {"instrument": "VIX", "mid_signal": 6365, "gamma_signal": 408, "vega_signal": 61, "option_type": "C", "stock_price": 24.78, "utc_time": 1772548705000}, {"instrument": "VIX", "mid_signal": -6160, "gamma_signal": 2055, "vega_signal": 302, "option_type": "P", "stock_price": 24.77, "utc_time": 1772548705000}, {"instrument": "VIX", "mid_signal": 715, "gamma_signal": 142, "vega_signal": 38, "option_type": "C", "stock_price": 24.78, "utc_time": 1772548710000}, {"instrument": "VIX", "mid_signal": -525, "gamma_signal": 340, "vega_signal": 48, "option_type": "P", "stock_price": 24.78, "utc_time": 1772548710000}, {"instrument": "VIX", "mid_signal": -358, "gamma_signal": -71, "vega_signal": -19, "option_type": "C", "stock_price": 24.78, "utc_time": 1772548715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.78, "utc_time": 1772548715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.78, "utc_time": 1772548720000}, {"instrument": "VIX", "mid_signal": -1092, "gamma_signal": 564, "vega_signal": 77, "option_type": "P", "stock_price": 24.78, "utc_time": 1772548720000}, {"instrument": "VIX", "mid_signal": -33394, "gamma_signal": -7019, "vega_signal": -2341, "option_type": "C", "stock_price": 24.7, "utc_time": 1772548725000}, {"instrument": "VIX", "mid_signal": -17973, "gamma_signal": 5639, "vega_signal": 845, "option_type": "P", "stock_price": 24.7, "utc_time": 1772548725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.7, "utc_time": 1772548730000}, {"instrument": "VIX", "mid_signal": -8411, "gamma_signal": 2088, "vega_signal": 321, "option_type": "P", "stock_price": 24.7, "utc_time": 1772548730000}, {"instrument": "VIX", "mid_signal": -47984, "gamma_signal": -9021, "vega_signal": -2728, "option_type": "C", "stock_price": 24.7, "utc_time": 1772548735000}, {"instrument": "VIX", "mid_signal": -18732, "gamma_signal": 8562, "vega_signal": 1193, "option_type": "P", "stock_price": 24.7, "utc_time": 1772548735000}, {"instrument": "VIX", "mid_signal": 4497, "gamma_signal": 188, "vega_signal": 26, "option_type": "C", "stock_price": 24.62, "utc_time": 1772548740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.62, "utc_time": 1772548740000}, {"instrument": "VIX", "mid_signal": 2321, "gamma_signal": 132, "vega_signal": 18, "option_type": "C", "stock_price": 24.62, "utc_time": 1772548745000}, {"instrument": "VIX", "mid_signal": -3317, "gamma_signal": 591, "vega_signal": 96, "option_type": "P", "stock_price": 24.62, "utc_time": 1772548745000}, {"instrument": "VIX", "mid_signal": 383, "gamma_signal": 71, "vega_signal": 20, "option_type": "C", "stock_price": 24.62, "utc_time": 1772548750000}, {"instrument": "VIX", "mid_signal": 2435, "gamma_signal": 156, "vega_signal": 1, "option_type": "P", "stock_price": 24.62, "utc_time": 1772548750000}, {"instrument": "VIX", "mid_signal": -763, "gamma_signal": -139, "vega_signal": -29, "option_type": "C", "stock_price": 24.53, "utc_time": 1772548755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1772548755000}, {"instrument": "VIX", "mid_signal": 11729, "gamma_signal": 1416, "vega_signal": 215, "option_type": "C", "stock_price": 24.53, "utc_time": 1772548760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1772548760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1772548765000}, {"instrument": "VIX", "mid_signal": -6130, "gamma_signal": 1535, "vega_signal": 233, "option_type": "P", "stock_price": 24.53, "utc_time": 1772548765000}, {"instrument": "VIX", "mid_signal": -13045, "gamma_signal": -1841, "vega_signal": -313, "option_type": "C", "stock_price": 24.67, "utc_time": 1772548770000}, {"instrument": "VIX", "mid_signal": -32465, "gamma_signal": 10286, "vega_signal": 1510, "option_type": "P", "stock_price": 24.67, "utc_time": 1772548770000}, {"instrument": "VIX", "mid_signal": -23381, "gamma_signal": 3697, "vega_signal": 3156, "option_type": "C", "stock_price": 24.67, "utc_time": 1772548775000}, {"instrument": "VIX", "mid_signal": -13343, "gamma_signal": 3784, "vega_signal": 567, "option_type": "P", "stock_price": 24.67, "utc_time": 1772548775000}, {"instrument": "VIX", "mid_signal": -6671, "gamma_signal": -544, "vega_signal": -89, "option_type": "C", "stock_price": 24.8, "utc_time": 1772548780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.67, "utc_time": 1772548780000}, {"instrument": "VIX", "mid_signal": 3855, "gamma_signal": 705, "vega_signal": 157, "option_type": "C", "stock_price": 24.8, "utc_time": 1772548785000}, {"instrument": "VIX", "mid_signal": 9707, "gamma_signal": -1468, "vega_signal": -254, "option_type": "P", "stock_price": 24.8, "utc_time": 1772548785000}, {"instrument": "VIX", "mid_signal": 256333, "gamma_signal": 39188, "vega_signal": 6558, "option_type": "C", "stock_price": 24.8, "utc_time": 1772548790000}, {"instrument": "VIX", "mid_signal": 8385, "gamma_signal": -2059, "vega_signal": -317, "option_type": "P", "stock_price": 24.8, "utc_time": 1772548790000}, {"instrument": "VIX", "mid_signal": 26368, "gamma_signal": 3066, "vega_signal": 471, "option_type": "C", "stock_price": 24.8, "utc_time": 1772548795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.8, "utc_time": 1772548795000}, {"instrument": "VIX", "mid_signal": 993, "gamma_signal": 168, "vega_signal": 32, "option_type": "C", "stock_price": 24.91, "utc_time": 1772548800000}, {"instrument": "VIX", "mid_signal": 9883, "gamma_signal": -1646, "vega_signal": -276, "option_type": "P", "stock_price": 24.91, "utc_time": 1772548800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1772548805000}, {"instrument": "VIX", "mid_signal": -4755, "gamma_signal": 2100, "vega_signal": 294, "option_type": "P", "stock_price": 24.91, "utc_time": 1772548805000}, {"instrument": "VIX", "mid_signal": -700, "gamma_signal": -130, "vega_signal": -28, "option_type": "C", "stock_price": 24.91, "utc_time": 1772548810000}, {"instrument": "VIX", "mid_signal": -5375, "gamma_signal": 2374, "vega_signal": 332, "option_type": "P", "stock_price": 24.91, "utc_time": 1772548810000}, {"instrument": "VIX", "mid_signal": -9742, "gamma_signal": -837, "vega_signal": -123, "option_type": "C", "stock_price": 24.9, "utc_time": 1772548815000}, {"instrument": "VIX", "mid_signal": -827, "gamma_signal": 365, "vega_signal": 51, "option_type": "P", "stock_price": 24.9, "utc_time": 1772548815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1772548820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1772548820000}, {"instrument": "VIX", "mid_signal": 52342, "gamma_signal": 8901, "vega_signal": 1629, "option_type": "C", "stock_price": 24.9, "utc_time": 1772548825000}, {"instrument": "VIX", "mid_signal": 3318, "gamma_signal": -596, "vega_signal": -99, "option_type": "P", "stock_price": 24.9, "utc_time": 1772548825000}, {"instrument": "VIX", "mid_signal": 2852, "gamma_signal": 520, "vega_signal": 97, "option_type": "C", "stock_price": 25.12, "utc_time": 1772548830000}, {"instrument": "VIX", "mid_signal": -3557, "gamma_signal": 517, "vega_signal": 90, "option_type": "P", "stock_price": 25.12, "utc_time": 1772548830000}, {"instrument": "VIX", "mid_signal": -2243, "gamma_signal": -118, "vega_signal": 9, "option_type": "C", "stock_price": 25.12, "utc_time": 1772548835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772548835000}, {"instrument": "VIX", "mid_signal": 11815, "gamma_signal": 2126, "vega_signal": 407, "option_type": "C", "stock_price": 25.12, "utc_time": 1772548840000}, {"instrument": "VIX", "mid_signal": 197, "gamma_signal": 188, "vega_signal": 22, "option_type": "P", "stock_price": 25.12, "utc_time": 1772548840000}, {"instrument": "VIX", "mid_signal": 1006, "gamma_signal": 174, "vega_signal": 33, "option_type": "C", "stock_price": 25.11, "utc_time": 1772548845000}, {"instrument": "VIX", "mid_signal": -2365, "gamma_signal": 400, "vega_signal": 67, "option_type": "P", "stock_price": 25.11, "utc_time": 1772548845000}, {"instrument": "VIX", "mid_signal": 5032, "gamma_signal": 871, "vega_signal": 163, "option_type": "C", "stock_price": 25.11, "utc_time": 1772548850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772548850000}, {"instrument": "VIX", "mid_signal": 442919, "gamma_signal": 66108, "vega_signal": 10851, "option_type": "C", "stock_price": 25.11, "utc_time": 1772548855000}, {"instrument": "VIX", "mid_signal": -5461, "gamma_signal": 1688, "vega_signal": 248, "option_type": "P", "stock_price": 25.11, "utc_time": 1772548855000}, {"instrument": "VIX", "mid_signal": 1757, "gamma_signal": 306, "vega_signal": 67, "option_type": "C", "stock_price": 25.02, "utc_time": 1772548860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1772548860000}, {"instrument": "VIX", "mid_signal": 1050, "gamma_signal": 163, "vega_signal": 33, "option_type": "C", "stock_price": 25.02, "utc_time": 1772548865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1772548865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1772548870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1772548870000}, {"instrument": "VIX", "mid_signal": -2687, "gamma_signal": -436, "vega_signal": -92, "option_type": "C", "stock_price": 25.04, "utc_time": 1772548875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1772548875000}, {"instrument": "VIX", "mid_signal": 586, "gamma_signal": 109, "vega_signal": 26, "option_type": "C", "stock_price": 25.04, "utc_time": 1772548880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1772548880000}, {"instrument": "VIX", "mid_signal": 2379, "gamma_signal": 349, "vega_signal": 67, "option_type": "C", "stock_price": 25.04, "utc_time": 1772548885000}, {"instrument": "VIX", "mid_signal": 2015, "gamma_signal": -648, "vega_signal": -97, "option_type": "P", "stock_price": 25.04, "utc_time": 1772548885000}, {"instrument": "VIX", "mid_signal": 15506, "gamma_signal": 1976, "vega_signal": 324, "option_type": "C", "stock_price": 25.17, "utc_time": 1772548890000}, {"instrument": "VIX", "mid_signal": 2673, "gamma_signal": -827, "vega_signal": -123, "option_type": "P", "stock_price": 25.17, "utc_time": 1772548890000}, {"instrument": "VIX", "mid_signal": 2112, "gamma_signal": 328, "vega_signal": 66, "option_type": "C", "stock_price": 25.17, "utc_time": 1772548895000}, {"instrument": "VIX", "mid_signal": 2138, "gamma_signal": -662, "vega_signal": -99, "option_type": "P", "stock_price": 25.17, "utc_time": 1772548895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1772548900000}, {"instrument": "VIX", "mid_signal": 966, "gamma_signal": -198, "vega_signal": -32, "option_type": "P", "stock_price": 25.17, "utc_time": 1772548900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772548905000}, {"instrument": "VIX", "mid_signal": 534, "gamma_signal": -165, "vega_signal": -25, "option_type": "P", "stock_price": 25.14, "utc_time": 1772548905000}, {"instrument": "VIX", "mid_signal": 1774, "gamma_signal": 194, "vega_signal": 29, "option_type": "C", "stock_price": 25.14, "utc_time": 1772548910000}, {"instrument": "VIX", "mid_signal": 6598, "gamma_signal": -876, "vega_signal": -169, "option_type": "P", "stock_price": 25.14, "utc_time": 1772548910000}, {"instrument": "VIX", "mid_signal": 43516, "gamma_signal": 5163, "vega_signal": 836, "option_type": "C", "stock_price": 25.33, "utc_time": 1772548915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772548915000}, {"instrument": "VIX", "mid_signal": 546, "gamma_signal": 101, "vega_signal": 25, "option_type": "C", "stock_price": 25.33, "utc_time": 1772548920000}, {"instrument": "VIX", "mid_signal": 10255, "gamma_signal": -2153, "vega_signal": -351, "option_type": "P", "stock_price": 25.33, "utc_time": 1772548920000}, {"instrument": "VIX", "mid_signal": 1573, "gamma_signal": 195, "vega_signal": 33, "option_type": "C", "stock_price": 25.33, "utc_time": 1772548925000}, {"instrument": "VIX", "mid_signal": 220, "gamma_signal": -91, "vega_signal": -14, "option_type": "P", "stock_price": 25.33, "utc_time": 1772548925000}, {"instrument": "VIX", "mid_signal": 1712, "gamma_signal": 282, "vega_signal": 62, "option_type": "C", "stock_price": 25.33, "utc_time": 1772548930000}, {"instrument": "VIX", "mid_signal": 1973, "gamma_signal": -102, "vega_signal": -25, "option_type": "P", "stock_price": 25.33, "utc_time": 1772548930000}, {"instrument": "VIX", "mid_signal": -2178, "gamma_signal": -128, "vega_signal": -19, "option_type": "C", "stock_price": 25.42, "utc_time": 1772548935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1772548935000}, {"instrument": "VIX", "mid_signal": -2697, "gamma_signal": -362, "vega_signal": -63, "option_type": "C", "stock_price": 25.42, "utc_time": 1772548940000}, {"instrument": "VIX", "mid_signal": 1475, "gamma_signal": -170, "vega_signal": -34, "option_type": "P", "stock_price": 25.42, "utc_time": 1772548940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1772548945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1772548945000}, {"instrument": "VIX", "mid_signal": -276839, "gamma_signal": -37708, "vega_signal": -6791, "option_type": "C", "stock_price": 25.49, "utc_time": 1772548950000}, {"instrument": "VIX", "mid_signal": 10669, "gamma_signal": -3299, "vega_signal": -495, "option_type": "P", "stock_price": 25.49, "utc_time": 1772548950000}, {"instrument": "VIX", "mid_signal": -3209, "gamma_signal": -511, "vega_signal": -101, "option_type": "C", "stock_price": 25.49, "utc_time": 1772548955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1772548955000}, {"instrument": "VIX", "mid_signal": 2877094, "gamma_signal": 390582, "vega_signal": 70353, "option_type": "C", "stock_price": 25.49, "utc_time": 1772548960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1772548960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1772548965000}, {"instrument": "VIX", "mid_signal": 223, "gamma_signal": -92, "vega_signal": -14, "option_type": "P", "stock_price": 25.58, "utc_time": 1772548965000}, {"instrument": "VIX", "mid_signal": 2466, "gamma_signal": 361, "vega_signal": 68, "option_type": "C", "stock_price": 25.58, "utc_time": 1772548970000}, {"instrument": "VIX", "mid_signal": -970, "gamma_signal": 197, "vega_signal": 33, "option_type": "P", "stock_price": 25.58, "utc_time": 1772548970000}, {"instrument": "VIX", "mid_signal": -2032, "gamma_signal": -372, "vega_signal": -96, "option_type": "C", "stock_price": 25.58, "utc_time": 1772548975000}, {"instrument": "VIX", "mid_signal": 366, "gamma_signal": -129, "vega_signal": -19, "option_type": "P", "stock_price": 25.58, "utc_time": 1772548975000}, {"instrument": "VIX", "mid_signal": -2069, "gamma_signal": -247, "vega_signal": -33, "option_type": "C", "stock_price": 25.53, "utc_time": 1772548980000}, {"instrument": "VIX", "mid_signal": -3779, "gamma_signal": 452, "vega_signal": 89, "option_type": "P", "stock_price": 25.53, "utc_time": 1772548980000}, {"instrument": "VIX", "mid_signal": 6375, "gamma_signal": 582, "vega_signal": 84, "option_type": "C", "stock_price": 25.53, "utc_time": 1772548985000}, {"instrument": "VIX", "mid_signal": -874, "gamma_signal": 383, "vega_signal": 57, "option_type": "P", "stock_price": 25.53, "utc_time": 1772548985000}, {"instrument": "VIX", "mid_signal": 3622, "gamma_signal": 625, "vega_signal": 144, "option_type": "C", "stock_price": 25.53, "utc_time": 1772548990000}, {"instrument": "VIX", "mid_signal": 348, "gamma_signal": -123, "vega_signal": -19, "option_type": "P", "stock_price": 25.53, "utc_time": 1772548990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1772548995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1772548995000}, {"instrument": "VIX", "mid_signal": 11381, "gamma_signal": 1844, "vega_signal": 366, "option_type": "C", "stock_price": 25.64, "utc_time": 1772549000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1772549000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1772549005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1772549005000}, {"instrument": "VIX", "mid_signal": 4111, "gamma_signal": 317, "vega_signal": 50, "option_type": "C", "stock_price": 25.79, "utc_time": 1772549010000}, {"instrument": "VIX", "mid_signal": 621, "gamma_signal": -32, "vega_signal": -10, "option_type": "P", "stock_price": 25.79, "utc_time": 1772549010000}, {"instrument": "VIX", "mid_signal": -5902, "gamma_signal": -1061, "vega_signal": -265, "option_type": "C", "stock_price": 25.79, "utc_time": 1772549015000}, {"instrument": "VIX", "mid_signal": -2290, "gamma_signal": 381, "vega_signal": 69, "option_type": "P", "stock_price": 25.79, "utc_time": 1772549015000}, {"instrument": "VIX", "mid_signal": -15294, "gamma_signal": -2478, "vega_signal": -507, "option_type": "C", "stock_price": 25.79, "utc_time": 1772549020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1772549020000}, {"instrument": "VIX", "mid_signal": 803, "gamma_signal": 155, "vega_signal": 34, "option_type": "C", "stock_price": 25.79, "utc_time": 1772549025000}, {"instrument": "VIX", "mid_signal": 3720, "gamma_signal": -2001, "vega_signal": -296, "option_type": "P", "stock_price": 25.79, "utc_time": 1772549025000}, {"instrument": "VIX", "mid_signal": 6117, "gamma_signal": 991, "vega_signal": 203, "option_type": "C", "stock_price": 25.79, "utc_time": 1772549030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1772549030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1772549035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1772549035000}, {"instrument": "VIX", "mid_signal": 1122, "gamma_signal": 175, "vega_signal": 35, "option_type": "C", "stock_price": 25.78, "utc_time": 1772549040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.78, "utc_time": 1772549040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.78, "utc_time": 1772549045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.78, "utc_time": 1772549045000}, {"instrument": "VIX", "mid_signal": -10020, "gamma_signal": -1641, "vega_signal": -379, "option_type": "C", "stock_price": 25.78, "utc_time": 1772549050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.78, "utc_time": 1772549050000}, {"instrument": "VIX", "mid_signal": -357, "gamma_signal": -68, "vega_signal": -19, "option_type": "C", "stock_price": 25.82, "utc_time": 1772549055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1772549055000}, {"instrument": "VIX", "mid_signal": 10704, "gamma_signal": 1802, "vega_signal": 406, "option_type": "C", "stock_price": 25.82, "utc_time": 1772549060000}, {"instrument": "VIX", "mid_signal": -1121, "gamma_signal": 189, "vega_signal": 35, "option_type": "P", "stock_price": 25.82, "utc_time": 1772549060000}, {"instrument": "VIX", "mid_signal": -2201, "gamma_signal": -391, "vega_signal": -112, "option_type": "C", "stock_price": 25.82, "utc_time": 1772549065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1772549065000}, {"instrument": "VIX", "mid_signal": 649, "gamma_signal": 115, "vega_signal": 28, "option_type": "C", "stock_price": 25.91, "utc_time": 1772549070000}, {"instrument": "VIX", "mid_signal": 736, "gamma_signal": -424, "vega_signal": -63, "option_type": "P", "stock_price": 25.91, "utc_time": 1772549070000}, {"instrument": "VIX", "mid_signal": 294, "gamma_signal": 34, "vega_signal": 4, "option_type": "C", "stock_price": 25.91, "utc_time": 1772549075000}, {"instrument": "VIX", "mid_signal": 16281, "gamma_signal": -4261, "vega_signal": -712, "option_type": "P", "stock_price": 25.91, "utc_time": 1772549075000}, {"instrument": "VIX", "mid_signal": 2776, "gamma_signal": -712, "vega_signal": -193, "option_type": "C", "stock_price": 25.91, "utc_time": 1772549080000}, {"instrument": "VIX", "mid_signal": 4475, "gamma_signal": -1499, "vega_signal": -234, "option_type": "P", "stock_price": 25.91, "utc_time": 1772549080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1772549085000}, {"instrument": "VIX", "mid_signal": 186, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 26.09, "utc_time": 1772549085000}, {"instrument": "VIX", "mid_signal": 4429, "gamma_signal": 574, "vega_signal": 106, "option_type": "C", "stock_price": 26.09, "utc_time": 1772549090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.09, "utc_time": 1772549090000}, {"instrument": "VIX", "mid_signal": -893, "gamma_signal": 59, "vega_signal": 29, "option_type": "C", "stock_price": 26.09, "utc_time": 1772549095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.09, "utc_time": 1772549095000}, {"instrument": "VIX", "mid_signal": 7664, "gamma_signal": 1142, "vega_signal": 243, "option_type": "C", "stock_price": 26.11, "utc_time": 1772549100000}, {"instrument": "VIX", "mid_signal": 62590, "gamma_signal": -15409, "vega_signal": -2601, "option_type": "P", "stock_price": 26.11, "utc_time": 1772549100000}, {"instrument": "VIX", "mid_signal": -1237, "gamma_signal": -1636, "vega_signal": -901, "option_type": "C", "stock_price": 26.11, "utc_time": 1772549105000}, {"instrument": "VIX", "mid_signal": 4227, "gamma_signal": -503, "vega_signal": -105, "option_type": "P", "stock_price": 26.11, "utc_time": 1772549105000}, {"instrument": "VIX", "mid_signal": 248323, "gamma_signal": 1817, "vega_signal": 179, "option_type": "C", "stock_price": 26.11, "utc_time": 1772549110000}, {"instrument": "VIX", "mid_signal": -375, "gamma_signal": 160, "vega_signal": 25, "option_type": "P", "stock_price": 26.11, "utc_time": 1772549110000}, {"instrument": "VIX", "mid_signal": 5602, "gamma_signal": 928, "vega_signal": 237, "option_type": "C", "stock_price": 26.16, "utc_time": 1772549115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1772549115000}, {"instrument": "VIX", "mid_signal": 1882, "gamma_signal": 295, "vega_signal": 67, "option_type": "C", "stock_price": 26.16, "utc_time": 1772549120000}, {"instrument": "VIX", "mid_signal": -910, "gamma_signal": 189, "vega_signal": 33, "option_type": "P", "stock_price": 26.16, "utc_time": 1772549120000}, {"instrument": "VIX", "mid_signal": 897, "gamma_signal": 170, "vega_signal": 52, "option_type": "C", "stock_price": 26.16, "utc_time": 1772549125000}, {"instrument": "VIX", "mid_signal": 1916, "gamma_signal": -116, "vega_signal": -30, "option_type": "P", "stock_price": 26.16, "utc_time": 1772549125000}, {"instrument": "VIX", "mid_signal": -17085, "gamma_signal": -3052, "vega_signal": -1082, "option_type": "C", "stock_price": 26.12, "utc_time": 1772549130000}, {"instrument": "VIX", "mid_signal": -12734, "gamma_signal": 1240, "vega_signal": 276, "option_type": "P", "stock_price": 26.12, "utc_time": 1772549130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.12, "utc_time": 1772549135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.12, "utc_time": 1772549135000}, {"instrument": "VIX", "mid_signal": -23257, "gamma_signal": -3268, "vega_signal": -637, "option_type": "C", "stock_price": 26.12, "utc_time": 1772549140000}, {"instrument": "VIX", "mid_signal": 3753, "gamma_signal": -1598, "vega_signal": -246, "option_type": "P", "stock_price": 26.12, "utc_time": 1772549140000}, {"instrument": "VIX", "mid_signal": -22492, "gamma_signal": -4233, "vega_signal": -1411, "option_type": "C", "stock_price": 26.07, "utc_time": 1772549145000}, {"instrument": "VIX", "mid_signal": 17540, "gamma_signal": -4338, "vega_signal": -740, "option_type": "P", "stock_price": 26.07, "utc_time": 1772549145000}, {"instrument": "VIX", "mid_signal": 19992, "gamma_signal": 1882, "vega_signal": 329, "option_type": "C", "stock_price": 26.07, "utc_time": 1772549150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1772549150000}, {"instrument": "VIX", "mid_signal": -24971, "gamma_signal": -4734, "vega_signal": -1526, "option_type": "C", "stock_price": 26.07, "utc_time": 1772549155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1772549155000}, {"instrument": "VIX", "mid_signal": -9353, "gamma_signal": -1398, "vega_signal": -310, "option_type": "C", "stock_price": 25.93, "utc_time": 1772549160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1772549160000}, {"instrument": "VIX", "mid_signal": -351, "gamma_signal": -29, "vega_signal": 0, "option_type": "C", "stock_price": 25.93, "utc_time": 1772549165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1772549165000}, {"instrument": "VIX", "mid_signal": -34668, "gamma_signal": -5780, "vega_signal": -1462, "option_type": "C", "stock_price": 25.93, "utc_time": 1772549170000}, {"instrument": "VIX", "mid_signal": -36, "gamma_signal": 19, "vega_signal": 3, "option_type": "P", "stock_price": 25.93, "utc_time": 1772549170000}, {"instrument": "VIX", "mid_signal": -169249, "gamma_signal": -18193, "vega_signal": -3337, "option_type": "C", "stock_price": 25.87, "utc_time": 1772549175000}, {"instrument": "VIX", "mid_signal": 21312, "gamma_signal": -8376, "vega_signal": -1351, "option_type": "P", "stock_price": 25.87, "utc_time": 1772549175000}, {"instrument": "VIX", "mid_signal": 811322, "gamma_signal": 17196, "vega_signal": 2708, "option_type": "C", "stock_price": 25.87, "utc_time": 1772549180000}, {"instrument": "VIX", "mid_signal": -1550, "gamma_signal": 155, "vega_signal": 34, "option_type": "P", "stock_price": 25.87, "utc_time": 1772549180000}, {"instrument": "VIX", "mid_signal": 2593, "gamma_signal": 325, "vega_signal": 66, "option_type": "C", "stock_price": 25.87, "utc_time": 1772549185000}, {"instrument": "VIX", "mid_signal": 11570, "gamma_signal": -1565, "vega_signal": -315, "option_type": "P", "stock_price": 25.87, "utc_time": 1772549185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1772549190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1772549190000}, {"instrument": "VIX", "mid_signal": 1284, "gamma_signal": 250, "vega_signal": 87, "option_type": "C", "stock_price": 25.72, "utc_time": 1772549195000}, {"instrument": "VIX", "mid_signal": -703, "gamma_signal": 173, "vega_signal": 29, "option_type": "P", "stock_price": 25.72, "utc_time": 1772549195000}, {"instrument": "VIX", "mid_signal": -5203, "gamma_signal": -611, "vega_signal": -110, "option_type": "C", "stock_price": 25.72, "utc_time": 1772549200000}, {"instrument": "VIX", "mid_signal": 3344, "gamma_signal": -1166, "vega_signal": -187, "option_type": "P", "stock_price": 25.72, "utc_time": 1772549200000}, {"instrument": "VIX", "mid_signal": -4856, "gamma_signal": -349, "vega_signal": -135, "option_type": "C", "stock_price": 25.76, "utc_time": 1772549205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1772549205000}, {"instrument": "VIX", "mid_signal": -679, "gamma_signal": -114, "vega_signal": -29, "option_type": "C", "stock_price": 25.76, "utc_time": 1772549210000}, {"instrument": "VIX", "mid_signal": 165736, "gamma_signal": -65139, "vega_signal": -10509, "option_type": "P", "stock_price": 25.76, "utc_time": 1772549210000}, {"instrument": "VIX", "mid_signal": -216, "gamma_signal": 22, "vega_signal": 5, "option_type": "C", "stock_price": 25.76, "utc_time": 1772549215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1772549215000}, {"instrument": "VIX", "mid_signal": 13015, "gamma_signal": 1392, "vega_signal": 202, "option_type": "C", "stock_price": 25.74, "utc_time": 1772549220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1772549220000}, {"instrument": "VIX", "mid_signal": -45394, "gamma_signal": -3347, "vega_signal": -570, "option_type": "C", "stock_price": 25.74, "utc_time": 1772549225000}, {"instrument": "VIX", "mid_signal": 12858, "gamma_signal": -1779, "vega_signal": -352, "option_type": "P", "stock_price": 25.74, "utc_time": 1772549225000}, {"instrument": "VIX", "mid_signal": -8796, "gamma_signal": -1071, "vega_signal": -194, "option_type": "C", "stock_price": 25.74, "utc_time": 1772549230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1772549230000}, {"instrument": "VIX", "mid_signal": -376, "gamma_signal": -89, "vega_signal": -38, "option_type": "C", "stock_price": 25.85, "utc_time": 1772549235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772549235000}, {"instrument": "VIX", "mid_signal": 413077, "gamma_signal": 30235, "vega_signal": 5100, "option_type": "C", "stock_price": 25.85, "utc_time": 1772549240000}, {"instrument": "VIX", "mid_signal": 1440, "gamma_signal": -169, "vega_signal": -35, "option_type": "P", "stock_price": 25.85, "utc_time": 1772549240000}, {"instrument": "VIX", "mid_signal": -7198, "gamma_signal": -812, "vega_signal": -130, "option_type": "C", "stock_price": 25.85, "utc_time": 1772549245000}, {"instrument": "VIX", "mid_signal": -1058, "gamma_signal": 299, "vega_signal": 50, "option_type": "P", "stock_price": 25.85, "utc_time": 1772549245000}, {"instrument": "VIX", "mid_signal": -3024, "gamma_signal": -467, "vega_signal": -77, "option_type": "C", "stock_price": 25.93, "utc_time": 1772549250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1772549250000}, {"instrument": "VIX", "mid_signal": 254397, "gamma_signal": 35389, "vega_signal": 7009, "option_type": "C", "stock_price": 25.93, "utc_time": 1772549255000}, {"instrument": "VIX", "mid_signal": -714, "gamma_signal": 178, "vega_signal": 30, "option_type": "P", "stock_price": 25.93, "utc_time": 1772549255000}, {"instrument": "VIX", "mid_signal": -50210, "gamma_signal": -5904, "vega_signal": -993, "option_type": "C", "stock_price": 25.93, "utc_time": 1772549260000}, {"instrument": "VIX", "mid_signal": 3372, "gamma_signal": -570, "vega_signal": -105, "option_type": "P", "stock_price": 25.93, "utc_time": 1772549260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1772549265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1772549265000}, {"instrument": "VIX", "mid_signal": -750, "gamma_signal": -124, "vega_signal": -30, "option_type": "C", "stock_price": 26.01, "utc_time": 1772549270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1772549270000}, {"instrument": "VIX", "mid_signal": 10698, "gamma_signal": 1326, "vega_signal": 236, "option_type": "C", "stock_price": 26.01, "utc_time": 1772549275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1772549275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772549280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772549280000}, {"instrument": "VIX", "mid_signal": 10195, "gamma_signal": 1109, "vega_signal": 199, "option_type": "C", "stock_price": 26.02, "utc_time": 1772549285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772549285000}, {"instrument": "VIX", "mid_signal": -2771, "gamma_signal": -470, "vega_signal": -117, "option_type": "C", "stock_price": 26.02, "utc_time": 1772549290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772549290000}, {"instrument": "VIX", "mid_signal": -1899, "gamma_signal": 11, "vega_signal": 12, "option_type": "C", "stock_price": 26.06, "utc_time": 1772549295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.06, "utc_time": 1772549295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.06, "utc_time": 1772549300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.06, "utc_time": 1772549300000}, {"instrument": "VIX", "mid_signal": 26928, "gamma_signal": 3983, "vega_signal": 817, "option_type": "C", "stock_price": 26.06, "utc_time": 1772549305000}, {"instrument": "VIX", "mid_signal": -1435, "gamma_signal": 173, "vega_signal": 36, "option_type": "P", "stock_price": 26.06, "utc_time": 1772549305000}, {"instrument": "VIX", "mid_signal": 658, "gamma_signal": 26, "vega_signal": -2, "option_type": "C", "stock_price": 26.19, "utc_time": 1772549310000}, {"instrument": "VIX", "mid_signal": 705, "gamma_signal": -172, "vega_signal": -30, "option_type": "P", "stock_price": 26.19, "utc_time": 1772549310000}, {"instrument": "VIX", "mid_signal": -187, "gamma_signal": -36, "vega_signal": -12, "option_type": "C", "stock_price": 26.19, "utc_time": 1772549315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1772549315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.19, "utc_time": 1772549320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1772549320000}, {"instrument": "VIX", "mid_signal": 3321, "gamma_signal": 276, "vega_signal": 54, "option_type": "C", "stock_price": 26.14, "utc_time": 1772549325000}, {"instrument": "VIX", "mid_signal": 703, "gamma_signal": -172, "vega_signal": -30, "option_type": "P", "stock_price": 26.14, "utc_time": 1772549325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1772549330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1772549330000}, {"instrument": "VIX", "mid_signal": 2512, "gamma_signal": 366, "vega_signal": 75, "option_type": "C", "stock_price": 26.14, "utc_time": 1772549335000}, {"instrument": "VIX", "mid_signal": -3378, "gamma_signal": 607, "vega_signal": 111, "option_type": "P", "stock_price": 26.14, "utc_time": 1772549335000}, {"instrument": "VIX", "mid_signal": -1057, "gamma_signal": -162, "vega_signal": -35, "option_type": "C", "stock_price": 26.22, "utc_time": 1772549340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1772549340000}, {"instrument": "VIX", "mid_signal": -3316, "gamma_signal": -466, "vega_signal": -79, "option_type": "C", "stock_price": 26.22, "utc_time": 1772549345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1772549345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1772549350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1772549350000}, {"instrument": "VIX", "mid_signal": 17211, "gamma_signal": 1845, "vega_signal": 332, "option_type": "C", "stock_price": 26.2, "utc_time": 1772549355000}, {"instrument": "VIX", "mid_signal": 5483, "gamma_signal": -957, "vega_signal": -176, "option_type": "P", "stock_price": 26.2, "utc_time": 1772549355000}, {"instrument": "VIX", "mid_signal": 19958, "gamma_signal": 2318, "vega_signal": 450, "option_type": "C", "stock_price": 26.2, "utc_time": 1772549360000}, {"instrument": "VIX", "mid_signal": 58396, "gamma_signal": -3782, "vega_signal": -922, "option_type": "P", "stock_price": 26.2, "utc_time": 1772549360000}, {"instrument": "VIX", "mid_signal": -1189, "gamma_signal": -174, "vega_signal": -36, "option_type": "C", "stock_price": 26.2, "utc_time": 1772549365000}, {"instrument": "VIX", "mid_signal": 8090, "gamma_signal": -1661, "vega_signal": -299, "option_type": "P", "stock_price": 26.2, "utc_time": 1772549365000}, {"instrument": "VIX", "mid_signal": 17286, "gamma_signal": 2040, "vega_signal": 445, "option_type": "C", "stock_price": 26.37, "utc_time": 1772549370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1772549370000}, {"instrument": "VIX", "mid_signal": 28250, "gamma_signal": 3641, "vega_signal": 785, "option_type": "C", "stock_price": 26.37, "utc_time": 1772549375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1772549375000}, {"instrument": "VIX", "mid_signal": 24019, "gamma_signal": 1980, "vega_signal": 342, "option_type": "C", "stock_price": 26.37, "utc_time": 1772549380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1772549380000}, {"instrument": "VIX", "mid_signal": -1064, "gamma_signal": -163, "vega_signal": -35, "option_type": "C", "stock_price": 26.41, "utc_time": 1772549385000}, {"instrument": "VIX", "mid_signal": 18285, "gamma_signal": -4450, "vega_signal": -777, "option_type": "P", "stock_price": 26.41, "utc_time": 1772549385000}, {"instrument": "VIX", "mid_signal": 44209, "gamma_signal": 3686, "vega_signal": 632, "option_type": "C", "stock_price": 26.41, "utc_time": 1772549390000}, {"instrument": "VIX", "mid_signal": -1700, "gamma_signal": 153, "vega_signal": 34, "option_type": "P", "stock_price": 26.41, "utc_time": 1772549390000}, {"instrument": "VIX", "mid_signal": 23701, "gamma_signal": 2548, "vega_signal": 464, "option_type": "C", "stock_price": 26.41, "utc_time": 1772549395000}, {"instrument": "VIX", "mid_signal": 2578, "gamma_signal": -375, "vega_signal": -73, "option_type": "P", "stock_price": 26.41, "utc_time": 1772549395000}, {"instrument": "VIX", "mid_signal": 8822, "gamma_signal": 950, "vega_signal": 167, "option_type": "C", "stock_price": 26.51, "utc_time": 1772549400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1772549400000}, {"instrument": "VIX", "mid_signal": 19685, "gamma_signal": 1718, "vega_signal": 296, "option_type": "C", "stock_price": 26.51, "utc_time": 1772549405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1772549405000}, {"instrument": "VIX", "mid_signal": 1228, "gamma_signal": 171, "vega_signal": 36, "option_type": "C", "stock_price": 26.51, "utc_time": 1772549410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1772549410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1772549415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1772549415000}, {"instrument": "VIX", "mid_signal": 3693, "gamma_signal": 622, "vega_signal": 185, "option_type": "C", "stock_price": 26.51, "utc_time": 1772549420000}, {"instrument": "VIX", "mid_signal": -2727, "gamma_signal": 1265, "vega_signal": 199, "option_type": "P", "stock_price": 26.51, "utc_time": 1772549420000}, {"instrument": "VIX", "mid_signal": 170, "gamma_signal": 541, "vega_signal": 151, "option_type": "C", "stock_price": 26.51, "utc_time": 1772549425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1772549425000}, {"instrument": "VIX", "mid_signal": -10064, "gamma_signal": -1052, "vega_signal": -175, "option_type": "C", "stock_price": 26.52, "utc_time": 1772549430000}, {"instrument": "VIX", "mid_signal": -42, "gamma_signal": 24, "vega_signal": 4, "option_type": "P", "stock_price": 26.52, "utc_time": 1772549430000}, {"instrument": "VIX", "mid_signal": -5586, "gamma_signal": -936, "vega_signal": -224, "option_type": "C", "stock_price": 26.52, "utc_time": 1772549435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1772549435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1772549440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1772549440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1772549445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1772549445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1772549450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1772549450000}, {"instrument": "VIX", "mid_signal": 59159, "gamma_signal": 5139, "vega_signal": 888, "option_type": "C", "stock_price": 26.51, "utc_time": 1772549455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1772549455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1772549460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1772549460000}, {"instrument": "VIX", "mid_signal": 9067, "gamma_signal": 1409, "vega_signal": 368, "option_type": "C", "stock_price": 26.43, "utc_time": 1772549465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1772549465000}, {"instrument": "VIX", "mid_signal": 4008, "gamma_signal": 667, "vega_signal": 176, "option_type": "C", "stock_price": 26.43, "utc_time": 1772549470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1772549470000}, {"instrument": "VIX", "mid_signal": 108, "gamma_signal": 21, "vega_signal": 8, "option_type": "C", "stock_price": 26.26, "utc_time": 1772549475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1772549475000}, {"instrument": "VIX", "mid_signal": -1223, "gamma_signal": -168, "vega_signal": -36, "option_type": "C", "stock_price": 26.26, "utc_time": 1772549480000}, {"instrument": "VIX", "mid_signal": -3231, "gamma_signal": 561, "vega_signal": 106, "option_type": "P", "stock_price": 26.26, "utc_time": 1772549480000}, {"instrument": "VIX", "mid_signal": -22847, "gamma_signal": -1611, "vega_signal": -277, "option_type": "C", "stock_price": 26.26, "utc_time": 1772549485000}, {"instrument": "VIX", "mid_signal": -1995, "gamma_signal": 169, "vega_signal": 38, "option_type": "P", "stock_price": 26.26, "utc_time": 1772549485000}, {"instrument": "VIX", "mid_signal": 34704, "gamma_signal": 6262, "vega_signal": 1973, "option_type": "C", "stock_price": 26.27, "utc_time": 1772549490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1772549490000}, {"instrument": "VIX", "mid_signal": 241, "gamma_signal": 20, "vega_signal": -11, "option_type": "C", "stock_price": 26.27, "utc_time": 1772549495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1772549495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1772549500000}, {"instrument": "VIX", "mid_signal": -6791, "gamma_signal": 1104, "vega_signal": 213, "option_type": "P", "stock_price": 26.27, "utc_time": 1772549500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1772549505000}, {"instrument": "VIX", "mid_signal": -1664, "gamma_signal": 229, "vega_signal": 46, "option_type": "P", "stock_price": 26.08, "utc_time": 1772549505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1772549510000}, {"instrument": "VIX", "mid_signal": 318, "gamma_signal": -110, "vega_signal": -18, "option_type": "P", "stock_price": 26.08, "utc_time": 1772549510000}, {"instrument": "VIX", "mid_signal": -9466, "gamma_signal": -1362, "vega_signal": -337, "option_type": "C", "stock_price": 26.08, "utc_time": 1772549515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1772549515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1772549520000}, {"instrument": "VIX", "mid_signal": 873, "gamma_signal": -188, "vega_signal": -33, "option_type": "P", "stock_price": 26.27, "utc_time": 1772549520000}, {"instrument": "VIX", "mid_signal": 5338, "gamma_signal": 622, "vega_signal": 130, "option_type": "C", "stock_price": 26.27, "utc_time": 1772549525000}, {"instrument": "VIX", "mid_signal": 331, "gamma_signal": -115, "vega_signal": -19, "option_type": "P", "stock_price": 26.27, "utc_time": 1772549525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1772549530000}, {"instrument": "VIX", "mid_signal": -7135, "gamma_signal": 884, "vega_signal": 184, "option_type": "P", "stock_price": 26.27, "utc_time": 1772549530000}, {"instrument": "VIX", "mid_signal": 48014, "gamma_signal": 7095, "vega_signal": 1576, "option_type": "C", "stock_price": 26.15, "utc_time": 1772549535000}, {"instrument": "VIX", "mid_signal": 502, "gamma_signal": -146, "vega_signal": -25, "option_type": "P", "stock_price": 26.15, "utc_time": 1772549535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.15, "utc_time": 1772549540000}, {"instrument": "VIX", "mid_signal": -502, "gamma_signal": 146, "vega_signal": 25, "option_type": "P", "stock_price": 26.15, "utc_time": 1772549540000}, {"instrument": "VIX", "mid_signal": 765418, "gamma_signal": 9608, "vega_signal": 1600, "option_type": "C", "stock_price": 26.15, "utc_time": 1772549545000}, {"instrument": "VIX", "mid_signal": 502, "gamma_signal": -146, "vega_signal": -25, "option_type": "P", "stock_price": 26.15, "utc_time": 1772549545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1772549550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1772549550000}, {"instrument": "VIX", "mid_signal": -4262, "gamma_signal": -324, "vega_signal": -54, "option_type": "C", "stock_price": 26.3, "utc_time": 1772549555000}, {"instrument": "VIX", "mid_signal": -1432, "gamma_signal": 172, "vega_signal": 36, "option_type": "P", "stock_price": 26.3, "utc_time": 1772549555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1772549560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1772549560000}, {"instrument": "VIX", "mid_signal": -12152, "gamma_signal": -676, "vega_signal": -105, "option_type": "C", "stock_price": 26.23, "utc_time": 1772549565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1772549565000}, {"instrument": "VIX", "mid_signal": -1925, "gamma_signal": -171, "vega_signal": -30, "option_type": "C", "stock_price": 26.23, "utc_time": 1772549570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1772549570000}, {"instrument": "VIX", "mid_signal": 1070, "gamma_signal": 158, "vega_signal": 35, "option_type": "C", "stock_price": 26.23, "utc_time": 1772549575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1772549575000}, {"instrument": "VIX", "mid_signal": -4596, "gamma_signal": -647, "vega_signal": -138, "option_type": "C", "stock_price": 26.31, "utc_time": 1772549580000}, {"instrument": "VIX", "mid_signal": -195, "gamma_signal": 80, "vega_signal": 13, "option_type": "P", "stock_price": 26.31, "utc_time": 1772549580000}, {"instrument": "VIX", "mid_signal": -10420, "gamma_signal": -1129, "vega_signal": -200, "option_type": "C", "stock_price": 26.31, "utc_time": 1772549585000}, {"instrument": "VIX", "mid_signal": 8943, "gamma_signal": -1881, "vega_signal": -333, "option_type": "P", "stock_price": 26.31, "utc_time": 1772549585000}, {"instrument": "VIX", "mid_signal": 6428, "gamma_signal": 442, "vega_signal": 73, "option_type": "C", "stock_price": 26.31, "utc_time": 1772549590000}, {"instrument": "VIX", "mid_signal": 488, "gamma_signal": -147, "vega_signal": -24, "option_type": "P", "stock_price": 26.31, "utc_time": 1772549590000}, {"instrument": "VIX", "mid_signal": 2813, "gamma_signal": 348, "vega_signal": 69, "option_type": "C", "stock_price": 26.32, "utc_time": 1772549595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1772549595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1772549600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1772549600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1772549605000}, {"instrument": "VIX", "mid_signal": -462, "gamma_signal": 148, "vega_signal": 25, "option_type": "P", "stock_price": 26.32, "utc_time": 1772549605000}, {"instrument": "VIX", "mid_signal": -1729, "gamma_signal": -187, "vega_signal": -33, "option_type": "C", "stock_price": 26.2, "utc_time": 1772549610000}, {"instrument": "VIX", "mid_signal": -26912, "gamma_signal": 5700, "vega_signal": 1007, "option_type": "P", "stock_price": 26.2, "utc_time": 1772549610000}, {"instrument": "VIX", "mid_signal": -48508, "gamma_signal": -1585, "vega_signal": -254, "option_type": "C", "stock_price": 26.2, "utc_time": 1772549615000}, {"instrument": "VIX", "mid_signal": -2445, "gamma_signal": 33, "vega_signal": 12, "option_type": "P", "stock_price": 26.2, "utc_time": 1772549615000}, {"instrument": "VIX", "mid_signal": -939, "gamma_signal": 26, "vega_signal": 12, "option_type": "C", "stock_price": 26.2, "utc_time": 1772549620000}, {"instrument": "VIX", "mid_signal": -8142, "gamma_signal": 1895, "vega_signal": 331, "option_type": "P", "stock_price": 26.2, "utc_time": 1772549620000}, {"instrument": "VIX", "mid_signal": 3459, "gamma_signal": 375, "vega_signal": 66, "option_type": "C", "stock_price": 26.2, "utc_time": 1772549625000}, {"instrument": "VIX", "mid_signal": -1878, "gamma_signal": 52, "vega_signal": 23, "option_type": "P", "stock_price": 26.2, "utc_time": 1772549625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1772549630000}, {"instrument": "VIX", "mid_signal": -17812, "gamma_signal": 3747, "vega_signal": 663, "option_type": "P", "stock_price": 26.2, "utc_time": 1772549630000}, {"instrument": "VIX", "mid_signal": -1195, "gamma_signal": -173, "vega_signal": -36, "option_type": "C", "stock_price": 26.2, "utc_time": 1772549635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1772549635000}, {"instrument": "VIX", "mid_signal": -3863, "gamma_signal": -342, "vega_signal": -59, "option_type": "C", "stock_price": 26.18, "utc_time": 1772549640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1772549640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1772549645000}, {"instrument": "VIX", "mid_signal": -513, "gamma_signal": 195, "vega_signal": 30, "option_type": "P", "stock_price": 26.18, "utc_time": 1772549645000}, {"instrument": "VIX", "mid_signal": 76335, "gamma_signal": 7193, "vega_signal": 1256, "option_type": "C", "stock_price": 26.28, "utc_time": 1772549650000}, {"instrument": "VIX", "mid_signal": 1098, "gamma_signal": -189, "vega_signal": -35, "option_type": "P", "stock_price": 26.28, "utc_time": 1772549650000}, {"instrument": "VIX", "mid_signal": 2789, "gamma_signal": 352, "vega_signal": 68, "option_type": "C", "stock_price": 26.28, "utc_time": 1772549655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1772549655000}, {"instrument": "VIX", "mid_signal": 2873, "gamma_signal": 504, "vega_signal": 134, "option_type": "C", "stock_price": 26.28, "utc_time": 1772549660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1772549660000}, {"instrument": "VIX", "mid_signal": 2683, "gamma_signal": 338, "vega_signal": 67, "option_type": "C", "stock_price": 26.28, "utc_time": 1772549665000}, {"instrument": "VIX", "mid_signal": -2852, "gamma_signal": 152, "vega_signal": 43, "option_type": "P", "stock_price": 26.28, "utc_time": 1772549665000}, {"instrument": "VIX", "mid_signal": -1055, "gamma_signal": -163, "vega_signal": -35, "option_type": "C", "stock_price": 26.24, "utc_time": 1772549670000}, {"instrument": "VIX", "mid_signal": 2502, "gamma_signal": -730, "vega_signal": -123, "option_type": "P", "stock_price": 26.24, "utc_time": 1772549670000}, {"instrument": "VIX", "mid_signal": 2869, "gamma_signal": 503, "vega_signal": 134, "option_type": "C", "stock_price": 26.24, "utc_time": 1772549675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1772549675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1772549680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1772549680000}, {"instrument": "VIX", "mid_signal": -1936, "gamma_signal": -172, "vega_signal": -30, "option_type": "C", "stock_price": 26.29, "utc_time": 1772549685000}, {"instrument": "VIX", "mid_signal": 1939, "gamma_signal": -321, "vega_signal": -61, "option_type": "P", "stock_price": 26.29, "utc_time": 1772549685000}, {"instrument": "VIX", "mid_signal": 5198, "gamma_signal": 567, "vega_signal": 100, "option_type": "C", "stock_price": 26.29, "utc_time": 1772549690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1772549690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1772549695000}, {"instrument": "VIX", "mid_signal": -5499, "gamma_signal": 1666, "vega_signal": 280, "option_type": "P", "stock_price": 26.29, "utc_time": 1772549695000}, {"instrument": "VIX", "mid_signal": 1733, "gamma_signal": 187, "vega_signal": 33, "option_type": "C", "stock_price": 26.18, "utc_time": 1772549700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1772549700000}, {"instrument": "VIX", "mid_signal": 10752, "gamma_signal": 1431, "vega_signal": 283, "option_type": "C", "stock_price": 26.18, "utc_time": 1772549705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1772549705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1772549710000}, {"instrument": "VIX", "mid_signal": 3398, "gamma_signal": -855, "vega_signal": -147, "option_type": "P", "stock_price": 26.18, "utc_time": 1772549710000}, {"instrument": "VIX", "mid_signal": -6564, "gamma_signal": -867, "vega_signal": -177, "option_type": "C", "stock_price": 26.24, "utc_time": 1772549715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1772549715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1772549720000}, {"instrument": "VIX", "mid_signal": -972, "gamma_signal": 291, "vega_signal": 49, "option_type": "P", "stock_price": 26.24, "utc_time": 1772549720000}, {"instrument": "VIX", "mid_signal": 71883, "gamma_signal": 6826, "vega_signal": 1196, "option_type": "C", "stock_price": 26.24, "utc_time": 1772549725000}, {"instrument": "VIX", "mid_signal": 2429, "gamma_signal": -728, "vega_signal": -121, "option_type": "P", "stock_price": 26.24, "utc_time": 1772549725000}, {"instrument": "VIX", "mid_signal": -58573, "gamma_signal": -5170, "vega_signal": -887, "option_type": "C", "stock_price": 26.37, "utc_time": 1772549730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1772549730000}, {"instrument": "VIX", "mid_signal": 5237, "gamma_signal": 565, "vega_signal": 100, "option_type": "C", "stock_price": 26.37, "utc_time": 1772549735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1772549735000}, {"instrument": "VIX", "mid_signal": 25588, "gamma_signal": 2224, "vega_signal": 381, "option_type": "C", "stock_price": 26.37, "utc_time": 1772549740000}, {"instrument": "VIX", "mid_signal": -55395, "gamma_signal": 15764, "vega_signal": 2651, "option_type": "P", "stock_price": 26.37, "utc_time": 1772549740000}, {"instrument": "VIX", "mid_signal": 15055, "gamma_signal": 2403, "vega_signal": 606, "option_type": "C", "stock_price": 26.35, "utc_time": 1772549745000}, {"instrument": "VIX", "mid_signal": 2672, "gamma_signal": -565, "vega_signal": -100, "option_type": "P", "stock_price": 26.35, "utc_time": 1772549745000}, {"instrument": "VIX", "mid_signal": 701, "gamma_signal": 118, "vega_signal": 30, "option_type": "C", "stock_price": 26.35, "utc_time": 1772549750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1772549750000}, {"instrument": "VIX", "mid_signal": -1626, "gamma_signal": -128, "vega_signal": -18, "option_type": "C", "stock_price": 26.35, "utc_time": 1772549755000}, {"instrument": "VIX", "mid_signal": -335, "gamma_signal": 152, "vega_signal": 25, "option_type": "P", "stock_price": 26.35, "utc_time": 1772549755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1772549760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1772549760000}, {"instrument": "VIX", "mid_signal": 53866, "gamma_signal": 5741, "vega_signal": 1029, "option_type": "C", "stock_price": 26.22, "utc_time": 1772549765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1772549765000}, {"instrument": "VIX", "mid_signal": 2921, "gamma_signal": 442, "vega_signal": 103, "option_type": "C", "stock_price": 26.22, "utc_time": 1772549770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1772549770000}, {"instrument": "VIX", "mid_signal": 52287, "gamma_signal": 5573, "vega_signal": 999, "option_type": "C", "stock_price": 26.3, "utc_time": 1772549775000}, {"instrument": "VIX", "mid_signal": -1550, "gamma_signal": 160, "vega_signal": 35, "option_type": "P", "stock_price": 26.3, "utc_time": 1772549775000}, {"instrument": "VIX", "mid_signal": -43765, "gamma_signal": -7901, "vega_signal": -2284, "option_type": "C", "stock_price": 26.3, "utc_time": 1772549780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1772549780000}, {"instrument": "VIX", "mid_signal": 10008, "gamma_signal": 509, "vega_signal": 52, "option_type": "C", "stock_price": 26.3, "utc_time": 1772549785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1772549785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1772549790000}, {"instrument": "VIX", "mid_signal": -1924, "gamma_signal": 187, "vega_signal": 42, "option_type": "P", "stock_price": 26.34, "utc_time": 1772549790000}, {"instrument": "VIX", "mid_signal": -11517, "gamma_signal": -1717, "vega_signal": -385, "option_type": "C", "stock_price": 26.34, "utc_time": 1772549795000}, {"instrument": "VIX", "mid_signal": -3389, "gamma_signal": 139, "vega_signal": 44, "option_type": "P", "stock_price": 26.34, "utc_time": 1772549795000}, {"instrument": "VIX", "mid_signal": -5407, "gamma_signal": -799, "vega_signal": -177, "option_type": "C", "stock_price": 26.34, "utc_time": 1772549800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1772549800000}, {"instrument": "VIX", "mid_signal": 33637, "gamma_signal": 5803, "vega_signal": 1517, "option_type": "C", "stock_price": 26.32, "utc_time": 1772549805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1772549805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1772549810000}, {"instrument": "VIX", "mid_signal": 10270, "gamma_signal": -2547, "vega_signal": -444, "option_type": "P", "stock_price": 26.32, "utc_time": 1772549810000}, {"instrument": "VIX", "mid_signal": 1081, "gamma_signal": 160, "vega_signal": 35, "option_type": "C", "stock_price": 26.32, "utc_time": 1772549815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1772549815000}, {"instrument": "VIX", "mid_signal": 54217, "gamma_signal": 9296, "vega_signal": 2426, "option_type": "C", "stock_price": 26.35, "utc_time": 1772549820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1772549820000}, {"instrument": "VIX", "mid_signal": -6948, "gamma_signal": -336, "vega_signal": -55, "option_type": "C", "stock_price": 26.35, "utc_time": 1772549825000}, {"instrument": "VIX", "mid_signal": 1131, "gamma_signal": -368, "vega_signal": -61, "option_type": "P", "stock_price": 26.35, "utc_time": 1772549825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1772549830000}, {"instrument": "VIX", "mid_signal": 689, "gamma_signal": -168, "vega_signal": -30, "option_type": "P", "stock_price": 26.35, "utc_time": 1772549830000}, {"instrument": "VIX", "mid_signal": -45535, "gamma_signal": -7340, "vega_signal": -1653, "option_type": "C", "stock_price": 26.35, "utc_time": 1772549835000}, {"instrument": "VIX", "mid_signal": 10867, "gamma_signal": -1878, "vega_signal": -355, "option_type": "P", "stock_price": 26.35, "utc_time": 1772549835000}, {"instrument": "VIX", "mid_signal": 56710, "gamma_signal": 5032, "vega_signal": 900, "option_type": "C", "stock_price": 26.35, "utc_time": 1772549840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1772549840000}, {"instrument": "VIX", "mid_signal": 2590, "gamma_signal": 351, "vega_signal": 73, "option_type": "C", "stock_price": 26.35, "utc_time": 1772549845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1772549845000}, {"instrument": "VIX", "mid_signal": 1357, "gamma_signal": 255, "vega_signal": 83, "option_type": "C", "stock_price": 26.32, "utc_time": 1772549850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1772549850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1772549855000}, {"instrument": "VIX", "mid_signal": -10855, "gamma_signal": 1876, "vega_signal": 354, "option_type": "P", "stock_price": 26.32, "utc_time": 1772549855000}, {"instrument": "VIX", "mid_signal": 52392, "gamma_signal": 5557, "vega_signal": 997, "option_type": "C", "stock_price": 26.32, "utc_time": 1772549860000}, {"instrument": "VIX", "mid_signal": -390, "gamma_signal": 174, "vega_signal": 29, "option_type": "P", "stock_price": 26.32, "utc_time": 1772549860000}, {"instrument": "VIX", "mid_signal": 318, "gamma_signal": 58, "vega_signal": 18, "option_type": "C", "stock_price": 26.42, "utc_time": 1772549865000}, {"instrument": "VIX", "mid_signal": 4000, "gamma_signal": -508, "vega_signal": -104, "option_type": "P", "stock_price": 26.42, "utc_time": 1772549865000}, {"instrument": "VIX", "mid_signal": -437, "gamma_signal": -42, "vega_signal": -5, "option_type": "C", "stock_price": 26.42, "utc_time": 1772549870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1772549870000}, {"instrument": "VIX", "mid_signal": -100898, "gamma_signal": -13217, "vega_signal": -2652, "option_type": "C", "stock_price": 26.42, "utc_time": 1772549875000}, {"instrument": "VIX", "mid_signal": 691, "gamma_signal": -168, "vega_signal": -30, "option_type": "P", "stock_price": 26.42, "utc_time": 1772549875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1772549880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1772549880000}, {"instrument": "VIX", "mid_signal": 633, "gamma_signal": 114, "vega_signal": 35, "option_type": "C", "stock_price": 26.34, "utc_time": 1772549885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1772549885000}, {"instrument": "VIX", "mid_signal": 21974, "gamma_signal": 3319, "vega_signal": 706, "option_type": "C", "stock_price": 26.34, "utc_time": 1772549890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1772549890000}, {"instrument": "VIX", "mid_signal": 810, "gamma_signal": 126, "vega_signal": 32, "option_type": "C", "stock_price": 26.48, "utc_time": 1772549895000}, {"instrument": "VIX", "mid_signal": 1367, "gamma_signal": -343, "vega_signal": -59, "option_type": "P", "stock_price": 26.48, "utc_time": 1772549895000}, {"instrument": "VIX", "mid_signal": 1555, "gamma_signal": 190, "vega_signal": 36, "option_type": "C", "stock_price": 26.48, "utc_time": 1772549900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1772549900000}, {"instrument": "VIX", "mid_signal": 74959, "gamma_signal": 8044, "vega_signal": 1447, "option_type": "C", "stock_price": 26.48, "utc_time": 1772549905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1772549905000}, {"instrument": "VIX", "mid_signal": 12214, "gamma_signal": 1726, "vega_signal": 365, "option_type": "C", "stock_price": 26.5, "utc_time": 1772549910000}, {"instrument": "VIX", "mid_signal": 1783, "gamma_signal": -374, "vega_signal": -67, "option_type": "P", "stock_price": 26.5, "utc_time": 1772549910000}, {"instrument": "VIX", "mid_signal": 75976, "gamma_signal": 7037, "vega_signal": 1247, "option_type": "C", "stock_price": 26.5, "utc_time": 1772549915000}, {"instrument": "VIX", "mid_signal": 7327, "gamma_signal": -1862, "vega_signal": -321, "option_type": "P", "stock_price": 26.5, "utc_time": 1772549915000}, {"instrument": "VIX", "mid_signal": 15893, "gamma_signal": 1332, "vega_signal": 282, "option_type": "C", "stock_price": 26.5, "utc_time": 1772549920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1772549920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1772549925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1772549925000}, {"instrument": "VIX", "mid_signal": 11836, "gamma_signal": 1033, "vega_signal": 179, "option_type": "C", "stock_price": 26.59, "utc_time": 1772549930000}, {"instrument": "VIX", "mid_signal": -5940, "gamma_signal": 773, "vega_signal": 160, "option_type": "P", "stock_price": 26.59, "utc_time": 1772549930000}, {"instrument": "VIX", "mid_signal": 1093, "gamma_signal": 162, "vega_signal": 36, "option_type": "C", "stock_price": 26.59, "utc_time": 1772549935000}, {"instrument": "VIX", "mid_signal": 686, "gamma_signal": -172, "vega_signal": -30, "option_type": "P", "stock_price": 26.59, "utc_time": 1772549935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1772549940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1772549940000}, {"instrument": "VIX", "mid_signal": 23870, "gamma_signal": 1759, "vega_signal": 329, "option_type": "C", "stock_price": 26.64, "utc_time": 1772549945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1772549945000}, {"instrument": "VIX", "mid_signal": -26, "gamma_signal": -6, "vega_signal": -2, "option_type": "C", "stock_price": 26.64, "utc_time": 1772549950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1772549950000}, {"instrument": "VIX", "mid_signal": 5011, "gamma_signal": 751, "vega_signal": 176, "option_type": "C", "stock_price": 26.62, "utc_time": 1772549955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1772549955000}, {"instrument": "VIX", "mid_signal": 1588, "gamma_signal": 188, "vega_signal": 36, "option_type": "C", "stock_price": 26.62, "utc_time": 1772549960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1772549960000}, {"instrument": "VIX", "mid_signal": -1400, "gamma_signal": -190, "vega_signal": -37, "option_type": "C", "stock_price": 26.62, "utc_time": 1772549965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1772549965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1772549970000}, {"instrument": "VIX", "mid_signal": 5302, "gamma_signal": -1341, "vega_signal": -234, "option_type": "P", "stock_price": 26.48, "utc_time": 1772549970000}, {"instrument": "VIX", "mid_signal": 101, "gamma_signal": 20, "vega_signal": 8, "option_type": "C", "stock_price": 26.48, "utc_time": 1772549975000}, {"instrument": "VIX", "mid_signal": -2511, "gamma_signal": 377, "vega_signal": 73, "option_type": "P", "stock_price": 26.48, "utc_time": 1772549975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1772549980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1772549980000}, {"instrument": "VIX", "mid_signal": -28311, "gamma_signal": -5075, "vega_signal": -1673, "option_type": "C", "stock_price": 26.51, "utc_time": 1772549985000}, {"instrument": "VIX", "mid_signal": 4239, "gamma_signal": -1275, "vega_signal": -216, "option_type": "P", "stock_price": 26.51, "utc_time": 1772549985000}, {"instrument": "VIX", "mid_signal": -22533, "gamma_signal": -4261, "vega_signal": -1485, "option_type": "C", "stock_price": 26.51, "utc_time": 1772549990000}, {"instrument": "VIX", "mid_signal": 3208, "gamma_signal": -561, "vega_signal": -107, "option_type": "P", "stock_price": 26.51, "utc_time": 1772549990000}, {"instrument": "VIX", "mid_signal": 258549, "gamma_signal": 3052, "vega_signal": 527, "option_type": "C", "stock_price": 26.5, "utc_time": 1772549995000}, {"instrument": "VIX", "mid_signal": -873, "gamma_signal": 180, "vega_signal": 33, "option_type": "P", "stock_price": 26.51, "utc_time": 1772549995000}, {"instrument": "VIX", "mid_signal": 6160, "gamma_signal": 878, "vega_signal": 183, "option_type": "C", "stock_price": 26.5, "utc_time": 1772550000000}, {"instrument": "VIX", "mid_signal": -119, "gamma_signal": 51, "vega_signal": 9, "option_type": "P", "stock_price": 26.5, "utc_time": 1772550000000}, {"instrument": "VIX", "mid_signal": -85044, "gamma_signal": -5614, "vega_signal": -977, "option_type": "C", "stock_price": 26.5, "utc_time": 1772550005000}, {"instrument": "VIX", "mid_signal": -458, "gamma_signal": 91, "vega_signal": 16, "option_type": "P", "stock_price": 26.5, "utc_time": 1772550005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1772550010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1772550010000}, {"instrument": "VIX", "mid_signal": -4924, "gamma_signal": -740, "vega_signal": -173, "option_type": "C", "stock_price": 26.27, "utc_time": 1772550015000}, {"instrument": "VIX", "mid_signal": 203, "gamma_signal": -78, "vega_signal": -13, "option_type": "P", "stock_price": 26.27, "utc_time": 1772550015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1772550020000}, {"instrument": "VIX", "mid_signal": 1897, "gamma_signal": -563, "vega_signal": -96, "option_type": "P", "stock_price": 26.27, "utc_time": 1772550020000}, {"instrument": "VIX", "mid_signal": -11815, "gamma_signal": -1009, "vega_signal": -174, "option_type": "C", "stock_price": 26.27, "utc_time": 1772550025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1772550025000}, {"instrument": "VIX", "mid_signal": 536, "gamma_signal": 9, "vega_signal": -3, "option_type": "C", "stock_price": 26.05, "utc_time": 1772550030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1772550030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1772550035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1772550035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1772550040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1772550040000}, {"instrument": "VIX", "mid_signal": 789, "gamma_signal": 127, "vega_signal": 32, "option_type": "C", "stock_price": 26.09, "utc_time": 1772550045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.09, "utc_time": 1772550045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.09, "utc_time": 1772550050000}, {"instrument": "VIX", "mid_signal": -48106, "gamma_signal": 10172, "vega_signal": 1838, "option_type": "P", "stock_price": 26.09, "utc_time": 1772550050000}, {"instrument": "VIX", "mid_signal": 3911, "gamma_signal": 334, "vega_signal": 58, "option_type": "C", "stock_price": 26.09, "utc_time": 1772550055000}, {"instrument": "VIX", "mid_signal": -3975, "gamma_signal": 518, "vega_signal": 107, "option_type": "P", "stock_price": 26.09, "utc_time": 1772550055000}, {"instrument": "VIX", "mid_signal": -405, "gamma_signal": -71, "vega_signal": -22, "option_type": "C", "stock_price": 26.25, "utc_time": 1772550060000}, {"instrument": "VIX", "mid_signal": -2241, "gamma_signal": 334, "vega_signal": 65, "option_type": "P", "stock_price": 26.25, "utc_time": 1772550060000}, {"instrument": "VIX", "mid_signal": 5570, "gamma_signal": 925, "vega_signal": 237, "option_type": "C", "stock_price": 26.25, "utc_time": 1772550065000}, {"instrument": "VIX", "mid_signal": -4958, "gamma_signal": 1860, "vega_signal": 312, "option_type": "P", "stock_price": 26.25, "utc_time": 1772550065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1772550070000}, {"instrument": "VIX", "mid_signal": -386542, "gamma_signal": 39826, "vega_signal": 8839, "option_type": "P", "stock_price": 26.25, "utc_time": 1772550070000}, {"instrument": "VIX", "mid_signal": 3589, "gamma_signal": 522, "vega_signal": 108, "option_type": "C", "stock_price": 26.16, "utc_time": 1772550075000}, {"instrument": "VIX", "mid_signal": 675, "gamma_signal": -170, "vega_signal": -29, "option_type": "P", "stock_price": 26.16, "utc_time": 1772550075000}, {"instrument": "VIX", "mid_signal": -3270, "gamma_signal": -139, "vega_signal": -15, "option_type": "C", "stock_price": 26.16, "utc_time": 1772550080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1772550080000}, {"instrument": "VIX", "mid_signal": -215679, "gamma_signal": -14690, "vega_signal": -2538, "option_type": "C", "stock_price": 26.16, "utc_time": 1772550085000}, {"instrument": "VIX", "mid_signal": -2739, "gamma_signal": 968, "vega_signal": 163, "option_type": "P", "stock_price": 26.16, "utc_time": 1772550085000}, {"instrument": "VIX", "mid_signal": 15364, "gamma_signal": 1602, "vega_signal": 261, "option_type": "C", "stock_price": 26.33, "utc_time": 1772550090000}, {"instrument": "VIX", "mid_signal": 12041, "gamma_signal": -1324, "vega_signal": -286, "option_type": "P", "stock_price": 26.33, "utc_time": 1772550090000}, {"instrument": "VIX", "mid_signal": 2952, "gamma_signal": 492, "vega_signal": 134, "option_type": "C", "stock_price": 26.33, "utc_time": 1772550095000}, {"instrument": "VIX", "mid_signal": -1657, "gamma_signal": 147, "vega_signal": 34, "option_type": "P", "stock_price": 26.33, "utc_time": 1772550095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1772550100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1772550100000}, {"instrument": "VIX", "mid_signal": -509176, "gamma_signal": -6556, "vega_signal": -1192, "option_type": "C", "stock_price": 26.52, "utc_time": 1772550105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1772550105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1772550110000}, {"instrument": "VIX", "mid_signal": 4318, "gamma_signal": -351, "vega_signal": -85, "option_type": "P", "stock_price": 26.52, "utc_time": 1772550110000}, {"instrument": "VIX", "mid_signal": -1766, "gamma_signal": -194, "vega_signal": -33, "option_type": "C", "stock_price": 26.52, "utc_time": 1772550115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1772550115000}, {"instrument": "VIX", "mid_signal": 1798, "gamma_signal": 279, "vega_signal": 68, "option_type": "C", "stock_price": 26.51, "utc_time": 1772550120000}, {"instrument": "VIX", "mid_signal": 1542, "gamma_signal": -163, "vega_signal": -36, "option_type": "P", "stock_price": 26.51, "utc_time": 1772550120000}, {"instrument": "VIX", "mid_signal": -541, "gamma_signal": -96, "vega_signal": -26, "option_type": "C", "stock_price": 26.51, "utc_time": 1772550125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1772550125000}, {"instrument": "VIX", "mid_signal": -113697, "gamma_signal": -13666, "vega_signal": -2544, "option_type": "C", "stock_price": 26.51, "utc_time": 1772550130000}, {"instrument": "VIX", "mid_signal": 27986, "gamma_signal": -8557, "vega_signal": -1509, "option_type": "P", "stock_price": 26.51, "utc_time": 1772550130000}, {"instrument": "VIX", "mid_signal": 9954, "gamma_signal": 1495, "vega_signal": 350, "option_type": "C", "stock_price": 26.41, "utc_time": 1772550135000}, {"instrument": "VIX", "mid_signal": -1536, "gamma_signal": 162, "vega_signal": 36, "option_type": "P", "stock_price": 26.41, "utc_time": 1772550135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1772550140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772550140000}, {"instrument": "VIX", "mid_signal": -26507, "gamma_signal": -1544, "vega_signal": -270, "option_type": "C", "stock_price": 26.41, "utc_time": 1772550145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772550145000}, {"instrument": "VIX", "mid_signal": 15887, "gamma_signal": 1914, "vega_signal": 358, "option_type": "C", "stock_price": 26.51, "utc_time": 1772550150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1772550150000}, {"instrument": "VIX", "mid_signal": 188338, "gamma_signal": 22228, "vega_signal": 4177, "option_type": "C", "stock_price": 26.51, "utc_time": 1772550155000}, {"instrument": "VIX", "mid_signal": 106, "gamma_signal": -50, "vega_signal": -9, "option_type": "P", "stock_price": 26.51, "utc_time": 1772550155000}, {"instrument": "VIX", "mid_signal": 47022, "gamma_signal": 7996, "vega_signal": 2071, "option_type": "C", "stock_price": 26.51, "utc_time": 1772550160000}, {"instrument": "VIX", "mid_signal": -3304, "gamma_signal": 300, "vega_signal": 70, "option_type": "P", "stock_price": 26.51, "utc_time": 1772550160000}, {"instrument": "VIX", "mid_signal": 1110, "gamma_signal": 163, "vega_signal": 36, "option_type": "C", "stock_price": 26.53, "utc_time": 1772550165000}, {"instrument": "VIX", "mid_signal": 4295, "gamma_signal": -1253, "vega_signal": -219, "option_type": "P", "stock_price": 26.53, "utc_time": 1772550165000}, {"instrument": "VIX", "mid_signal": -439, "gamma_signal": -92, "vega_signal": -26, "option_type": "C", "stock_price": 26.53, "utc_time": 1772550170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1772550170000}, {"instrument": "VIX", "mid_signal": 14715, "gamma_signal": 2476, "vega_signal": 632, "option_type": "C", "stock_price": 26.53, "utc_time": 1772550175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1772550175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1772550180000}, {"instrument": "VIX", "mid_signal": -15450, "gamma_signal": 1633, "vega_signal": 362, "option_type": "P", "stock_price": 26.57, "utc_time": 1772550180000}, {"instrument": "VIX", "mid_signal": 5967, "gamma_signal": 958, "vega_signal": 250, "option_type": "C", "stock_price": 26.57, "utc_time": 1772550185000}, {"instrument": "VIX", "mid_signal": -3230, "gamma_signal": 609, "vega_signal": 112, "option_type": "P", "stock_price": 26.57, "utc_time": 1772550185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1772550190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1772550190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1772550195000}, {"instrument": "VIX", "mid_signal": -1567, "gamma_signal": 294, "vega_signal": 55, "option_type": "P", "stock_price": 26.44, "utc_time": 1772550195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1772550200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1772550200000}, {"instrument": "VIX", "mid_signal": 20313, "gamma_signal": 2886, "vega_signal": 615, "option_type": "C", "stock_price": 26.44, "utc_time": 1772550205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1772550205000}, {"instrument": "VIX", "mid_signal": 19447, "gamma_signal": 2543, "vega_signal": 486, "option_type": "C", "stock_price": 26.52, "utc_time": 1772550210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1772550210000}, {"instrument": "VIX", "mid_signal": 1495, "gamma_signal": 169, "vega_signal": 28, "option_type": "C", "stock_price": 26.52, "utc_time": 1772550215000}, {"instrument": "VIX", "mid_signal": -2226, "gamma_signal": 831, "vega_signal": 146, "option_type": "P", "stock_price": 26.52, "utc_time": 1772550215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1772550220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1772550220000}, {"instrument": "VIX", "mid_signal": -994, "gamma_signal": -152, "vega_signal": -35, "option_type": "C", "stock_price": 26.54, "utc_time": 1772550225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1772550225000}, {"instrument": "VIX", "mid_signal": -1984, "gamma_signal": -162, "vega_signal": -30, "option_type": "C", "stock_price": 26.54, "utc_time": 1772550230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1772550230000}, {"instrument": "VIX", "mid_signal": -4968, "gamma_signal": -762, "vega_signal": -175, "option_type": "C", "stock_price": 26.54, "utc_time": 1772550235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1772550235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1772550240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1772550240000}, {"instrument": "VIX", "mid_signal": 8966, "gamma_signal": 894, "vega_signal": 167, "option_type": "C", "stock_price": 26.54, "utc_time": 1772550245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1772550245000}, {"instrument": "VIX", "mid_signal": 41425, "gamma_signal": 4083, "vega_signal": 760, "option_type": "C", "stock_price": 26.54, "utc_time": 1772550250000}, {"instrument": "VIX", "mid_signal": 22925, "gamma_signal": -4649, "vega_signal": -870, "option_type": "P", "stock_price": 26.54, "utc_time": 1772550250000}, {"instrument": "VIX", "mid_signal": 55815, "gamma_signal": 5203, "vega_signal": 963, "option_type": "C", "stock_price": 26.57, "utc_time": 1772550255000}, {"instrument": "VIX", "mid_signal": -9409, "gamma_signal": 948, "vega_signal": 216, "option_type": "P", "stock_price": 26.57, "utc_time": 1772550255000}, {"instrument": "VIX", "mid_signal": -17953, "gamma_signal": -1791, "vega_signal": -334, "option_type": "C", "stock_price": 26.57, "utc_time": 1772550260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1772550260000}, {"instrument": "VIX", "mid_signal": -2500, "gamma_signal": -197, "vega_signal": -43, "option_type": "C", "stock_price": 26.57, "utc_time": 1772550265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1772550265000}, {"instrument": "VIX", "mid_signal": 94437, "gamma_signal": 10471, "vega_signal": 2396, "option_type": "C", "stock_price": 26.72, "utc_time": 1772550270000}, {"instrument": "VIX", "mid_signal": 202, "gamma_signal": -77, "vega_signal": -13, "option_type": "P", "stock_price": 26.72, "utc_time": 1772550270000}, {"instrument": "VIX", "mid_signal": 2949, "gamma_signal": 426, "vega_signal": 101, "option_type": "C", "stock_price": 26.72, "utc_time": 1772550275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1772550275000}, {"instrument": "VIX", "mid_signal": 1256, "gamma_signal": 178, "vega_signal": 37, "option_type": "C", "stock_price": 26.72, "utc_time": 1772550280000}, {"instrument": "VIX", "mid_signal": 257, "gamma_signal": -105, "vega_signal": -19, "option_type": "P", "stock_price": 26.72, "utc_time": 1772550280000}, {"instrument": "VIX", "mid_signal": 5010, "gamma_signal": 722, "vega_signal": 166, "option_type": "C", "stock_price": 26.57, "utc_time": 1772550285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1772550285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1772550290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1772550290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1772550295000}, {"instrument": "VIX", "mid_signal": -535, "gamma_signal": 74, "vega_signal": 14, "option_type": "P", "stock_price": 26.57, "utc_time": 1772550295000}, {"instrument": "VIX", "mid_signal": -4921, "gamma_signal": -827, "vega_signal": -236, "option_type": "C", "stock_price": 26.64, "utc_time": 1772550300000}, {"instrument": "VIX", "mid_signal": 880, "gamma_signal": 47, "vega_signal": 1, "option_type": "P", "stock_price": 26.64, "utc_time": 1772550300000}, {"instrument": "VIX", "mid_signal": 41147, "gamma_signal": 5629, "vega_signal": 1183, "option_type": "C", "stock_price": 26.64, "utc_time": 1772550305000}, {"instrument": "VIX", "mid_signal": -192, "gamma_signal": 74, "vega_signal": 13, "option_type": "P", "stock_price": 26.64, "utc_time": 1772550305000}, {"instrument": "VIX", "mid_signal": -2337, "gamma_signal": -106, "vega_signal": -19, "option_type": "C", "stock_price": 26.64, "utc_time": 1772550310000}, {"instrument": "VIX", "mid_signal": 480, "gamma_signal": -135, "vega_signal": -24, "option_type": "P", "stock_price": 26.64, "utc_time": 1772550310000}, {"instrument": "VIX", "mid_signal": 25435, "gamma_signal": 3498, "vega_signal": 744, "option_type": "C", "stock_price": 26.66, "utc_time": 1772550315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1772550315000}, {"instrument": "VIX", "mid_signal": 4357, "gamma_signal": 527, "vega_signal": 108, "option_type": "C", "stock_price": 26.66, "utc_time": 1772550320000}, {"instrument": "VIX", "mid_signal": 18861, "gamma_signal": -3756, "vega_signal": -715, "option_type": "P", "stock_price": 26.66, "utc_time": 1772550320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1772550325000}, {"instrument": "VIX", "mid_signal": 1536, "gamma_signal": -165, "vega_signal": -37, "option_type": "P", "stock_price": 26.66, "utc_time": 1772550325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1772550330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1772550330000}, {"instrument": "VIX", "mid_signal": 2010, "gamma_signal": 159, "vega_signal": 30, "option_type": "C", "stock_price": 26.74, "utc_time": 1772550335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1772550335000}, {"instrument": "VIX", "mid_signal": 197, "gamma_signal": 35, "vega_signal": 13, "option_type": "C", "stock_price": 26.74, "utc_time": 1772550340000}, {"instrument": "VIX", "mid_signal": -4814, "gamma_signal": 1355, "vega_signal": 246, "option_type": "P", "stock_price": 26.74, "utc_time": 1772550340000}, {"instrument": "VIX", "mid_signal": -1271, "gamma_signal": -175, "vega_signal": -37, "option_type": "C", "stock_price": 26.65, "utc_time": 1772550345000}, {"instrument": "VIX", "mid_signal": 1657, "gamma_signal": -154, "vega_signal": -35, "option_type": "P", "stock_price": 26.65, "utc_time": 1772550345000}, {"instrument": "VIX", "mid_signal": 7606, "gamma_signal": 1203, "vega_signal": 317, "option_type": "C", "stock_price": 26.65, "utc_time": 1772550350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1772550350000}, {"instrument": "VIX", "mid_signal": 836, "gamma_signal": 130, "vega_signal": 33, "option_type": "C", "stock_price": 26.65, "utc_time": 1772550355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1772550355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1772550360000}, {"instrument": "VIX", "mid_signal": -2185, "gamma_signal": 604, "vega_signal": 109, "option_type": "P", "stock_price": 26.53, "utc_time": 1772550360000}, {"instrument": "VIX", "mid_signal": 5507, "gamma_signal": 581, "vega_signal": 105, "option_type": "C", "stock_price": 26.53, "utc_time": 1772550365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1772550365000}, {"instrument": "VIX", "mid_signal": -259242, "gamma_signal": -29810, "vega_signal": -5763, "option_type": "C", "stock_price": 26.63, "utc_time": 1772550370000}, {"instrument": "VIX", "mid_signal": 1954, "gamma_signal": -482, "vega_signal": -88, "option_type": "P", "stock_price": 26.53, "utc_time": 1772550370000}, {"instrument": "VIX", "mid_signal": 98453, "gamma_signal": 7904, "vega_signal": 1436, "option_type": "C", "stock_price": 26.63, "utc_time": 1772550375000}, {"instrument": "VIX", "mid_signal": 536, "gamma_signal": -218, "vega_signal": -36, "option_type": "P", "stock_price": 26.63, "utc_time": 1772550375000}, {"instrument": "VIX", "mid_signal": -101932, "gamma_signal": -15404, "vega_signal": -3563, "option_type": "C", "stock_price": 26.63, "utc_time": 1772550380000}, {"instrument": "VIX", "mid_signal": -1770, "gamma_signal": 495, "vega_signal": 88, "option_type": "P", "stock_price": 26.63, "utc_time": 1772550380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1772550385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1772550385000}, {"instrument": "VIX", "mid_signal": -10845, "gamma_signal": -673, "vega_signal": -120, "option_type": "C", "stock_price": 26.39, "utc_time": 1772550390000}, {"instrument": "VIX", "mid_signal": -470, "gamma_signal": 135, "vega_signal": 24, "option_type": "P", "stock_price": 26.39, "utc_time": 1772550390000}, {"instrument": "VIX", "mid_signal": -759, "gamma_signal": -119, "vega_signal": -31, "option_type": "C", "stock_price": 26.39, "utc_time": 1772550395000}, {"instrument": "VIX", "mid_signal": 137, "gamma_signal": -62, "vega_signal": -11, "option_type": "P", "stock_price": 26.39, "utc_time": 1772550395000}, {"instrument": "VIX", "mid_signal": -36450, "gamma_signal": -5703, "vega_signal": -1511, "option_type": "C", "stock_price": 26.39, "utc_time": 1772550400000}, {"instrument": "VIX", "mid_signal": -1516, "gamma_signal": 162, "vega_signal": 36, "option_type": "P", "stock_price": 26.39, "utc_time": 1772550400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1772550405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772550405000}, {"instrument": "VIX", "mid_signal": -4474, "gamma_signal": -403, "vega_signal": -83, "option_type": "C", "stock_price": 26.41, "utc_time": 1772550410000}, {"instrument": "VIX", "mid_signal": -1411, "gamma_signal": 404, "vega_signal": 72, "option_type": "P", "stock_price": 26.41, "utc_time": 1772550410000}, {"instrument": "VIX", "mid_signal": -199, "gamma_signal": -49, "vega_signal": -21, "option_type": "C", "stock_price": 26.41, "utc_time": 1772550415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772550415000}, {"instrument": "VIX", "mid_signal": -1082, "gamma_signal": -189, "vega_signal": -64, "option_type": "C", "stock_price": 26.4, "utc_time": 1772550420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1772550420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1772550425000}, {"instrument": "VIX", "mid_signal": 14039, "gamma_signal": -4497, "vega_signal": -804, "option_type": "P", "stock_price": 26.4, "utc_time": 1772550425000}, {"instrument": "VIX", "mid_signal": 2053, "gamma_signal": 260, "vega_signal": 50, "option_type": "C", "stock_price": 26.36, "utc_time": 1772550430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1772550430000}, {"instrument": "VIX", "mid_signal": -2990, "gamma_signal": -376, "vega_signal": -88, "option_type": "C", "stock_price": 26.36, "utc_time": 1772550435000}, {"instrument": "VIX", "mid_signal": 334, "gamma_signal": -107, "vega_signal": -19, "option_type": "P", "stock_price": 26.36, "utc_time": 1772550435000}, {"instrument": "VIX", "mid_signal": -1410, "gamma_signal": -175, "vega_signal": -37, "option_type": "C", "stock_price": 26.36, "utc_time": 1772550440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1772550440000}, {"instrument": "VIX", "mid_signal": 2865, "gamma_signal": 411, "vega_signal": 84, "option_type": "C", "stock_price": 26.36, "utc_time": 1772550445000}, {"instrument": "VIX", "mid_signal": -1051, "gamma_signal": 181, "vega_signal": 36, "option_type": "P", "stock_price": 26.36, "utc_time": 1772550445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1772550450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1772550450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1772550455000}, {"instrument": "VIX", "mid_signal": -852, "gamma_signal": 181, "vega_signal": 33, "option_type": "P", "stock_price": 26.39, "utc_time": 1772550455000}, {"instrument": "VIX", "mid_signal": 14664, "gamma_signal": 1557, "vega_signal": 281, "option_type": "C", "stock_price": 26.39, "utc_time": 1772550460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1772550460000}, {"instrument": "VIX", "mid_signal": 1259, "gamma_signal": 169, "vega_signal": 37, "option_type": "C", "stock_price": 26.48, "utc_time": 1772550465000}, {"instrument": "VIX", "mid_signal": 43598, "gamma_signal": -9273, "vega_signal": -1692, "option_type": "P", "stock_price": 26.48, "utc_time": 1772550465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1772550470000}, {"instrument": "VIX", "mid_signal": -1389, "gamma_signal": 169, "vega_signal": 37, "option_type": "P", "stock_price": 26.48, "utc_time": 1772550470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1772550475000}, {"instrument": "VIX", "mid_signal": 961, "gamma_signal": -274, "vega_signal": -49, "option_type": "P", "stock_price": 26.48, "utc_time": 1772550475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1772550480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1772550480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1772550485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1772550485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1772550490000}, {"instrument": "VIX", "mid_signal": 2087, "gamma_signal": -363, "vega_signal": -72, "option_type": "P", "stock_price": 26.58, "utc_time": 1772550490000}, {"instrument": "VIX", "mid_signal": -1108, "gamma_signal": -155, "vega_signal": -25, "option_type": "C", "stock_price": 26.57, "utc_time": 1772550495000}, {"instrument": "VIX", "mid_signal": 318, "gamma_signal": -105, "vega_signal": -19, "option_type": "P", "stock_price": 26.57, "utc_time": 1772550495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1772550500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1772550500000}, {"instrument": "VIX", "mid_signal": -792, "gamma_signal": -142, "vega_signal": -47, "option_type": "C", "stock_price": 26.57, "utc_time": 1772550505000}, {"instrument": "VIX", "mid_signal": 2698, "gamma_signal": -870, "vega_signal": -154, "option_type": "P", "stock_price": 26.57, "utc_time": 1772550505000}, {"instrument": "VIX", "mid_signal": -1267, "gamma_signal": -177, "vega_signal": -37, "option_type": "C", "stock_price": 26.6, "utc_time": 1772550510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1772550510000}, {"instrument": "VIX", "mid_signal": 27445, "gamma_signal": 3456, "vega_signal": 698, "option_type": "C", "stock_price": 26.6, "utc_time": 1772550515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1772550515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.6, "utc_time": 1772550520000}, {"instrument": "VIX", "mid_signal": 475, "gamma_signal": -135, "vega_signal": -24, "option_type": "P", "stock_price": 26.6, "utc_time": 1772550520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1772550525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1772550525000}, {"instrument": "VIX", "mid_signal": 4035, "gamma_signal": 323, "vega_signal": 59, "option_type": "C", "stock_price": 26.7, "utc_time": 1772550530000}, {"instrument": "VIX", "mid_signal": 213, "gamma_signal": -77, "vega_signal": -14, "option_type": "P", "stock_price": 26.7, "utc_time": 1772550530000}, {"instrument": "VIX", "mid_signal": 18848, "gamma_signal": 1661, "vega_signal": 311, "option_type": "C", "stock_price": 26.7, "utc_time": 1772550535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1772550535000}, {"instrument": "VIX", "mid_signal": 31087, "gamma_signal": 405, "vega_signal": 79, "option_type": "C", "stock_price": 26.73, "utc_time": 1772550540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1772550540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1772550545000}, {"instrument": "VIX", "mid_signal": 33866, "gamma_signal": -5021, "vega_signal": -1043, "option_type": "P", "stock_price": 26.73, "utc_time": 1772550545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1772550550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1772550550000}, {"instrument": "VIX", "mid_signal": -6051, "gamma_signal": -465, "vega_signal": -87, "option_type": "C", "stock_price": 26.55, "utc_time": 1772550555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1772550555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1772550560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1772550560000}, {"instrument": "VIX", "mid_signal": -1043, "gamma_signal": -149, "vega_signal": -36, "option_type": "C", "stock_price": 26.55, "utc_time": 1772550565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1772550565000}, {"instrument": "VIX", "mid_signal": -1820, "gamma_signal": -172, "vega_signal": -33, "option_type": "C", "stock_price": 26.45, "utc_time": 1772550570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1772550570000}, {"instrument": "VIX", "mid_signal": 2078, "gamma_signal": 298, "vega_signal": 72, "option_type": "C", "stock_price": 26.45, "utc_time": 1772550575000}, {"instrument": "VIX", "mid_signal": 2990, "gamma_signal": -322, "vega_signal": -73, "option_type": "P", "stock_price": 26.45, "utc_time": 1772550575000}, {"instrument": "VIX", "mid_signal": -355, "gamma_signal": -61, "vega_signal": -20, "option_type": "C", "stock_price": 26.45, "utc_time": 1772550580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1772550580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1772550585000}, {"instrument": "VIX", "mid_signal": -8565, "gamma_signal": 1615, "vega_signal": 320, "option_type": "P", "stock_price": 26.43, "utc_time": 1772550585000}, {"instrument": "VIX", "mid_signal": -1626, "gamma_signal": -176, "vega_signal": -36, "option_type": "C", "stock_price": 26.43, "utc_time": 1772550590000}, {"instrument": "VIX", "mid_signal": 635, "gamma_signal": -154, "vega_signal": -29, "option_type": "P", "stock_price": 26.43, "utc_time": 1772550590000}, {"instrument": "VIX", "mid_signal": -2436, "gamma_signal": -74, "vega_signal": -14, "option_type": "C", "stock_price": 26.43, "utc_time": 1772550595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1772550595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1772550600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1772550600000}, {"instrument": "VIX", "mid_signal": -2563, "gamma_signal": -344, "vega_signal": -74, "option_type": "C", "stock_price": 26.53, "utc_time": 1772550605000}, {"instrument": "VIX", "mid_signal": 4115, "gamma_signal": -516, "vega_signal": -112, "option_type": "P", "stock_price": 26.53, "utc_time": 1772550605000}, {"instrument": "VIX", "mid_signal": 2369152, "gamma_signal": 262541, "vega_signal": 53351, "option_type": "C", "stock_price": 26.53, "utc_time": 1772550610000}, {"instrument": "VIX", "mid_signal": 1372, "gamma_signal": -172, "vega_signal": -37, "option_type": "P", "stock_price": 26.53, "utc_time": 1772550610000}, {"instrument": "VIX", "mid_signal": -1516, "gamma_signal": -242, "vega_signal": -63, "option_type": "C", "stock_price": 26.56, "utc_time": 1772550615000}, {"instrument": "VIX", "mid_signal": -1373, "gamma_signal": 172, "vega_signal": 37, "option_type": "P", "stock_price": 26.56, "utc_time": 1772550615000}, {"instrument": "VIX", "mid_signal": 7360, "gamma_signal": 798, "vega_signal": 168, "option_type": "C", "stock_price": 26.56, "utc_time": 1772550620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1772550620000}, {"instrument": "VIX", "mid_signal": 4970, "gamma_signal": 358, "vega_signal": 76, "option_type": "C", "stock_price": 26.56, "utc_time": 1772550625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1772550625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1772550630000}, {"instrument": "VIX", "mid_signal": 24867, "gamma_signal": -4050, "vega_signal": -831, "option_type": "P", "stock_price": 26.75, "utc_time": 1772550630000}, {"instrument": "VIX", "mid_signal": 49551, "gamma_signal": 6004, "vega_signal": 1267, "option_type": "C", "stock_price": 26.75, "utc_time": 1772550635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1772550635000}, {"instrument": "VIX", "mid_signal": 2313, "gamma_signal": 324, "vega_signal": 74, "option_type": "C", "stock_price": 26.75, "utc_time": 1772550640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1772550640000}, {"instrument": "VIX", "mid_signal": 352, "gamma_signal": 61, "vega_signal": 20, "option_type": "C", "stock_price": 26.64, "utc_time": 1772550645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1772550645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1772550650000}, {"instrument": "VIX", "mid_signal": -482, "gamma_signal": 131, "vega_signal": 25, "option_type": "P", "stock_price": 26.64, "utc_time": 1772550650000}, {"instrument": "VIX", "mid_signal": 1823, "gamma_signal": 173, "vega_signal": 33, "option_type": "C", "stock_price": 26.64, "utc_time": 1772550655000}, {"instrument": "VIX", "mid_signal": 24837, "gamma_signal": -4052, "vega_signal": -830, "option_type": "P", "stock_price": 26.64, "utc_time": 1772550655000}, {"instrument": "VIX", "mid_signal": -2355, "gamma_signal": -101, "vega_signal": -18, "option_type": "C", "stock_price": 26.67, "utc_time": 1772550660000}, {"instrument": "VIX", "mid_signal": 1497, "gamma_signal": -161, "vega_signal": -37, "option_type": "P", "stock_price": 26.67, "utc_time": 1772550660000}, {"instrument": "VIX", "mid_signal": 1170, "gamma_signal": 161, "vega_signal": 37, "option_type": "C", "stock_price": 26.67, "utc_time": 1772550665000}, {"instrument": "VIX", "mid_signal": -1020, "gamma_signal": 175, "vega_signal": 36, "option_type": "P", "stock_price": 26.67, "utc_time": 1772550665000}, {"instrument": "VIX", "mid_signal": -1843, "gamma_signal": -173, "vega_signal": -33, "option_type": "C", "stock_price": 26.67, "utc_time": 1772550670000}, {"instrument": "VIX", "mid_signal": 1020, "gamma_signal": -175, "vega_signal": -36, "option_type": "P", "stock_price": 26.67, "utc_time": 1772550670000}, {"instrument": "VIX", "mid_signal": 2915, "gamma_signal": 461, "vega_signal": 124, "option_type": "C", "stock_price": 26.59, "utc_time": 1772550675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1772550675000}, {"instrument": "VIX", "mid_signal": -668947, "gamma_signal": -71216, "vega_signal": -14598, "option_type": "C", "stock_price": 26.59, "utc_time": 1772550680000}, {"instrument": "VIX", "mid_signal": -2749, "gamma_signal": 679, "vega_signal": 129, "option_type": "P", "stock_price": 26.59, "utc_time": 1772550680000}, {"instrument": "VIX", "mid_signal": -19031, "gamma_signal": -4005, "vega_signal": -1194, "option_type": "C", "stock_price": 26.37, "utc_time": 1772550685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1772550685000}, {"instrument": "VIX", "mid_signal": 1041, "gamma_signal": 148, "vega_signal": 36, "option_type": "C", "stock_price": 26.37, "utc_time": 1772550690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1772550690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1772550695000}, {"instrument": "VIX", "mid_signal": -457, "gamma_signal": 128, "vega_signal": 24, "option_type": "P", "stock_price": 26.37, "utc_time": 1772550695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1772550700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1772550700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1772550705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1772550705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1772550710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1772550710000}, {"instrument": "VIX", "mid_signal": 16398, "gamma_signal": 1156, "vega_signal": 218, "option_type": "C", "stock_price": 26.42, "utc_time": 1772550715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1772550715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1772550720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1772550720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.46, "utc_time": 1772550725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1772550725000}, {"instrument": "VIX", "mid_signal": -17865, "gamma_signal": -1960, "vega_signal": -391, "option_type": "C", "stock_price": 26.46, "utc_time": 1772550730000}, {"instrument": "VIX", "mid_signal": -742, "gamma_signal": 45, "vega_signal": 13, "option_type": "P", "stock_price": 26.46, "utc_time": 1772550730000}, {"instrument": "VIX", "mid_signal": -1435, "gamma_signal": -175, "vega_signal": -37, "option_type": "C", "stock_price": 26.27, "utc_time": 1772550735000}, {"instrument": "VIX", "mid_signal": -1547, "gamma_signal": 121, "vega_signal": 31, "option_type": "P", "stock_price": 26.27, "utc_time": 1772550735000}, {"instrument": "VIX", "mid_signal": -63638, "gamma_signal": -8566, "vega_signal": -1839, "option_type": "C", "stock_price": 26.27, "utc_time": 1772550740000}, {"instrument": "VIX", "mid_signal": -2708, "gamma_signal": 343, "vega_signal": 74, "option_type": "P", "stock_price": 26.27, "utc_time": 1772550740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1772550745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1772550745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1772550750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1772550750000}, {"instrument": "VIX", "mid_signal": -4553, "gamma_signal": -635, "vega_signal": -145, "option_type": "C", "stock_price": 26.2, "utc_time": 1772550755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1772550755000}, {"instrument": "VIX", "mid_signal": 6281, "gamma_signal": 1029, "vega_signal": 286, "option_type": "C", "stock_price": 26.2, "utc_time": 1772550760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1772550760000}, {"instrument": "VIX", "mid_signal": -12223, "gamma_signal": -2010, "vega_signal": -609, "option_type": "C", "stock_price": 26.15, "utc_time": 1772550765000}, {"instrument": "VIX", "mid_signal": -5380, "gamma_signal": 851, "vega_signal": 174, "option_type": "P", "stock_price": 26.15, "utc_time": 1772550765000}, {"instrument": "VIX", "mid_signal": -2162, "gamma_signal": -130, "vega_signal": -24, "option_type": "C", "stock_price": 26.15, "utc_time": 1772550770000}, {"instrument": "VIX", "mid_signal": -8588, "gamma_signal": 1659, "vega_signal": 321, "option_type": "P", "stock_price": 26.15, "utc_time": 1772550770000}, {"instrument": "VIX", "mid_signal": 1638, "gamma_signal": 348, "vega_signal": 100, "option_type": "C", "stock_price": 26.15, "utc_time": 1772550775000}, {"instrument": "VIX", "mid_signal": 1348, "gamma_signal": -171, "vega_signal": -37, "option_type": "P", "stock_price": 26.15, "utc_time": 1772550775000}, {"instrument": "VIX", "mid_signal": 18090, "gamma_signal": 1774, "vega_signal": 328, "option_type": "C", "stock_price": 26.34, "utc_time": 1772550780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1772550780000}, {"instrument": "VIX", "mid_signal": -3072, "gamma_signal": -444, "vega_signal": -106, "option_type": "C", "stock_price": 26.34, "utc_time": 1772550785000}, {"instrument": "VIX", "mid_signal": 348, "gamma_signal": -81, "vega_signal": -15, "option_type": "P", "stock_price": 26.34, "utc_time": 1772550785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1772550790000}, {"instrument": "VIX", "mid_signal": -474, "gamma_signal": 131, "vega_signal": 24, "option_type": "P", "stock_price": 26.34, "utc_time": 1772550790000}, {"instrument": "VIX", "mid_signal": -1136, "gamma_signal": -160, "vega_signal": -36, "option_type": "C", "stock_price": 26.35, "utc_time": 1772550795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1772550795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1772550800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1772550800000}, {"instrument": "VIX", "mid_signal": -4878, "gamma_signal": -147, "vega_signal": -26, "option_type": "C", "stock_price": 26.35, "utc_time": 1772550805000}, {"instrument": "VIX", "mid_signal": 2371, "gamma_signal": -654, "vega_signal": -121, "option_type": "P", "stock_price": 26.35, "utc_time": 1772550805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1772550810000}, {"instrument": "VIX", "mid_signal": -1370, "gamma_signal": 173, "vega_signal": 37, "option_type": "P", "stock_price": 26.4, "utc_time": 1772550810000}, {"instrument": "VIX", "mid_signal": 831, "gamma_signal": 129, "vega_signal": 33, "option_type": "C", "stock_price": 26.4, "utc_time": 1772550815000}, {"instrument": "VIX", "mid_signal": -27395, "gamma_signal": 3454, "vega_signal": 739, "option_type": "P", "stock_price": 26.4, "utc_time": 1772550815000}, {"instrument": "VIX", "mid_signal": 13396, "gamma_signal": 1151, "vega_signal": 213, "option_type": "C", "stock_price": 26.4, "utc_time": 1772550820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1772550820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1772550825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1772550825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1772550830000}, {"instrument": "VIX", "mid_signal": 476, "gamma_signal": -131, "vega_signal": -24, "option_type": "P", "stock_price": 26.47, "utc_time": 1772550830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1772550835000}, {"instrument": "VIX", "mid_signal": 5912, "gamma_signal": -655, "vega_signal": -147, "option_type": "P", "stock_price": 26.47, "utc_time": 1772550835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1772550840000}, {"instrument": "VIX", "mid_signal": -1709, "gamma_signal": 139, "vega_signal": 34, "option_type": "P", "stock_price": 26.41, "utc_time": 1772550840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1772550845000}, {"instrument": "VIX", "mid_signal": 1151, "gamma_signal": -163, "vega_signal": -33, "option_type": "P", "stock_price": 26.41, "utc_time": 1772550845000}, {"instrument": "VIX", "mid_signal": -6518, "gamma_signal": -390, "vega_signal": -72, "option_type": "C", "stock_price": 26.41, "utc_time": 1772550850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772550850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1772550855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1772550855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1772550860000}, {"instrument": "VIX", "mid_signal": -1020, "gamma_signal": 175, "vega_signal": 36, "option_type": "P", "stock_price": 26.42, "utc_time": 1772550860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1772550865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1772550865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1772550870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1772550870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1772550875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1772550875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1772550880000}, {"instrument": "VIX", "mid_signal": 94865, "gamma_signal": -36326, "vega_signal": -6379, "option_type": "P", "stock_price": 26.47, "utc_time": 1772550880000}, {"instrument": "VIX", "mid_signal": 593, "gamma_signal": 96, "vega_signal": 28, "option_type": "C", "stock_price": 26.35, "utc_time": 1772550885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1772550885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1772550890000}, {"instrument": "VIX", "mid_signal": 467, "gamma_signal": -130, "vega_signal": -24, "option_type": "P", "stock_price": 26.35, "utc_time": 1772550890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1772550895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1772550895000}, {"instrument": "VIX", "mid_signal": -2474, "gamma_signal": -417, "vega_signal": -125, "option_type": "C", "stock_price": 26.37, "utc_time": 1772550900000}, {"instrument": "VIX", "mid_signal": 1491, "gamma_signal": -159, "vega_signal": -36, "option_type": "P", "stock_price": 26.37, "utc_time": 1772550900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1772550905000}, {"instrument": "VIX", "mid_signal": 10216, "gamma_signal": -1769, "vega_signal": -355, "option_type": "P", "stock_price": 26.37, "utc_time": 1772550905000}, {"instrument": "VIX", "mid_signal": 9016, "gamma_signal": 845, "vega_signal": 165, "option_type": "C", "stock_price": 26.37, "utc_time": 1772550910000}, {"instrument": "VIX", "mid_signal": -3201, "gamma_signal": 1023, "vega_signal": 187, "option_type": "P", "stock_price": 26.37, "utc_time": 1772550910000}, {"instrument": "VIX", "mid_signal": 697, "gamma_signal": 111, "vega_signal": 30, "option_type": "C", "stock_price": 26.44, "utc_time": 1772550915000}, {"instrument": "VIX", "mid_signal": -1202, "gamma_signal": 176, "vega_signal": 37, "option_type": "P", "stock_price": 26.44, "utc_time": 1772550915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1772550920000}, {"instrument": "VIX", "mid_signal": -388, "gamma_signal": 146, "vega_signal": 26, "option_type": "P", "stock_price": 26.44, "utc_time": 1772550920000}, {"instrument": "VIX", "mid_signal": -2561, "gamma_signal": -342, "vega_signal": -74, "option_type": "C", "stock_price": 26.44, "utc_time": 1772550925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1772550925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1772550930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1772550930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1772550935000}, {"instrument": "VIX", "mid_signal": 940, "gamma_signal": -261, "vega_signal": -48, "option_type": "P", "stock_price": 26.38, "utc_time": 1772550935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1772550940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1772550940000}, {"instrument": "VIX", "mid_signal": 15401, "gamma_signal": 2397, "vega_signal": 642, "option_type": "C", "stock_price": 26.32, "utc_time": 1772550945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1772550945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1772550950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1772550950000}, {"instrument": "VIX", "mid_signal": -62620, "gamma_signal": -1256, "vega_signal": -232, "option_type": "C", "stock_price": 26.32, "utc_time": 1772550955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1772550955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1772550960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772550960000}, {"instrument": "VIX", "mid_signal": 42656, "gamma_signal": 3807, "vega_signal": 718, "option_type": "C", "stock_price": 26.41, "utc_time": 1772550965000}, {"instrument": "VIX", "mid_signal": 1191, "gamma_signal": -176, "vega_signal": -37, "option_type": "P", "stock_price": 26.41, "utc_time": 1772550965000}, {"instrument": "VIX", "mid_signal": 8076, "gamma_signal": 618, "vega_signal": 116, "option_type": "C", "stock_price": 26.53, "utc_time": 1772550970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772550970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1772550975000}, {"instrument": "VIX", "mid_signal": -2700, "gamma_signal": 334, "vega_signal": 74, "option_type": "P", "stock_price": 26.53, "utc_time": 1772550975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1772550980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1772550980000}, {"instrument": "VIX", "mid_signal": 2093, "gamma_signal": 298, "vega_signal": 72, "option_type": "C", "stock_price": 26.53, "utc_time": 1772550985000}, {"instrument": "VIX", "mid_signal": -1350, "gamma_signal": 167, "vega_signal": 37, "option_type": "P", "stock_price": 26.53, "utc_time": 1772550985000}, {"instrument": "VIX", "mid_signal": 2024, "gamma_signal": 155, "vega_signal": 29, "option_type": "C", "stock_price": 26.59, "utc_time": 1772550990000}, {"instrument": "VIX", "mid_signal": 9295, "gamma_signal": -2598, "vega_signal": -482, "option_type": "P", "stock_price": 26.59, "utc_time": 1772550990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1772550995000}, {"instrument": "VIX", "mid_signal": 1859, "gamma_signal": -520, "vega_signal": -96, "option_type": "P", "stock_price": 26.59, "utc_time": 1772550995000}, {"instrument": "VIX", "mid_signal": 32844, "gamma_signal": 2561, "vega_signal": 489, "option_type": "C", "stock_price": 26.59, "utc_time": 1772551000000}, {"instrument": "VIX", "mid_signal": -7557, "gamma_signal": 780, "vega_signal": 184, "option_type": "P", "stock_price": 26.59, "utc_time": 1772551000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1772551005000}, {"instrument": "VIX", "mid_signal": -1884, "gamma_signal": 165, "vega_signal": 42, "option_type": "P", "stock_price": 26.68, "utc_time": 1772551005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1772551010000}, {"instrument": "VIX", "mid_signal": -1358, "gamma_signal": 168, "vega_signal": 37, "option_type": "P", "stock_price": 26.68, "utc_time": 1772551010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1772551015000}, {"instrument": "VIX", "mid_signal": 832, "gamma_signal": -171, "vega_signal": -33, "option_type": "P", "stock_price": 26.68, "utc_time": 1772551015000}, {"instrument": "VIX", "mid_signal": 16857, "gamma_signal": 1334, "vega_signal": 265, "option_type": "C", "stock_price": 26.79, "utc_time": 1772551020000}, {"instrument": "VIX", "mid_signal": 1814, "gamma_signal": -130, "vega_signal": -35, "option_type": "P", "stock_price": 26.79, "utc_time": 1772551020000}, {"instrument": "VIX", "mid_signal": 15267, "gamma_signal": 2371, "vega_signal": 767, "option_type": "C", "stock_price": 26.79, "utc_time": 1772551025000}, {"instrument": "VIX", "mid_signal": 993, "gamma_signal": -174, "vega_signal": -36, "option_type": "P", "stock_price": 26.79, "utc_time": 1772551025000}, {"instrument": "VIX", "mid_signal": 23233, "gamma_signal": 1908, "vega_signal": 378, "option_type": "C", "stock_price": 26.79, "utc_time": 1772551030000}, {"instrument": "VIX", "mid_signal": 7673, "gamma_signal": -1617, "vega_signal": -321, "option_type": "P", "stock_price": 26.79, "utc_time": 1772551030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1772551035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1772551035000}, {"instrument": "VIX", "mid_signal": -3165, "gamma_signal": -497, "vega_signal": -132, "option_type": "C", "stock_price": 26.87, "utc_time": 1772551040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1772551040000}, {"instrument": "VIX", "mid_signal": 25890, "gamma_signal": 4316, "vega_signal": 1307, "option_type": "C", "stock_price": 26.87, "utc_time": 1772551045000}, {"instrument": "VIX", "mid_signal": -1597, "gamma_signal": 151, "vega_signal": 37, "option_type": "P", "stock_price": 26.87, "utc_time": 1772551045000}, {"instrument": "VIX", "mid_signal": 58149, "gamma_signal": 4831, "vega_signal": 907, "option_type": "C", "stock_price": 26.89, "utc_time": 1772551050000}, {"instrument": "VIX", "mid_signal": 6242, "gamma_signal": -1081, "vega_signal": -225, "option_type": "P", "stock_price": 26.89, "utc_time": 1772551050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1772551055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1772551055000}, {"instrument": "VIX", "mid_signal": 7917, "gamma_signal": 1243, "vega_signal": 329, "option_type": "C", "stock_price": 26.89, "utc_time": 1772551060000}, {"instrument": "VIX", "mid_signal": -6565, "gamma_signal": 631, "vega_signal": 156, "option_type": "P", "stock_price": 26.89, "utc_time": 1772551060000}, {"instrument": "VIX", "mid_signal": 128950, "gamma_signal": 13394, "vega_signal": 2778, "option_type": "C", "stock_price": 26.97, "utc_time": 1772551065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1772551065000}, {"instrument": "VIX", "mid_signal": 22693, "gamma_signal": 1417, "vega_signal": 283, "option_type": "C", "stock_price": 26.97, "utc_time": 1772551070000}, {"instrument": "VIX", "mid_signal": 4996, "gamma_signal": -877, "vega_signal": -181, "option_type": "P", "stock_price": 26.97, "utc_time": 1772551070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1772551075000}, {"instrument": "VIX", "mid_signal": 1247, "gamma_signal": -299, "vega_signal": -58, "option_type": "P", "stock_price": 26.97, "utc_time": 1772551075000}, {"instrument": "VIX", "mid_signal": 1887, "gamma_signal": 167, "vega_signal": 33, "option_type": "C", "stock_price": 26.96, "utc_time": 1772551080000}, {"instrument": "VIX", "mid_signal": -2623, "gamma_signal": 344, "vega_signal": 77, "option_type": "P", "stock_price": 26.96, "utc_time": 1772551080000}, {"instrument": "VIX", "mid_signal": -14652, "gamma_signal": -2274, "vega_signal": -668, "option_type": "C", "stock_price": 26.96, "utc_time": 1772551085000}, {"instrument": "VIX", "mid_signal": 5589, "gamma_signal": -1025, "vega_signal": -213, "option_type": "P", "stock_price": 26.96, "utc_time": 1772551085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1772551090000}, {"instrument": "VIX", "mid_signal": -3887, "gamma_signal": 805, "vega_signal": 165, "option_type": "P", "stock_price": 26.96, "utc_time": 1772551090000}, {"instrument": "VIX", "mid_signal": -1630, "gamma_signal": -236, "vega_signal": -64, "option_type": "C", "stock_price": 26.98, "utc_time": 1772551095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1772551095000}, {"instrument": "VIX", "mid_signal": -1241, "gamma_signal": -163, "vega_signal": -38, "option_type": "C", "stock_price": 26.98, "utc_time": 1772551100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1772551100000}, {"instrument": "VIX", "mid_signal": 5889, "gamma_signal": 233, "vega_signal": 41, "option_type": "C", "stock_price": 26.98, "utc_time": 1772551105000}, {"instrument": "VIX", "mid_signal": 1743, "gamma_signal": -339, "vega_signal": -70, "option_type": "P", "stock_price": 26.98, "utc_time": 1772551105000}, {"instrument": "VIX", "mid_signal": -4183, "gamma_signal": -397, "vega_signal": -96, "option_type": "C", "stock_price": 27.06, "utc_time": 1772551110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1772551110000}, {"instrument": "VIX", "mid_signal": 12447, "gamma_signal": 1637, "vega_signal": 385, "option_type": "C", "stock_price": 27.06, "utc_time": 1772551115000}, {"instrument": "VIX", "mid_signal": 9011, "gamma_signal": -2151, "vega_signal": -433, "option_type": "P", "stock_price": 27.06, "utc_time": 1772551115000}, {"instrument": "VIX", "mid_signal": 2389, "gamma_signal": 327, "vega_signal": 94, "option_type": "C", "stock_price": 27.06, "utc_time": 1772551120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1772551120000}, {"instrument": "VIX", "mid_signal": -492, "gamma_signal": -78, "vega_signal": -26, "option_type": "C", "stock_price": 27.31, "utc_time": 1772551125000}, {"instrument": "VIX", "mid_signal": 3925, "gamma_signal": -1091, "vega_signal": -214, "option_type": "P", "stock_price": 27.31, "utc_time": 1772551125000}, {"instrument": "VIX", "mid_signal": -1400, "gamma_signal": 1944, "vega_signal": 491, "option_type": "C", "stock_price": 27.31, "utc_time": 1772551130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1772551130000}, {"instrument": "VIX", "mid_signal": 5025, "gamma_signal": 661, "vega_signal": 155, "option_type": "C", "stock_price": 27.31, "utc_time": 1772551135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1772551135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.28, "utc_time": 1772551140000}, {"instrument": "VIX", "mid_signal": -2654, "gamma_signal": 348, "vega_signal": 78, "option_type": "P", "stock_price": 27.28, "utc_time": 1772551140000}, {"instrument": "VIX", "mid_signal": 796, "gamma_signal": 131, "vega_signal": 45, "option_type": "C", "stock_price": 27.28, "utc_time": 1772551145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1772551145000}, {"instrument": "VIX", "mid_signal": 2087, "gamma_signal": 291, "vega_signal": 75, "option_type": "C", "stock_price": 27.28, "utc_time": 1772551150000}, {"instrument": "VIX", "mid_signal": -144871, "gamma_signal": 16628, "vega_signal": 3944, "option_type": "P", "stock_price": 27.28, "utc_time": 1772551150000}, {"instrument": "VIX", "mid_signal": 1681, "gamma_signal": 230, "vega_signal": 62, "option_type": "C", "stock_price": 27.28, "utc_time": 1772551155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1772551155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.28, "utc_time": 1772551160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1772551160000}, {"instrument": "VIX", "mid_signal": 398, "gamma_signal": 65, "vega_signal": 23, "option_type": "C", "stock_price": 27.28, "utc_time": 1772551165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1772551165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1772551170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1772551170000}, {"instrument": "VIX", "mid_signal": -392605, "gamma_signal": -30966, "vega_signal": -6649, "option_type": "C", "stock_price": 27.3, "utc_time": 1772551175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1772551175000}, {"instrument": "VIX", "mid_signal": 2305, "gamma_signal": 116, "vega_signal": 24, "option_type": "C", "stock_price": 27.3, "utc_time": 1772551180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1772551180000}, {"instrument": "VIX", "mid_signal": 44057, "gamma_signal": 1797, "vega_signal": 319, "option_type": "C", "stock_price": 27.29, "utc_time": 1772551185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1772551185000}, {"instrument": "VIX", "mid_signal": -1433, "gamma_signal": -173, "vega_signal": -39, "option_type": "C", "stock_price": 27.29, "utc_time": 1772551190000}, {"instrument": "VIX", "mid_signal": 767, "gamma_signal": -155, "vega_signal": -33, "option_type": "P", "stock_price": 27.29, "utc_time": 1772551190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.29, "utc_time": 1772551195000}, {"instrument": "VIX", "mid_signal": 6740, "gamma_signal": -582, "vega_signal": -150, "option_type": "P", "stock_price": 27.29, "utc_time": 1772551195000}, {"instrument": "VIX", "mid_signal": 3915, "gamma_signal": 493, "vega_signal": 116, "option_type": "C", "stock_price": 27.29, "utc_time": 1772551200000}, {"instrument": "VIX", "mid_signal": -83448, "gamma_signal": 22420, "vega_signal": 4618, "option_type": "P", "stock_price": 27.29, "utc_time": 1772551200000}, {"instrument": "VIX", "mid_signal": 945, "gamma_signal": 136, "vega_signal": 36, "option_type": "C", "stock_price": 27.29, "utc_time": 1772551205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1772551205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.29, "utc_time": 1772551210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1772551210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1772551215000}, {"instrument": "VIX", "mid_signal": 2290, "gamma_signal": -469, "vega_signal": -100, "option_type": "P", "stock_price": 27.38, "utc_time": 1772551215000}, {"instrument": "VIX", "mid_signal": 1975, "gamma_signal": 156, "vega_signal": 33, "option_type": "C", "stock_price": 27.38, "utc_time": 1772551220000}, {"instrument": "VIX", "mid_signal": 986, "gamma_signal": -18, "vega_signal": -10, "option_type": "P", "stock_price": 27.38, "utc_time": 1772551220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1772551225000}, {"instrument": "VIX", "mid_signal": 293, "gamma_signal": -90, "vega_signal": -18, "option_type": "P", "stock_price": 27.38, "utc_time": 1772551225000}, {"instrument": "VIX", "mid_signal": 866, "gamma_signal": 127, "vega_signal": 35, "option_type": "C", "stock_price": 27.38, "utc_time": 1772551230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1772551230000}, {"instrument": "VIX", "mid_signal": -3606, "gamma_signal": -246, "vega_signal": -57, "option_type": "C", "stock_price": 27.38, "utc_time": 1772551235000}, {"instrument": "VIX", "mid_signal": 4580, "gamma_signal": -939, "vega_signal": -199, "option_type": "P", "stock_price": 27.38, "utc_time": 1772551235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1772551240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1772551240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1772551245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1772551245000}, {"instrument": "VIX", "mid_signal": 1094, "gamma_signal": 155, "vega_signal": 42, "option_type": "C", "stock_price": 27.44, "utc_time": 1772551250000}, {"instrument": "VIX", "mid_signal": 1301, "gamma_signal": -175, "vega_signal": -39, "option_type": "P", "stock_price": 27.44, "utc_time": 1772551250000}, {"instrument": "VIX", "mid_signal": -14863, "gamma_signal": -1911, "vega_signal": -466, "option_type": "C", "stock_price": 27.44, "utc_time": 1772551255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.44, "utc_time": 1772551255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.5, "utc_time": 1772551260000}, {"instrument": "VIX", "mid_signal": 2156, "gamma_signal": -579, "vega_signal": -119, "option_type": "P", "stock_price": 27.5, "utc_time": 1772551260000}, {"instrument": "VIX", "mid_signal": 2690, "gamma_signal": 377, "vega_signal": 108, "option_type": "C", "stock_price": 27.5, "utc_time": 1772551265000}, {"instrument": "VIX", "mid_signal": -404, "gamma_signal": 116, "vega_signal": 23, "option_type": "P", "stock_price": 27.5, "utc_time": 1772551265000}, {"instrument": "VIX", "mid_signal": 8671, "gamma_signal": 1518, "vega_signal": 616, "option_type": "C", "stock_price": 27.5, "utc_time": 1772551270000}, {"instrument": "VIX", "mid_signal": 584, "gamma_signal": -138, "vega_signal": -29, "option_type": "P", "stock_price": 27.5, "utc_time": 1772551270000}, {"instrument": "VIX", "mid_signal": 449, "gamma_signal": 71, "vega_signal": 25, "option_type": "C", "stock_price": 27.6, "utc_time": 1772551275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1772551275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1772551280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1772551280000}, {"instrument": "VIX", "mid_signal": 3190, "gamma_signal": 433, "vega_signal": 122, "option_type": "C", "stock_price": 27.6, "utc_time": 1772551285000}, {"instrument": "VIX", "mid_signal": 2345, "gamma_signal": -554, "vega_signal": -116, "option_type": "P", "stock_price": 27.6, "utc_time": 1772551285000}, {"instrument": "VIX", "mid_signal": 2644, "gamma_signal": 212, "vega_signal": 39, "option_type": "C", "stock_price": 27.67, "utc_time": 1772551290000}, {"instrument": "VIX", "mid_signal": -7312, "gamma_signal": 2094, "vega_signal": 414, "option_type": "P", "stock_price": 27.67, "utc_time": 1772551290000}, {"instrument": "VIX", "mid_signal": -1187, "gamma_signal": -156, "vega_signal": -39, "option_type": "C", "stock_price": 27.67, "utc_time": 1772551295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1772551295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1772551300000}, {"instrument": "VIX", "mid_signal": -1279, "gamma_signal": 28, "vega_signal": 15, "option_type": "P", "stock_price": 27.67, "utc_time": 1772551300000}, {"instrument": "VIX", "mid_signal": 24, "gamma_signal": 5, "vega_signal": 2, "option_type": "C", "stock_price": 27.78, "utc_time": 1772551305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1772551305000}, {"instrument": "VIX", "mid_signal": 3259, "gamma_signal": 435, "vega_signal": 116, "option_type": "C", "stock_price": 27.78, "utc_time": 1772551310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1772551310000}, {"instrument": "VIX", "mid_signal": 213378, "gamma_signal": 27957, "vega_signal": 7066, "option_type": "C", "stock_price": 27.78, "utc_time": 1772551315000}, {"instrument": "VIX", "mid_signal": -4655, "gamma_signal": 934, "vega_signal": 196, "option_type": "P", "stock_price": 27.78, "utc_time": 1772551315000}, {"instrument": "VIX", "mid_signal": 52, "gamma_signal": 10, "vega_signal": 5, "option_type": "C", "stock_price": 27.78, "utc_time": 1772551320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1772551320000}, {"instrument": "VIX", "mid_signal": -859, "gamma_signal": -135, "vega_signal": -48, "option_type": "C", "stock_price": 27.78, "utc_time": 1772551325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1772551325000}, {"instrument": "VIX", "mid_signal": -7341, "gamma_signal": -666, "vega_signal": -148, "option_type": "C", "stock_price": 27.78, "utc_time": 1772551330000}, {"instrument": "VIX", "mid_signal": 759, "gamma_signal": -155, "vega_signal": -34, "option_type": "P", "stock_price": 27.78, "utc_time": 1772551330000}, {"instrument": "VIX", "mid_signal": -4380, "gamma_signal": -563, "vega_signal": -169, "option_type": "C", "stock_price": 27.81, "utc_time": 1772551335000}, {"instrument": "VIX", "mid_signal": 20392, "gamma_signal": -3642, "vega_signal": -805, "option_type": "P", "stock_price": 27.81, "utc_time": 1772551335000}, {"instrument": "VIX", "mid_signal": 430, "gamma_signal": 68, "vega_signal": 24, "option_type": "C", "stock_price": 27.81, "utc_time": 1772551340000}, {"instrument": "VIX", "mid_signal": 3039, "gamma_signal": -623, "vega_signal": -134, "option_type": "P", "stock_price": 27.81, "utc_time": 1772551340000}, {"instrument": "VIX", "mid_signal": -1214, "gamma_signal": -153, "vega_signal": -40, "option_type": "C", "stock_price": 27.81, "utc_time": 1772551345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1772551345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1772551350000}, {"instrument": "VIX", "mid_signal": 3467, "gamma_signal": -225, "vega_signal": -66, "option_type": "P", "stock_price": 27.86, "utc_time": 1772551350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.86, "utc_time": 1772551355000}, {"instrument": "VIX", "mid_signal": -1292, "gamma_signal": 168, "vega_signal": 40, "option_type": "P", "stock_price": 27.86, "utc_time": 1772551355000}, {"instrument": "VIX", "mid_signal": -8601, "gamma_signal": -1409, "vega_signal": -587, "option_type": "C", "stock_price": 27.86, "utc_time": 1772551360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1772551360000}, {"instrument": "VIX", "mid_signal": 27, "gamma_signal": 6, "vega_signal": 3, "option_type": "C", "stock_price": 27.87, "utc_time": 1772551365000}, {"instrument": "VIX", "mid_signal": -3358, "gamma_signal": 288, "vega_signal": 78, "option_type": "P", "stock_price": 27.87, "utc_time": 1772551365000}, {"instrument": "VIX", "mid_signal": -89, "gamma_signal": -70, "vega_signal": -10, "option_type": "C", "stock_price": 27.87, "utc_time": 1772551370000}, {"instrument": "VIX", "mid_signal": 729, "gamma_signal": -28, "vega_signal": -11, "option_type": "P", "stock_price": 27.87, "utc_time": 1772551370000}, {"instrument": "VIX", "mid_signal": 8100, "gamma_signal": 1230, "vega_signal": 414, "option_type": "C", "stock_price": 27.99, "utc_time": 1772551375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.87, "utc_time": 1772551375000}, {"instrument": "VIX", "mid_signal": -726, "gamma_signal": -106, "vega_signal": -33, "option_type": "C", "stock_price": 27.99, "utc_time": 1772551380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1772551380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.99, "utc_time": 1772551385000}, {"instrument": "VIX", "mid_signal": -823, "gamma_signal": 223, "vega_signal": 47, "option_type": "P", "stock_price": 27.99, "utc_time": 1772551385000}, {"instrument": "VIX", "mid_signal": -1523, "gamma_signal": -170, "vega_signal": -41, "option_type": "C", "stock_price": 27.99, "utc_time": 1772551390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1772551390000}, {"instrument": "VIX", "mid_signal": 2113, "gamma_signal": 293, "vega_signal": 87, "option_type": "C", "stock_price": 27.99, "utc_time": 1772551395000}, {"instrument": "VIX", "mid_signal": -5333, "gamma_signal": 656, "vega_signal": 159, "option_type": "P", "stock_price": 27.99, "utc_time": 1772551395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.99, "utc_time": 1772551400000}, {"instrument": "VIX", "mid_signal": 1851, "gamma_signal": -326, "vega_signal": -73, "option_type": "P", "stock_price": 27.99, "utc_time": 1772551400000}, {"instrument": "VIX", "mid_signal": -2478, "gamma_signal": -311, "vega_signal": -81, "option_type": "C", "stock_price": 27.99, "utc_time": 1772551405000}, {"instrument": "VIX", "mid_signal": -5719, "gamma_signal": 659, "vega_signal": 163, "option_type": "P", "stock_price": 27.99, "utc_time": 1772551405000}, {"instrument": "VIX", "mid_signal": 193, "gamma_signal": 32, "vega_signal": 14, "option_type": "C", "stock_price": 27.97, "utc_time": 1772551410000}, {"instrument": "VIX", "mid_signal": -744, "gamma_signal": 153, "vega_signal": 34, "option_type": "P", "stock_price": 27.97, "utc_time": 1772551410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.97, "utc_time": 1772551415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.97, "utc_time": 1772551415000}, {"instrument": "VIX", "mid_signal": -3715, "gamma_signal": -466, "vega_signal": -121, "option_type": "C", "stock_price": 27.97, "utc_time": 1772551420000}, {"instrument": "VIX", "mid_signal": 411, "gamma_signal": -111, "vega_signal": -23, "option_type": "P", "stock_price": 27.97, "utc_time": 1772551420000}, {"instrument": "VIX", "mid_signal": -4633, "gamma_signal": -300, "vega_signal": -71, "option_type": "C", "stock_price": 27.91, "utc_time": 1772551425000}, {"instrument": "VIX", "mid_signal": -821, "gamma_signal": 222, "vega_signal": 47, "option_type": "P", "stock_price": 27.91, "utc_time": 1772551425000}, {"instrument": "VIX", "mid_signal": 1518, "gamma_signal": 169, "vega_signal": 40, "option_type": "C", "stock_price": 27.91, "utc_time": 1772551430000}, {"instrument": "VIX", "mid_signal": -39800, "gamma_signal": 10779, "vega_signal": 2273, "option_type": "P", "stock_price": 27.91, "utc_time": 1772551430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.91, "utc_time": 1772551435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1772551435000}, {"instrument": "VIX", "mid_signal": -4156, "gamma_signal": -447, "vega_signal": -111, "option_type": "C", "stock_price": 27.71, "utc_time": 1772551440000}, {"instrument": "VIX", "mid_signal": -14296, "gamma_signal": 1596, "vega_signal": 402, "option_type": "P", "stock_price": 27.71, "utc_time": 1772551440000}, {"instrument": "VIX", "mid_signal": -12396, "gamma_signal": -1973, "vega_signal": -696, "option_type": "C", "stock_price": 27.71, "utc_time": 1772551445000}, {"instrument": "VIX", "mid_signal": -1970, "gamma_signal": 266, "vega_signal": 63, "option_type": "P", "stock_price": 27.71, "utc_time": 1772551445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1772551450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1772551450000}, {"instrument": "VIX", "mid_signal": 2189, "gamma_signal": 291, "vega_signal": 78, "option_type": "C", "stock_price": 27.8, "utc_time": 1772551455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1772551455000}, {"instrument": "VIX", "mid_signal": 38789, "gamma_signal": 4935, "vega_signal": 1302, "option_type": "C", "stock_price": 27.8, "utc_time": 1772551460000}, {"instrument": "VIX", "mid_signal": 941, "gamma_signal": -167, "vega_signal": -37, "option_type": "P", "stock_price": 27.8, "utc_time": 1772551460000}, {"instrument": "VIX", "mid_signal": -67862, "gamma_signal": -8292, "vega_signal": -2184, "option_type": "C", "stock_price": 27.8, "utc_time": 1772551465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1772551465000}, {"instrument": "VIX", "mid_signal": -6087, "gamma_signal": -766, "vega_signal": -200, "option_type": "C", "stock_price": 27.86, "utc_time": 1772551470000}, {"instrument": "VIX", "mid_signal": 9464, "gamma_signal": -2073, "vega_signal": -441, "option_type": "P", "stock_price": 27.86, "utc_time": 1772551470000}, {"instrument": "VIX", "mid_signal": 1661, "gamma_signal": 172, "vega_signal": 39, "option_type": "C", "stock_price": 27.86, "utc_time": 1772551475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1772551475000}, {"instrument": "VIX", "mid_signal": 1689, "gamma_signal": 284, "vega_signal": 82, "option_type": "C", "stock_price": 27.86, "utc_time": 1772551480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1772551480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1772551485000}, {"instrument": "VIX", "mid_signal": -4990, "gamma_signal": 610, "vega_signal": 149, "option_type": "P", "stock_price": 27.78, "utc_time": 1772551485000}, {"instrument": "VIX", "mid_signal": -1214, "gamma_signal": -153, "vega_signal": -40, "option_type": "C", "stock_price": 27.78, "utc_time": 1772551490000}, {"instrument": "VIX", "mid_signal": 490, "gamma_signal": -182, "vega_signal": -36, "option_type": "P", "stock_price": 27.78, "utc_time": 1772551490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1772551495000}, {"instrument": "VIX", "mid_signal": 575, "gamma_signal": -138, "vega_signal": -29, "option_type": "P", "stock_price": 27.78, "utc_time": 1772551495000}, {"instrument": "VIX", "mid_signal": -131066, "gamma_signal": -2992, "vega_signal": -585, "option_type": "C", "stock_price": 27.82, "utc_time": 1772551500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1772551500000}, {"instrument": "VIX", "mid_signal": 375, "gamma_signal": 43, "vega_signal": 7, "option_type": "C", "stock_price": 27.82, "utc_time": 1772551505000}, {"instrument": "VIX", "mid_signal": -32357, "gamma_signal": 4955, "vega_signal": 1134, "option_type": "P", "stock_price": 27.82, "utc_time": 1772551505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1772551510000}, {"instrument": "VIX", "mid_signal": 8526, "gamma_signal": -1794, "vega_signal": -386, "option_type": "P", "stock_price": 27.82, "utc_time": 1772551510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1772551515000}, {"instrument": "VIX", "mid_signal": -755, "gamma_signal": 156, "vega_signal": 34, "option_type": "P", "stock_price": 27.93, "utc_time": 1772551515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1772551520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1772551520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1772551525000}, {"instrument": "VIX", "mid_signal": 5282, "gamma_signal": -1089, "vega_signal": -235, "option_type": "P", "stock_price": 27.93, "utc_time": 1772551525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1772551530000}, {"instrument": "VIX", "mid_signal": 19543, "gamma_signal": -3544, "vega_signal": -772, "option_type": "P", "stock_price": 27.77, "utc_time": 1772551530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1772551535000}, {"instrument": "VIX", "mid_signal": 7155, "gamma_signal": -813, "vega_signal": -201, "option_type": "P", "stock_price": 27.77, "utc_time": 1772551535000}, {"instrument": "VIX", "mid_signal": 3079, "gamma_signal": 415, "vega_signal": 116, "option_type": "C", "stock_price": 27.77, "utc_time": 1772551540000}, {"instrument": "VIX", "mid_signal": -575, "gamma_signal": 136, "vega_signal": 29, "option_type": "P", "stock_price": 27.77, "utc_time": 1772551540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1772551545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1772551545000}, {"instrument": "VIX", "mid_signal": 37571, "gamma_signal": 3880, "vega_signal": 897, "option_type": "C", "stock_price": 27.9, "utc_time": 1772551550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1772551550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1772551555000}, {"instrument": "VIX", "mid_signal": -1101, "gamma_signal": 8, "vega_signal": 10, "option_type": "P", "stock_price": 27.9, "utc_time": 1772551555000}, {"instrument": "VIX", "mid_signal": -374, "gamma_signal": -60, "vega_signal": -22, "option_type": "C", "stock_price": 27.94, "utc_time": 1772551560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1772551560000}, {"instrument": "VIX", "mid_signal": -1522, "gamma_signal": -168, "vega_signal": -40, "option_type": "C", "stock_price": 27.94, "utc_time": 1772551565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1772551565000}, {"instrument": "VIX", "mid_signal": -4123, "gamma_signal": -550, "vega_signal": -157, "option_type": "C", "stock_price": 27.94, "utc_time": 1772551570000}, {"instrument": "VIX", "mid_signal": -31790, "gamma_signal": 4208, "vega_signal": 1012, "option_type": "P", "stock_price": 27.94, "utc_time": 1772551570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.86, "utc_time": 1772551575000}, {"instrument": "VIX", "mid_signal": -4665, "gamma_signal": 467, "vega_signal": 121, "option_type": "P", "stock_price": 27.86, "utc_time": 1772551575000}, {"instrument": "VIX", "mid_signal": 20476, "gamma_signal": 1522, "vega_signal": 333, "option_type": "C", "stock_price": 27.86, "utc_time": 1772551580000}, {"instrument": "VIX", "mid_signal": -799, "gamma_signal": 222, "vega_signal": 46, "option_type": "P", "stock_price": 27.86, "utc_time": 1772551580000}, {"instrument": "VIX", "mid_signal": 1107, "gamma_signal": 148, "vega_signal": 39, "option_type": "C", "stock_price": 27.86, "utc_time": 1772551585000}, {"instrument": "VIX", "mid_signal": 400, "gamma_signal": -111, "vega_signal": -23, "option_type": "P", "stock_price": 27.86, "utc_time": 1772551585000}, {"instrument": "VIX", "mid_signal": -442, "gamma_signal": -69, "vega_signal": -25, "option_type": "C", "stock_price": 28, "utc_time": 1772551590000}, {"instrument": "VIX", "mid_signal": -402, "gamma_signal": 111, "vega_signal": 23, "option_type": "P", "stock_price": 28, "utc_time": 1772551590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1772551595000}, {"instrument": "VIX", "mid_signal": -4645, "gamma_signal": 180, "vega_signal": 69, "option_type": "P", "stock_price": 28, "utc_time": 1772551595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1772551600000}, {"instrument": "VIX", "mid_signal": 921, "gamma_signal": -168, "vega_signal": -37, "option_type": "P", "stock_price": 28, "utc_time": 1772551600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1772551605000}, {"instrument": "VIX", "mid_signal": 402, "gamma_signal": -111, "vega_signal": -23, "option_type": "P", "stock_price": 28.01, "utc_time": 1772551605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.01, "utc_time": 1772551610000}, {"instrument": "VIX", "mid_signal": 921, "gamma_signal": -168, "vega_signal": -37, "option_type": "P", "stock_price": 28.01, "utc_time": 1772551610000}, {"instrument": "VIX", "mid_signal": -4728, "gamma_signal": -639, "vega_signal": -187, "option_type": "C", "stock_price": 28.01, "utc_time": 1772551615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1772551615000}, {"instrument": "VIX", "mid_signal": -151, "gamma_signal": -5, "vega_signal": 0, "option_type": "C", "stock_price": 28.01, "utc_time": 1772551620000}, {"instrument": "VIX", "mid_signal": 1557, "gamma_signal": -154, "vega_signal": -40, "option_type": "P", "stock_price": 28.01, "utc_time": 1772551620000}, {"instrument": "VIX", "mid_signal": 876, "gamma_signal": 119, "vega_signal": 36, "option_type": "C", "stock_price": 28.01, "utc_time": 1772551625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1772551625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.01, "utc_time": 1772551630000}, {"instrument": "VIX", "mid_signal": -1274, "gamma_signal": 166, "vega_signal": 41, "option_type": "P", "stock_price": 28.03, "utc_time": 1772551630000}, {"instrument": "VIX", "mid_signal": -16123, "gamma_signal": -256, "vega_signal": -54, "option_type": "C", "stock_price": 28.03, "utc_time": 1772551635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1772551635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.03, "utc_time": 1772551640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1772551640000}, {"instrument": "VIX", "mid_signal": 21387, "gamma_signal": 2649, "vega_signal": 764, "option_type": "C", "stock_price": 28.03, "utc_time": 1772551645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1772551645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.99, "utc_time": 1772551650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1772551650000}, {"instrument": "VIX", "mid_signal": -1019, "gamma_signal": -138, "vega_signal": -38, "option_type": "C", "stock_price": 27.99, "utc_time": 1772551655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1772551655000}, {"instrument": "VIX", "mid_signal": -246, "gamma_signal": -41, "vega_signal": -16, "option_type": "C", "stock_price": 27.99, "utc_time": 1772551660000}, {"instrument": "VIX", "mid_signal": -14104, "gamma_signal": 2911, "vega_signal": 636, "option_type": "P", "stock_price": 27.99, "utc_time": 1772551660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.99, "utc_time": 1772551665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1772551665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1772551670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1772551670000}, {"instrument": "VIX", "mid_signal": -247, "gamma_signal": -41, "vega_signal": -16, "option_type": "C", "stock_price": 28.07, "utc_time": 1772551675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1772551675000}, {"instrument": "VIX", "mid_signal": 8235, "gamma_signal": 1176, "vega_signal": 391, "option_type": "C", "stock_price": 27.99, "utc_time": 1772551680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1772551680000}, {"instrument": "VIX", "mid_signal": 2558, "gamma_signal": 300, "vega_signal": 79, "option_type": "C", "stock_price": 27.99, "utc_time": 1772551685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1772551685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.99, "utc_time": 1772551690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1772551690000}, {"instrument": "VIX", "mid_signal": -612, "gamma_signal": -87, "vega_signal": -30, "option_type": "C", "stock_price": 28.01, "utc_time": 1772551695000}, {"instrument": "VIX", "mid_signal": -47489, "gamma_signal": 13410, "vega_signal": 2748, "option_type": "P", "stock_price": 28.01, "utc_time": 1772551695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.01, "utc_time": 1772551700000}, {"instrument": "VIX", "mid_signal": 1671, "gamma_signal": -146, "vega_signal": -40, "option_type": "P", "stock_price": 28.01, "utc_time": 1772551700000}, {"instrument": "VIX", "mid_signal": -502, "gamma_signal": -27, "vega_signal": -2, "option_type": "C", "stock_price": 28.01, "utc_time": 1772551705000}, {"instrument": "VIX", "mid_signal": 2213, "gamma_signal": -332, "vega_signal": -79, "option_type": "P", "stock_price": 28.01, "utc_time": 1772551705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1772551710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1772551710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.05, "utc_time": 1772551715000}, {"instrument": "VIX", "mid_signal": 1124, "gamma_signal": -272, "vega_signal": -57, "option_type": "P", "stock_price": 28.05, "utc_time": 1772551715000}, {"instrument": "VIX", "mid_signal": 2761, "gamma_signal": 321, "vega_signal": 82, "option_type": "C", "stock_price": 28.03, "utc_time": 1772551720000}, {"instrument": "VIX", "mid_signal": -1782, "gamma_signal": 616, "vega_signal": 128, "option_type": "P", "stock_price": 28.05, "utc_time": 1772551720000}, {"instrument": "VIX", "mid_signal": -74272, "gamma_signal": -7906, "vega_signal": -1949, "option_type": "C", "stock_price": 28.03, "utc_time": 1772551725000}, {"instrument": "VIX", "mid_signal": 396, "gamma_signal": -112, "vega_signal": -23, "option_type": "P", "stock_price": 28.03, "utc_time": 1772551725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.03, "utc_time": 1772551730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1772551730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.03, "utc_time": 1772551735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1772551735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1772551740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1772551740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1772551745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1772551745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1772551750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1772551750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1772551755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1772551755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1772551760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1772551760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1772551765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1772551765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1772551770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1772551770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1772551775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1772551775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1772551780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1772551780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1772551785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1772551785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1772551790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1772551790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1772551795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1772551795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1772551800000}, {"instrument": "VIX", "mid_signal": 1553, "gamma_signal": -155, "vega_signal": -41, "option_type": "P", "stock_price": 28.08, "utc_time": 1772551800000}, {"instrument": "VIX", "mid_signal": -1255, "gamma_signal": -155, "vega_signal": -41, "option_type": "C", "stock_price": 28.08, "utc_time": 1772551805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.08, "utc_time": 1772551805000}, {"instrument": "VIX", "mid_signal": 645, "gamma_signal": 105, "vega_signal": 40, "option_type": "C", "stock_price": 28.08, "utc_time": 1772551810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.08, "utc_time": 1772551810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.08, "utc_time": 1772551815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.08, "utc_time": 1772551815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1772551820000}, {"instrument": "VIX", "mid_signal": 1550, "gamma_signal": -155, "vega_signal": -41, "option_type": "P", "stock_price": 28.04, "utc_time": 1772551820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1772551825000}, {"instrument": "VIX", "mid_signal": -178, "gamma_signal": 61, "vega_signal": 13, "option_type": "P", "stock_price": 28.04, "utc_time": 1772551825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1772551830000}, {"instrument": "VIX", "mid_signal": 1551, "gamma_signal": -155, "vega_signal": -41, "option_type": "P", "stock_price": 28.06, "utc_time": 1772551830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1772551835000}, {"instrument": "VIX", "mid_signal": -8476, "gamma_signal": 1435, "vega_signal": 325, "option_type": "P", "stock_price": 28.06, "utc_time": 1772551835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1772551840000}, {"instrument": "VIX", "mid_signal": 21968, "gamma_signal": -3427, "vega_signal": -788, "option_type": "P", "stock_price": 28.06, "utc_time": 1772551840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1772551845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1772551845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.11, "utc_time": 1772551850000}, {"instrument": "VIX", "mid_signal": 794, "gamma_signal": -224, "vega_signal": -46, "option_type": "P", "stock_price": 28.11, "utc_time": 1772551850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.11, "utc_time": 1772551855000}, {"instrument": "VIX", "mid_signal": 1857, "gamma_signal": -332, "vega_signal": -74, "option_type": "P", "stock_price": 28.11, "utc_time": 1772551855000}, {"instrument": "VIX", "mid_signal": 6253, "gamma_signal": 508, "vega_signal": 108, "option_type": "C", "stock_price": 28.02, "utc_time": 1772551860000}, {"instrument": "VIX", "mid_signal": -1549, "gamma_signal": 155, "vega_signal": 41, "option_type": "P", "stock_price": 28.02, "utc_time": 1772551860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.02, "utc_time": 1772551865000}, {"instrument": "VIX", "mid_signal": -17586, "gamma_signal": 3147, "vega_signal": 704, "option_type": "P", "stock_price": 28.02, "utc_time": 1772551865000}, {"instrument": "VIX", "mid_signal": -6177, "gamma_signal": -821, "vega_signal": -231, "option_type": "C", "stock_price": 28.02, "utc_time": 1772551870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.02, "utc_time": 1772551870000}, {"instrument": "VIX", "mid_signal": 10262, "gamma_signal": 1364, "vega_signal": 384, "option_type": "C", "stock_price": 27.93, "utc_time": 1772551875000}, {"instrument": "VIX", "mid_signal": -43733, "gamma_signal": 6823, "vega_signal": 1569, "option_type": "P", "stock_price": 27.93, "utc_time": 1772551875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1772551880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1772551880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1772551885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1772551885000}, {"instrument": "VIX", "mid_signal": -1824, "gamma_signal": -260, "vega_signal": -90, "option_type": "C", "stock_price": 27.74, "utc_time": 1772551890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1772551890000}, {"instrument": "VIX", "mid_signal": -234421, "gamma_signal": -12724, "vega_signal": -2847, "option_type": "C", "stock_price": 27.74, "utc_time": 1772551895000}, {"instrument": "VIX", "mid_signal": -1137, "gamma_signal": 44, "vega_signal": 17, "option_type": "P", "stock_price": 27.74, "utc_time": 1772551895000}, {"instrument": "VIX", "mid_signal": 95103, "gamma_signal": 4362, "vega_signal": 916, "option_type": "C", "stock_price": 27.74, "utc_time": 1772551900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1772551900000}, {"instrument": "VIX", "mid_signal": -1236, "gamma_signal": -152, "vega_signal": -40, "option_type": "C", "stock_price": 27.65, "utc_time": 1772551905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1772551905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1772551910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1772551910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1772551915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1772551915000}, {"instrument": "VIX", "mid_signal": -5962, "gamma_signal": -648, "vega_signal": -157, "option_type": "C", "stock_price": 27.6, "utc_time": 1772551920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1772551920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1772551925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1772551925000}, {"instrument": "VIX", "mid_signal": -1867, "gamma_signal": -169, "vega_signal": -36, "option_type": "C", "stock_price": 27.6, "utc_time": 1772551930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1772551930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1772551935000}, {"instrument": "VIX", "mid_signal": -1972, "gamma_signal": 542, "vega_signal": 114, "option_type": "P", "stock_price": 27.6, "utc_time": 1772551935000}, {"instrument": "VIX", "mid_signal": 246804, "gamma_signal": 30443, "vega_signal": 7984, "option_type": "C", "stock_price": 27.6, "utc_time": 1772551940000}, {"instrument": "VIX", "mid_signal": -1811, "gamma_signal": 125, "vega_signal": 37, "option_type": "P", "stock_price": 27.6, "utc_time": 1772551940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1772551945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1772551945000}, {"instrument": "VIX", "mid_signal": 41073, "gamma_signal": 5358, "vega_signal": 1527, "option_type": "C", "stock_price": 27.59, "utc_time": 1772551950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1772551950000}, {"instrument": "VIX", "mid_signal": -997, "gamma_signal": -163, "vega_signal": -69, "option_type": "C", "stock_price": 27.59, "utc_time": 1772551955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.59, "utc_time": 1772551955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.59, "utc_time": 1772551960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.59, "utc_time": 1772551960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.59, "utc_time": 1772551965000}, {"instrument": "VIX", "mid_signal": 3951, "gamma_signal": -1087, "vega_signal": -228, "option_type": "P", "stock_price": 27.65, "utc_time": 1772551965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1772551970000}, {"instrument": "VIX", "mid_signal": -17888, "gamma_signal": 3387, "vega_signal": 727, "option_type": "P", "stock_price": 27.65, "utc_time": 1772551970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1772551975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1772551975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1772551980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1772551980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1772551985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1772551985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1772551990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1772551990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1772551995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1772551995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1772552000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1772552000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1772552005000}, {"instrument": "VIX", "mid_signal": -1756, "gamma_signal": 601, "vega_signal": 126, "option_type": "P", "stock_price": 27.68, "utc_time": 1772552005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1772552010000}, {"instrument": "VIX", "mid_signal": 13964, "gamma_signal": -3818, "vega_signal": -769, "option_type": "P", "stock_price": 27.67, "utc_time": 1772552010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1772552015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1772552015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1772552020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1772552020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1772552025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1772552025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1772552030000}, {"instrument": "VIX", "mid_signal": -873, "gamma_signal": 239, "vega_signal": 48, "option_type": "P", "stock_price": 27.67, "utc_time": 1772552030000}, {"instrument": "VIX", "mid_signal": -1800, "gamma_signal": -177, "vega_signal": -37, "option_type": "C", "stock_price": 27.67, "utc_time": 1772552035000}, {"instrument": "VIX", "mid_signal": 436, "gamma_signal": -119, "vega_signal": -24, "option_type": "P", "stock_price": 27.67, "utc_time": 1772552035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1772552040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1772552040000}, {"instrument": "VIX", "mid_signal": -2347, "gamma_signal": -311, "vega_signal": -78, "option_type": "C", "stock_price": 27.68, "utc_time": 1772552045000}, {"instrument": "VIX", "mid_signal": 967, "gamma_signal": -177, "vega_signal": -37, "option_type": "P", "stock_price": 27.68, "utc_time": 1772552045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1772552050000}, {"instrument": "VIX", "mid_signal": -14436, "gamma_signal": 2611, "vega_signal": 553, "option_type": "P", "stock_price": 27.68, "utc_time": 1772552050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1772552055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1772552055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1772552060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1772552060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1772552065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1772552065000}, {"instrument": "VIX", "mid_signal": -883, "gamma_signal": -124, "vega_signal": -35, "option_type": "C", "stock_price": 27.4, "utc_time": 1772552070000}, {"instrument": "VIX", "mid_signal": -900, "gamma_signal": 322, "vega_signal": 63, "option_type": "P", "stock_price": 27.4, "utc_time": 1772552070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.4, "utc_time": 1772552075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.4, "utc_time": 1772552075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.4, "utc_time": 1772552080000}, {"instrument": "VIX", "mid_signal": 1300, "gamma_signal": -168, "vega_signal": -39, "option_type": "P", "stock_price": 27.4, "utc_time": 1772552080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.4, "utc_time": 1772552085000}, {"instrument": "VIX", "mid_signal": -25863, "gamma_signal": 3336, "vega_signal": 783, "option_type": "P", "stock_price": 27.26, "utc_time": 1772552085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1772552090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1772552090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1772552095000}, {"instrument": "VIX", "mid_signal": -482159, "gamma_signal": 88303, "vega_signal": 18643, "option_type": "P", "stock_price": 27.26, "utc_time": 1772552095000}, {"instrument": "VIX", "mid_signal": 568, "gamma_signal": 101, "vega_signal": 44, "option_type": "C", "stock_price": 27.28, "utc_time": 1772552100000}, {"instrument": "VIX", "mid_signal": -1131, "gamma_signal": 173, "vega_signal": 38, "option_type": "P", "stock_price": 27.28, "utc_time": 1772552100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.28, "utc_time": 1772552105000}, {"instrument": "VIX", "mid_signal": -538, "gamma_signal": 193, "vega_signal": 38, "option_type": "P", "stock_price": 27.28, "utc_time": 1772552105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.28, "utc_time": 1772552110000}, {"instrument": "VIX", "mid_signal": 857, "gamma_signal": -233, "vega_signal": -47, "option_type": "P", "stock_price": 27.28, "utc_time": 1772552110000}, {"instrument": "VIX", "mid_signal": -240, "gamma_signal": -39, "vega_signal": -16, "option_type": "C", "stock_price": 27.25, "utc_time": 1772552115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1772552115000}, {"instrument": "VIX", "mid_signal": 443, "gamma_signal": 70, "vega_signal": 24, "option_type": "C", "stock_price": 27.25, "utc_time": 1772552120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1772552120000}, {"instrument": "VIX", "mid_signal": -2300, "gamma_signal": -117, "vega_signal": -23, "option_type": "C", "stock_price": 27.25, "utc_time": 1772552125000}, {"instrument": "VIX", "mid_signal": 712, "gamma_signal": -321, "vega_signal": -64, "option_type": "P", "stock_price": 27.25, "utc_time": 1772552125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.25, "utc_time": 1772552130000}, {"instrument": "VIX", "mid_signal": -1294, "gamma_signal": 167, "vega_signal": 39, "option_type": "P", "stock_price": 27.22, "utc_time": 1772552130000}, {"instrument": "VIX", "mid_signal": -1283, "gamma_signal": -161, "vega_signal": -39, "option_type": "C", "stock_price": 27.22, "utc_time": 1772552135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1772552135000}, {"instrument": "VIX", "mid_signal": 10659, "gamma_signal": 1048, "vega_signal": 217, "option_type": "C", "stock_price": 27.22, "utc_time": 1772552140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1772552140000}, {"instrument": "VIX", "mid_signal": -4277, "gamma_signal": -500, "vega_signal": -117, "option_type": "C", "stock_price": 27.17, "utc_time": 1772552145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1772552145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1772552150000}, {"instrument": "VIX", "mid_signal": 1291, "gamma_signal": -167, "vega_signal": -39, "option_type": "P", "stock_price": 27.17, "utc_time": 1772552150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1772552155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1772552155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1772552160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1772552160000}, {"instrument": "VIX", "mid_signal": -1497, "gamma_signal": -248, "vega_signal": -92, "option_type": "C", "stock_price": 27.2, "utc_time": 1772552165000}, {"instrument": "VIX", "mid_signal": -181, "gamma_signal": 65, "vega_signal": 13, "option_type": "P", "stock_price": 27.2, "utc_time": 1772552165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1772552170000}, {"instrument": "VIX", "mid_signal": -10700, "gamma_signal": 2261, "vega_signal": 463, "option_type": "P", "stock_price": 27.2, "utc_time": 1772552170000}, {"instrument": "VIX", "mid_signal": -1423, "gamma_signal": -168, "vega_signal": -39, "option_type": "C", "stock_price": 27.24, "utc_time": 1772552175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.24, "utc_time": 1772552175000}, {"instrument": "VIX", "mid_signal": 5210, "gamma_signal": 691, "vega_signal": 196, "option_type": "C", "stock_price": 27.24, "utc_time": 1772552180000}, {"instrument": "VIX", "mid_signal": -946, "gamma_signal": 175, "vega_signal": 36, "option_type": "P", "stock_price": 27.24, "utc_time": 1772552180000}, {"instrument": "VIX", "mid_signal": -27528, "gamma_signal": -434, "vega_signal": -76, "option_type": "C", "stock_price": 27.24, "utc_time": 1772552185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.24, "utc_time": 1772552185000}, {"instrument": "VIX", "mid_signal": 596, "gamma_signal": 99, "vega_signal": 37, "option_type": "C", "stock_price": 27.06, "utc_time": 1772552190000}, {"instrument": "VIX", "mid_signal": -45223, "gamma_signal": 6918, "vega_signal": 1522, "option_type": "P", "stock_price": 27.06, "utc_time": 1772552190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.06, "utc_time": 1772552195000}, {"instrument": "VIX", "mid_signal": -2281, "gamma_signal": 482, "vega_signal": 99, "option_type": "P", "stock_price": 27.06, "utc_time": 1772552195000}, {"instrument": "VIX", "mid_signal": 1342, "gamma_signal": 201, "vega_signal": 62, "option_type": "C", "stock_price": 27.06, "utc_time": 1772552200000}, {"instrument": "VIX", "mid_signal": -9449, "gamma_signal": 1754, "vega_signal": 361, "option_type": "P", "stock_price": 27.06, "utc_time": 1772552200000}, {"instrument": "VIX", "mid_signal": -4700, "gamma_signal": -516, "vega_signal": -114, "option_type": "C", "stock_price": 26.91, "utc_time": 1772552205000}, {"instrument": "VIX", "mid_signal": -867, "gamma_signal": 230, "vega_signal": 46, "option_type": "P", "stock_price": 26.91, "utc_time": 1772552205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1772552210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1772552210000}, {"instrument": "VIX", "mid_signal": -14323, "gamma_signal": -1988, "vega_signal": -517, "option_type": "C", "stock_price": 26.91, "utc_time": 1772552215000}, {"instrument": "VIX", "mid_signal": -2571, "gamma_signal": 331, "vega_signal": 77, "option_type": "P", "stock_price": 26.91, "utc_time": 1772552215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1772552220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1772552220000}, {"instrument": "VIX", "mid_signal": -2267, "gamma_signal": -123, "vega_signal": -23, "option_type": "C", "stock_price": 26.93, "utc_time": 1772552225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1772552225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1772552230000}, {"instrument": "VIX", "mid_signal": -1955, "gamma_signal": 356, "vega_signal": 72, "option_type": "P", "stock_price": 26.93, "utc_time": 1772552230000}, {"instrument": "VIX", "mid_signal": -65028, "gamma_signal": -10356, "vega_signal": -3503, "option_type": "C", "stock_price": 26.85, "utc_time": 1772552235000}, {"instrument": "VIX", "mid_signal": 2336, "gamma_signal": -506, "vega_signal": -98, "option_type": "P", "stock_price": 26.85, "utc_time": 1772552235000}, {"instrument": "VIX", "mid_signal": 5310, "gamma_signal": 456, "vega_signal": 93, "option_type": "C", "stock_price": 26.85, "utc_time": 1772552240000}, {"instrument": "VIX", "mid_signal": 116, "gamma_signal": -46, "vega_signal": -9, "option_type": "P", "stock_price": 26.85, "utc_time": 1772552240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1772552245000}, {"instrument": "VIX", "mid_signal": -1741, "gamma_signal": 290, "vega_signal": 61, "option_type": "P", "stock_price": 26.85, "utc_time": 1772552245000}, {"instrument": "VIX", "mid_signal": 25395, "gamma_signal": 2396, "vega_signal": 486, "option_type": "C", "stock_price": 26.94, "utc_time": 1772552250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1772552250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1772552255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1772552255000}, {"instrument": "VIX", "mid_signal": -3568, "gamma_signal": -342, "vega_signal": -58, "option_type": "C", "stock_price": 26.94, "utc_time": 1772552260000}, {"instrument": "VIX", "mid_signal": -781, "gamma_signal": 169, "vega_signal": 33, "option_type": "P", "stock_price": 26.94, "utc_time": 1772552260000}, {"instrument": "VIX", "mid_signal": 3796, "gamma_signal": 501, "vega_signal": 122, "option_type": "C", "stock_price": 26.97, "utc_time": 1772552265000}, {"instrument": "VIX", "mid_signal": -782, "gamma_signal": 170, "vega_signal": 33, "option_type": "P", "stock_price": 26.97, "utc_time": 1772552265000}, {"instrument": "VIX", "mid_signal": -458, "gamma_signal": -72, "vega_signal": -24, "option_type": "C", "stock_price": 26.97, "utc_time": 1772552270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1772552270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1772552275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1772552275000}, {"instrument": "VIX", "mid_signal": 24750, "gamma_signal": 2360, "vega_signal": 474, "option_type": "C", "stock_price": 26.94, "utc_time": 1772552280000}, {"instrument": "VIX", "mid_signal": -602, "gamma_signal": -50, "vega_signal": -3, "option_type": "P", "stock_price": 26.94, "utc_time": 1772552280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1772552285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1772552285000}, {"instrument": "VIX", "mid_signal": 1107, "gamma_signal": 153, "vega_signal": 37, "option_type": "C", "stock_price": 27.03, "utc_time": 1772552290000}, {"instrument": "VIX", "mid_signal": -1840, "gamma_signal": 671, "vega_signal": 127, "option_type": "P", "stock_price": 26.94, "utc_time": 1772552290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1772552295000}, {"instrument": "VIX", "mid_signal": -1596, "gamma_signal": 153, "vega_signal": 37, "option_type": "P", "stock_price": 27.03, "utc_time": 1772552295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1772552300000}, {"instrument": "VIX", "mid_signal": -1466, "gamma_signal": 161, "vega_signal": 38, "option_type": "P", "stock_price": 27.03, "utc_time": 1772552300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1772552305000}, {"instrument": "VIX", "mid_signal": 9780, "gamma_signal": -1763, "vega_signal": -362, "option_type": "P", "stock_price": 27.05, "utc_time": 1772552305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1772552310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1772552310000}, {"instrument": "VIX", "mid_signal": 10451, "gamma_signal": 1511, "vega_signal": 415, "option_type": "C", "stock_price": 27.05, "utc_time": 1772552315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1772552315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1772552320000}, {"instrument": "VIX", "mid_signal": -17427, "gamma_signal": 2654, "vega_signal": 569, "option_type": "P", "stock_price": 27.05, "utc_time": 1772552320000}, {"instrument": "VIX", "mid_signal": -2604, "gamma_signal": -43, "vega_signal": -8, "option_type": "C", "stock_price": 27.06, "utc_time": 1772552325000}, {"instrument": "VIX", "mid_signal": 5074, "gamma_signal": -1478, "vega_signal": -278, "option_type": "P", "stock_price": 27.06, "utc_time": 1772552325000}, {"instrument": "VIX", "mid_signal": 1108, "gamma_signal": 154, "vega_signal": 38, "option_type": "C", "stock_price": 27.06, "utc_time": 1772552330000}, {"instrument": "VIX", "mid_signal": -68, "gamma_signal": 36, "vega_signal": 7, "option_type": "P", "stock_price": 27.06, "utc_time": 1772552330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.06, "utc_time": 1772552335000}, {"instrument": "VIX", "mid_signal": 294, "gamma_signal": -95, "vega_signal": -18, "option_type": "P", "stock_price": 27.06, "utc_time": 1772552335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.06, "utc_time": 1772552340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1772552340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1772552345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1772552345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1772552350000}, {"instrument": "VIX", "mid_signal": -8744, "gamma_signal": 979, "vega_signal": 231, "option_type": "P", "stock_price": 27.03, "utc_time": 1772552350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1772552355000}, {"instrument": "VIX", "mid_signal": -850, "gamma_signal": 239, "vega_signal": 47, "option_type": "P", "stock_price": 26.97, "utc_time": 1772552355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1772552360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1772552360000}, {"instrument": "VIX", "mid_signal": 3106, "gamma_signal": 359, "vega_signal": 76, "option_type": "C", "stock_price": 26.97, "utc_time": 1772552365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1772552365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1772552370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1772552370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1772552375000}, {"instrument": "VIX", "mid_signal": -3769, "gamma_signal": 1373, "vega_signal": 262, "option_type": "P", "stock_price": 27.03, "utc_time": 1772552375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1772552380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1772552380000}, {"instrument": "VIX", "mid_signal": 126820, "gamma_signal": 18505, "vega_signal": 5151, "option_type": "C", "stock_price": 27.03, "utc_time": 1772552385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1772552385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1772552390000}, {"instrument": "VIX", "mid_signal": -6929, "gamma_signal": 1476, "vega_signal": 296, "option_type": "P", "stock_price": 27.02, "utc_time": 1772552390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1772552395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1772552395000}, {"instrument": "VIX", "mid_signal": 1736, "gamma_signal": 184, "vega_signal": 36, "option_type": "C", "stock_price": 26.98, "utc_time": 1772552400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1772552400000}, {"instrument": "VIX", "mid_signal": 840, "gamma_signal": 123, "vega_signal": 34, "option_type": "C", "stock_price": 26.98, "utc_time": 1772552405000}, {"instrument": "VIX", "mid_signal": -4824, "gamma_signal": 1021, "vega_signal": 200, "option_type": "P", "stock_price": 26.98, "utc_time": 1772552405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1772552410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1772552410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.06, "utc_time": 1772552415000}, {"instrument": "VIX", "mid_signal": -7747, "gamma_signal": 1680, "vega_signal": 329, "option_type": "P", "stock_price": 27.06, "utc_time": 1772552415000}, {"instrument": "VIX", "mid_signal": 1242, "gamma_signal": 162, "vega_signal": 38, "option_type": "C", "stock_price": 27.06, "utc_time": 1772552420000}, {"instrument": "VIX", "mid_signal": -10846, "gamma_signal": 2352, "vega_signal": 461, "option_type": "P", "stock_price": 27.06, "utc_time": 1772552420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.06, "utc_time": 1772552425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1772552425000}, {"instrument": "VIX", "mid_signal": -24606, "gamma_signal": -3513, "vega_signal": -884, "option_type": "C", "stock_price": 26.88, "utc_time": 1772552430000}, {"instrument": "VIX", "mid_signal": -2629, "gamma_signal": 343, "vega_signal": 77, "option_type": "P", "stock_price": 26.88, "utc_time": 1772552430000}, {"instrument": "VIX", "mid_signal": -2615, "gamma_signal": -260, "vega_signal": -51, "option_type": "C", "stock_price": 26.88, "utc_time": 1772552435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1772552435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1772552440000}, {"instrument": "VIX", "mid_signal": -3943, "gamma_signal": 515, "vega_signal": 115, "option_type": "P", "stock_price": 26.88, "utc_time": 1772552440000}, {"instrument": "VIX", "mid_signal": -1668, "gamma_signal": -244, "vega_signal": -68, "option_type": "C", "stock_price": 26.79, "utc_time": 1772552445000}, {"instrument": "VIX", "mid_signal": -2898, "gamma_signal": 929, "vega_signal": 178, "option_type": "P", "stock_price": 26.79, "utc_time": 1772552445000}, {"instrument": "VIX", "mid_signal": -4745, "gamma_signal": -663, "vega_signal": -188, "option_type": "C", "stock_price": 26.79, "utc_time": 1772552450000}, {"instrument": "VIX", "mid_signal": 64459, "gamma_signal": -18014, "vega_signal": -3501, "option_type": "P", "stock_price": 26.79, "utc_time": 1772552450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1772552455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1772552455000}, {"instrument": "VIX", "mid_signal": -7343, "gamma_signal": -1032, "vega_signal": -264, "option_type": "C", "stock_price": 26.81, "utc_time": 1772552460000}, {"instrument": "VIX", "mid_signal": 790, "gamma_signal": -173, "vega_signal": -33, "option_type": "P", "stock_price": 26.81, "utc_time": 1772552460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1772552465000}, {"instrument": "VIX", "mid_signal": -611, "gamma_signal": 194, "vega_signal": 37, "option_type": "P", "stock_price": 26.81, "utc_time": 1772552465000}, {"instrument": "VIX", "mid_signal": -1891, "gamma_signal": -173, "vega_signal": -33, "option_type": "C", "stock_price": 26.81, "utc_time": 1772552470000}, {"instrument": "VIX", "mid_signal": -23467, "gamma_signal": 5616, "vega_signal": 1054, "option_type": "P", "stock_price": 26.81, "utc_time": 1772552470000}, {"instrument": "VIX", "mid_signal": -9299, "gamma_signal": -563, "vega_signal": -119, "option_type": "C", "stock_price": 26.81, "utc_time": 1772552475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1772552475000}, {"instrument": "VIX", "mid_signal": 6157, "gamma_signal": 683, "vega_signal": 85, "option_type": "C", "stock_price": 26.81, "utc_time": 1772552480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1772552480000}, {"instrument": "VIX", "mid_signal": 1891, "gamma_signal": 173, "vega_signal": 33, "option_type": "C", "stock_price": 26.81, "utc_time": 1772552485000}, {"instrument": "VIX", "mid_signal": -2862, "gamma_signal": 559, "vega_signal": 115, "option_type": "P", "stock_price": 26.81, "utc_time": 1772552485000}, {"instrument": "VIX", "mid_signal": -9868, "gamma_signal": -1390, "vega_signal": -359, "option_type": "C", "stock_price": 26.76, "utc_time": 1772552490000}, {"instrument": "VIX", "mid_signal": -788, "gamma_signal": 172, "vega_signal": 33, "option_type": "P", "stock_price": 26.76, "utc_time": 1772552490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1772552495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1772552495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1772552500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1772552500000}, {"instrument": "VIX", "mid_signal": 15008, "gamma_signal": 1838, "vega_signal": 375, "option_type": "C", "stock_price": 26.76, "utc_time": 1772552505000}, {"instrument": "VIX", "mid_signal": 1972, "gamma_signal": -365, "vega_signal": -72, "option_type": "P", "stock_price": 26.76, "utc_time": 1772552505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1772552510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1772552510000}, {"instrument": "VIX", "mid_signal": 15000, "gamma_signal": 1860, "vega_signal": 387, "option_type": "C", "stock_price": 26.76, "utc_time": 1772552515000}, {"instrument": "VIX", "mid_signal": -2202, "gamma_signal": 76, "vega_signal": 25, "option_type": "P", "stock_price": 26.76, "utc_time": 1772552515000}, {"instrument": "VIX", "mid_signal": 15070, "gamma_signal": 1845, "vega_signal": 376, "option_type": "C", "stock_price": 26.87, "utc_time": 1772552520000}, {"instrument": "VIX", "mid_signal": -1596, "gamma_signal": 151, "vega_signal": 37, "option_type": "P", "stock_price": 26.87, "utc_time": 1772552520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1772552525000}, {"instrument": "VIX", "mid_signal": 2479, "gamma_signal": -418, "vega_signal": -86, "option_type": "P", "stock_price": 26.87, "utc_time": 1772552525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1772552530000}, {"instrument": "VIX", "mid_signal": -3938, "gamma_signal": 867, "vega_signal": 164, "option_type": "P", "stock_price": 26.87, "utc_time": 1772552530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1772552535000}, {"instrument": "VIX", "mid_signal": -4925, "gamma_signal": 896, "vega_signal": 179, "option_type": "P", "stock_price": 26.75, "utc_time": 1772552535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1772552540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1772552540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1772552545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1772552545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1772552550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1772552550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1772552555000}, {"instrument": "VIX", "mid_signal": 5952, "gamma_signal": -1931, "vega_signal": -361, "option_type": "P", "stock_price": 26.86, "utc_time": 1772552555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1772552560000}, {"instrument": "VIX", "mid_signal": -9890, "gamma_signal": 1800, "vega_signal": 360, "option_type": "P", "stock_price": 26.86, "utc_time": 1772552560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1772552565000}, {"instrument": "VIX", "mid_signal": -297, "gamma_signal": 96, "vega_signal": 18, "option_type": "P", "stock_price": 26.82, "utc_time": 1772552565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1772552570000}, {"instrument": "VIX", "mid_signal": 449, "gamma_signal": -124, "vega_signal": -24, "option_type": "P", "stock_price": 26.82, "utc_time": 1772552570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1772552575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1772552575000}, {"instrument": "VIX", "mid_signal": 63, "gamma_signal": -36, "vega_signal": -6, "option_type": "C", "stock_price": 26.81, "utc_time": 1772552580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1772552580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1772552585000}, {"instrument": "VIX", "mid_signal": -4656, "gamma_signal": 698, "vega_signal": 150, "option_type": "P", "stock_price": 26.81, "utc_time": 1772552585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1772552590000}, {"instrument": "VIX", "mid_signal": -45646, "gamma_signal": 5979, "vega_signal": 1330, "option_type": "P", "stock_price": 26.81, "utc_time": 1772552590000}, {"instrument": "VIX", "mid_signal": -1712, "gamma_signal": -177, "vega_signal": -36, "option_type": "C", "stock_price": 27.03, "utc_time": 1772552595000}, {"instrument": "VIX", "mid_signal": 435, "gamma_signal": -125, "vega_signal": -24, "option_type": "P", "stock_price": 27.03, "utc_time": 1772552595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1772552600000}, {"instrument": "VIX", "mid_signal": -4819, "gamma_signal": 459, "vega_signal": 112, "option_type": "P", "stock_price": 27.03, "utc_time": 1772552600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1772552605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1772552605000}, {"instrument": "VIX", "mid_signal": 112, "gamma_signal": 20, "vega_signal": 9, "option_type": "C", "stock_price": 27.04, "utc_time": 1772552610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1772552610000}, {"instrument": "VIX", "mid_signal": 17073, "gamma_signal": 2681, "vega_signal": 769, "option_type": "C", "stock_price": 27.04, "utc_time": 1772552615000}, {"instrument": "VIX", "mid_signal": -6695, "gamma_signal": 858, "vega_signal": 192, "option_type": "P", "stock_price": 27.04, "utc_time": 1772552615000}, {"instrument": "VIX", "mid_signal": -1908, "gamma_signal": -169, "vega_signal": -33, "option_type": "C", "stock_price": 27.04, "utc_time": 1772552620000}, {"instrument": "VIX", "mid_signal": -589, "gamma_signal": 154, "vega_signal": 28, "option_type": "P", "stock_price": 27.04, "utc_time": 1772552620000}, {"instrument": "VIX", "mid_signal": -226, "gamma_signal": -38, "vega_signal": -15, "option_type": "C", "stock_price": 27.08, "utc_time": 1772552625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1772552625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1772552630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1772552630000}, {"instrument": "VIX", "mid_signal": -7645, "gamma_signal": -679, "vega_signal": -133, "option_type": "C", "stock_price": 27.08, "utc_time": 1772552635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1772552635000}, {"instrument": "VIX", "mid_signal": -379, "gamma_signal": -29, "vega_signal": -2, "option_type": "C", "stock_price": 27.17, "utc_time": 1772552640000}, {"instrument": "VIX", "mid_signal": -868, "gamma_signal": 239, "vega_signal": 47, "option_type": "P", "stock_price": 27.17, "utc_time": 1772552640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1772552645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1772552645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1772552650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1772552650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1772552655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1772552655000}, {"instrument": "VIX", "mid_signal": -1124, "gamma_signal": -193, "vega_signal": -70, "option_type": "C", "stock_price": 27.19, "utc_time": 1772552660000}, {"instrument": "VIX", "mid_signal": 965, "gamma_signal": -174, "vega_signal": -36, "option_type": "P", "stock_price": 27.19, "utc_time": 1772552660000}, {"instrument": "VIX", "mid_signal": 548, "gamma_signal": 59, "vega_signal": 7, "option_type": "C", "stock_price": 27.19, "utc_time": 1772552665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1772552665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1772552670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1772552670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.25, "utc_time": 1772552675000}, {"instrument": "VIX", "mid_signal": 1320, "gamma_signal": -173, "vega_signal": -39, "option_type": "P", "stock_price": 27.25, "utc_time": 1772552675000}, {"instrument": "VIX", "mid_signal": -11448, "gamma_signal": -598, "vega_signal": -119, "option_type": "C", "stock_price": 27.25, "utc_time": 1772552680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1772552680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.25, "utc_time": 1772552685000}, {"instrument": "VIX", "mid_signal": 2177, "gamma_signal": -598, "vega_signal": -119, "option_type": "P", "stock_price": 27.25, "utc_time": 1772552685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.25, "utc_time": 1772552690000}, {"instrument": "VIX", "mid_signal": -2640, "gamma_signal": 347, "vega_signal": 78, "option_type": "P", "stock_price": 27.25, "utc_time": 1772552690000}, {"instrument": "VIX", "mid_signal": 1026, "gamma_signal": 144, "vega_signal": 37, "option_type": "C", "stock_price": 27.25, "utc_time": 1772552695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1772552695000}, {"instrument": "VIX", "mid_signal": -268, "gamma_signal": 27, "vega_signal": 36, "option_type": "C", "stock_price": 27.19, "utc_time": 1772552700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1772552700000}, {"instrument": "VIX", "mid_signal": -139661, "gamma_signal": -16353, "vega_signal": -3843, "option_type": "C", "stock_price": 27.19, "utc_time": 1772552705000}, {"instrument": "VIX", "mid_signal": 783, "gamma_signal": -162, "vega_signal": -33, "option_type": "P", "stock_price": 27.19, "utc_time": 1772552705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1772552710000}, {"instrument": "VIX", "mid_signal": -968, "gamma_signal": 175, "vega_signal": 36, "option_type": "P", "stock_price": 27.19, "utc_time": 1772552710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1772552715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1772552715000}, {"instrument": "VIX", "mid_signal": 927, "gamma_signal": 133, "vega_signal": 36, "option_type": "C", "stock_price": 27.1, "utc_time": 1772552720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1772552720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1772552725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1772552725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1772552730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1772552730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1772552735000}, {"instrument": "VIX", "mid_signal": -778, "gamma_signal": 161, "vega_signal": 33, "option_type": "P", "stock_price": 27.04, "utc_time": 1772552735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1772552740000}, {"instrument": "VIX", "mid_signal": 3090, "gamma_signal": -911, "vega_signal": -179, "option_type": "P", "stock_price": 27.04, "utc_time": 1772552740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.12, "utc_time": 1772552745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.12, "utc_time": 1772552745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.12, "utc_time": 1772552750000}, {"instrument": "VIX", "mid_signal": 1451, "gamma_signal": -159, "vega_signal": -39, "option_type": "P", "stock_price": 27.12, "utc_time": 1772552750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.12, "utc_time": 1772552755000}, {"instrument": "VIX", "mid_signal": 182, "gamma_signal": -66, "vega_signal": -13, "option_type": "P", "stock_price": 27.12, "utc_time": 1772552755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1772552760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1772552760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1772552765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1772552765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1772552770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1772552770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1772552775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1772552775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1772552780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1772552780000}, {"instrument": "VIX", "mid_signal": 2761, "gamma_signal": 288, "vega_signal": 67, "option_type": "C", "stock_price": 27.07, "utc_time": 1772552785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1772552785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1772552790000}, {"instrument": "VIX", "mid_signal": -4795, "gamma_signal": 467, "vega_signal": 113, "option_type": "P", "stock_price": 27.07, "utc_time": 1772552790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1772552795000}, {"instrument": "VIX", "mid_signal": 784, "gamma_signal": -211, "vega_signal": -41, "option_type": "P", "stock_price": 27.07, "utc_time": 1772552795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1772552800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1772552800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1772552805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1772552805000}, {"instrument": "VIX", "mid_signal": 402, "gamma_signal": 65, "vega_signal": 22, "option_type": "C", "stock_price": 27.12, "utc_time": 1772552810000}, {"instrument": "VIX", "mid_signal": -1463, "gamma_signal": 388, "vega_signal": 76, "option_type": "P", "stock_price": 27.12, "utc_time": 1772552810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.12, "utc_time": 1772552815000}, {"instrument": "VIX", "mid_signal": -3203, "gamma_signal": 312, "vega_signal": 75, "option_type": "P", "stock_price": 27.12, "utc_time": 1772552815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1772552820000}, {"instrument": "VIX", "mid_signal": 1590, "gamma_signal": -948, "vega_signal": -174, "option_type": "P", "stock_price": 27.17, "utc_time": 1772552820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1772552825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1772552825000}, {"instrument": "VIX", "mid_signal": 838, "gamma_signal": 124, "vega_signal": 34, "option_type": "C", "stock_price": 27.17, "utc_time": 1772552830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1772552830000}, {"instrument": "VIX", "mid_signal": 2266, "gamma_signal": 121, "vega_signal": 24, "option_type": "C", "stock_price": 27.02, "utc_time": 1772552835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1772552835000}, {"instrument": "VIX", "mid_signal": -760, "gamma_signal": -115, "vega_signal": -33, "option_type": "C", "stock_price": 27.02, "utc_time": 1772552840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1772552840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1772552845000}, {"instrument": "VIX", "mid_signal": 11339, "gamma_signal": -3155, "vega_signal": -614, "option_type": "P", "stock_price": 27.02, "utc_time": 1772552845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1772552850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1772552850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1772552855000}, {"instrument": "VIX", "mid_signal": -4428, "gamma_signal": 1140, "vega_signal": 221, "option_type": "P", "stock_price": 27.13, "utc_time": 1772552855000}, {"instrument": "VIX", "mid_signal": 2275, "gamma_signal": 122, "vega_signal": 24, "option_type": "C", "stock_price": 27.13, "utc_time": 1772552860000}, {"instrument": "VIX", "mid_signal": -19003, "gamma_signal": 5039, "vega_signal": 987, "option_type": "P", "stock_price": 27.13, "utc_time": 1772552860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1772552865000}, {"instrument": "VIX", "mid_signal": 41600, "gamma_signal": -11574, "vega_signal": -2252, "option_type": "P", "stock_price": 27.13, "utc_time": 1772552865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1772552870000}, {"instrument": "VIX", "mid_signal": 3065, "gamma_signal": -853, "vega_signal": -166, "option_type": "P", "stock_price": 27.13, "utc_time": 1772552870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1772552875000}, {"instrument": "VIX", "mid_signal": -2360, "gamma_signal": 495, "vega_signal": 99, "option_type": "P", "stock_price": 27.13, "utc_time": 1772552875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1772552880000}, {"instrument": "VIX", "mid_signal": -434, "gamma_signal": 122, "vega_signal": 24, "option_type": "P", "stock_price": 27.07, "utc_time": 1772552880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1772552885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1772552885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1772552890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1772552890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.12, "utc_time": 1772552895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.12, "utc_time": 1772552895000}, {"instrument": "VIX", "mid_signal": 112, "gamma_signal": 20, "vega_signal": 9, "option_type": "C", "stock_price": 27.12, "utc_time": 1772552900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.12, "utc_time": 1772552900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.12, "utc_time": 1772552905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.12, "utc_time": 1772552905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1772552910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1772552910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1772552915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1772552915000}, {"instrument": "VIX", "mid_signal": 616, "gamma_signal": 113, "vega_signal": 49, "option_type": "C", "stock_price": 27.22, "utc_time": 1772552920000}, {"instrument": "VIX", "mid_signal": -2226, "gamma_signal": 78, "vega_signal": 26, "option_type": "P", "stock_price": 27.22, "utc_time": 1772552920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.24, "utc_time": 1772552925000}, {"instrument": "VIX", "mid_signal": 547, "gamma_signal": -201, "vega_signal": -38, "option_type": "P", "stock_price": 27.24, "utc_time": 1772552925000}, {"instrument": "VIX", "mid_signal": -1285, "gamma_signal": 24, "vega_signal": 13, "option_type": "C", "stock_price": 27.24, "utc_time": 1772552930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.24, "utc_time": 1772552930000}, {"instrument": "VIX", "mid_signal": 6193, "gamma_signal": 838, "vega_signal": 193, "option_type": "C", "stock_price": 27.24, "utc_time": 1772552935000}, {"instrument": "VIX", "mid_signal": 872, "gamma_signal": -245, "vega_signal": -47, "option_type": "P", "stock_price": 27.24, "utc_time": 1772552935000}, {"instrument": "VIX", "mid_signal": 1564, "gamma_signal": 174, "vega_signal": 38, "option_type": "C", "stock_price": 27.22, "utc_time": 1772552940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1772552940000}, {"instrument": "VIX", "mid_signal": 8647, "gamma_signal": 479, "vega_signal": 97, "option_type": "C", "stock_price": 27.22, "utc_time": 1772552945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1772552945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1772552950000}, {"instrument": "VIX", "mid_signal": 1347, "gamma_signal": -242, "vega_signal": -51, "option_type": "P", "stock_price": 27.22, "utc_time": 1772552950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.4, "utc_time": 1772552955000}, {"instrument": "VIX", "mid_signal": 1489, "gamma_signal": -168, "vega_signal": -39, "option_type": "P", "stock_price": 27.4, "utc_time": 1772552955000}, {"instrument": "VIX", "mid_signal": 847, "gamma_signal": 126, "vega_signal": 34, "option_type": "C", "stock_price": 27.4, "utc_time": 1772552960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.4, "utc_time": 1772552960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.4, "utc_time": 1772552965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.4, "utc_time": 1772552965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.4, "utc_time": 1772552970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.4, "utc_time": 1772552970000}, {"instrument": "VIX", "mid_signal": 4177, "gamma_signal": 593, "vega_signal": 143, "option_type": "C", "stock_price": 27.33, "utc_time": 1772552975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1772552975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.33, "utc_time": 1772552980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1772552980000}, {"instrument": "VIX", "mid_signal": 2237, "gamma_signal": 314, "vega_signal": 76, "option_type": "C", "stock_price": 27.3, "utc_time": 1772552985000}, {"instrument": "VIX", "mid_signal": -115, "gamma_signal": 45, "vega_signal": 9, "option_type": "P", "stock_price": 27.3, "utc_time": 1772552985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1772552990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1772552990000}, {"instrument": "VIX", "mid_signal": 1246, "gamma_signal": 168, "vega_signal": 39, "option_type": "C", "stock_price": 27.3, "utc_time": 1772552995000}, {"instrument": "VIX", "mid_signal": -6968, "gamma_signal": 1049, "vega_signal": 229, "option_type": "P", "stock_price": 27.3, "utc_time": 1772552995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1772553000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1772553000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1772553005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1772553005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1772553010000}, {"instrument": "VIX", "mid_signal": 2077, "gamma_signal": -520, "vega_signal": -104, "option_type": "P", "stock_price": 27.19, "utc_time": 1772553010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.37, "utc_time": 1772553015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.37, "utc_time": 1772553015000}, {"instrument": "VIX", "mid_signal": 9777, "gamma_signal": 815, "vega_signal": 167, "option_type": "C", "stock_price": 27.37, "utc_time": 1772553020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.37, "utc_time": 1772553020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.37, "utc_time": 1772553025000}, {"instrument": "VIX", "mid_signal": 4763, "gamma_signal": -458, "vega_signal": -115, "option_type": "P", "stock_price": 27.37, "utc_time": 1772553025000}, {"instrument": "VIX", "mid_signal": 863, "gamma_signal": 126, "vega_signal": 35, "option_type": "C", "stock_price": 27.51, "utc_time": 1772553030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.37, "utc_time": 1772553030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1772553035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1772553035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1772553040000}, {"instrument": "VIX", "mid_signal": 8770, "gamma_signal": -2415, "vega_signal": -479, "option_type": "P", "stock_price": 27.51, "utc_time": 1772553040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1772553045000}, {"instrument": "VIX", "mid_signal": -6702, "gamma_signal": 1426, "vega_signal": 291, "option_type": "P", "stock_price": 27.42, "utc_time": 1772553045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1772553050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1772553050000}, {"instrument": "VIX", "mid_signal": 2835, "gamma_signal": 346, "vega_signal": 78, "option_type": "C", "stock_price": 27.42, "utc_time": 1772553055000}, {"instrument": "VIX", "mid_signal": 3933, "gamma_signal": -1083, "vega_signal": -215, "option_type": "P", "stock_price": 27.42, "utc_time": 1772553055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1772553060000}, {"instrument": "VIX", "mid_signal": -1462, "gamma_signal": 165, "vega_signal": 39, "option_type": "P", "stock_price": 27.41, "utc_time": 1772553060000}, {"instrument": "VIX", "mid_signal": 1843, "gamma_signal": 257, "vega_signal": 72, "option_type": "C", "stock_price": 27.41, "utc_time": 1772553065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1772553065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1772553070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1772553070000}, {"instrument": "VIX", "mid_signal": -12257, "gamma_signal": -458, "vega_signal": -89, "option_type": "C", "stock_price": 27.38, "utc_time": 1772553075000}, {"instrument": "VIX", "mid_signal": 432, "gamma_signal": -119, "vega_signal": -24, "option_type": "P", "stock_price": 27.38, "utc_time": 1772553075000}, {"instrument": "VIX", "mid_signal": 1157, "gamma_signal": 153, "vega_signal": 38, "option_type": "C", "stock_price": 27.38, "utc_time": 1772553080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1772553080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1772553085000}, {"instrument": "VIX", "mid_signal": 4317, "gamma_signal": -1187, "vega_signal": -237, "option_type": "P", "stock_price": 27.38, "utc_time": 1772553085000}, {"instrument": "VIX", "mid_signal": -25337, "gamma_signal": -280, "vega_signal": -43, "option_type": "C", "stock_price": 27.43, "utc_time": 1772553090000}, {"instrument": "VIX", "mid_signal": -14631, "gamma_signal": 1648, "vega_signal": 391, "option_type": "P", "stock_price": 27.43, "utc_time": 1772553090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1772553095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1772553095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1772553100000}, {"instrument": "VIX", "mid_signal": 1463, "gamma_signal": -165, "vega_signal": -39, "option_type": "P", "stock_price": 27.43, "utc_time": 1772553100000}, {"instrument": "VIX", "mid_signal": -999, "gamma_signal": -72, "vega_signal": -2, "option_type": "C", "stock_price": 27.37, "utc_time": 1772553105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1772553105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.37, "utc_time": 1772553110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.37, "utc_time": 1772553110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.37, "utc_time": 1772553115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.37, "utc_time": 1772553115000}, {"instrument": "VIX", "mid_signal": -474, "gamma_signal": -74, "vega_signal": -25, "option_type": "C", "stock_price": 27.32, "utc_time": 1772553120000}, {"instrument": "VIX", "mid_signal": 16286, "gamma_signal": -2913, "vega_signal": -619, "option_type": "P", "stock_price": 27.32, "utc_time": 1772553120000}, {"instrument": "VIX", "mid_signal": -1545, "gamma_signal": -204, "vega_signal": -47, "option_type": "C", "stock_price": 27.32, "utc_time": 1772553125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1772553125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.32, "utc_time": 1772553130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1772553130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.32, "utc_time": 1772553135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1772553135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1772553140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1772553140000}, {"instrument": "VIX", "mid_signal": -439, "gamma_signal": -69, "vega_signal": -24, "option_type": "C", "stock_price": 27.18, "utc_time": 1772553145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1772553145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1772553150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1772553150000}, {"instrument": "VIX", "mid_signal": -157304, "gamma_signal": -10218, "vega_signal": -2003, "option_type": "C", "stock_price": 27.17, "utc_time": 1772553155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1772553155000}, {"instrument": "VIX", "mid_signal": 147, "gamma_signal": 25, "vega_signal": 11, "option_type": "C", "stock_price": 27.17, "utc_time": 1772553160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1772553160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1772553165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1772553165000}, {"instrument": "VIX", "mid_signal": -2538, "gamma_signal": -65, "vega_signal": -13, "option_type": "C", "stock_price": 27.2, "utc_time": 1772553170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1772553170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1772553175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1772553175000}, {"instrument": "VIX", "mid_signal": 8171, "gamma_signal": 1086, "vega_signal": 287, "option_type": "C", "stock_price": 27.25, "utc_time": 1772553180000}, {"instrument": "VIX", "mid_signal": 65, "gamma_signal": -28, "vega_signal": -6, "option_type": "P", "stock_price": 27.25, "utc_time": 1772553180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.25, "utc_time": 1772553185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1772553185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.25, "utc_time": 1772553190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1772553190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.25, "utc_time": 1772553195000}, {"instrument": "VIX", "mid_signal": 427, "gamma_signal": -120, "vega_signal": -23, "option_type": "P", "stock_price": 27.26, "utc_time": 1772553195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1772553200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1772553200000}, {"instrument": "VIX", "mid_signal": -1578, "gamma_signal": -176, "vega_signal": -38, "option_type": "C", "stock_price": 27.26, "utc_time": 1772553205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1772553205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1772553210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1772553210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1772553215000}, {"instrument": "VIX", "mid_signal": 4759, "gamma_signal": -848, "vega_signal": -176, "option_type": "P", "stock_price": 27.31, "utc_time": 1772553215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1772553220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1772553220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1772553225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1772553225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1772553230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1772553230000}, {"instrument": "VIX", "mid_signal": -5101, "gamma_signal": -133, "vega_signal": -26, "option_type": "C", "stock_price": 27.38, "utc_time": 1772553235000}, {"instrument": "VIX", "mid_signal": 8623, "gamma_signal": -2779, "vega_signal": -535, "option_type": "P", "stock_price": 27.38, "utc_time": 1772553235000}, {"instrument": "VIX", "mid_signal": 2147, "gamma_signal": 142, "vega_signal": 29, "option_type": "C", "stock_price": 27.4, "utc_time": 1772553240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.4, "utc_time": 1772553240000}, {"instrument": "VIX", "mid_signal": 20591, "gamma_signal": 2869, "vega_signal": 841, "option_type": "C", "stock_price": 27.4, "utc_time": 1772553245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.4, "utc_time": 1772553245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.4, "utc_time": 1772553250000}, {"instrument": "VIX", "mid_signal": 6027, "gamma_signal": -624, "vega_signal": -155, "option_type": "P", "stock_price": 27.4, "utc_time": 1772553250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.4, "utc_time": 1772553255000}, {"instrument": "VIX", "mid_signal": -2465, "gamma_signal": 303, "vega_signal": 71, "option_type": "P", "stock_price": 27.44, "utc_time": 1772553255000}, {"instrument": "VIX", "mid_signal": 1033, "gamma_signal": 127, "vega_signal": 29, "option_type": "C", "stock_price": 27.44, "utc_time": 1772553260000}, {"instrument": "VIX", "mid_signal": 1144, "gamma_signal": -175, "vega_signal": -38, "option_type": "P", "stock_price": 27.44, "utc_time": 1772553260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.44, "utc_time": 1772553265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.44, "utc_time": 1772553265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1772553270000}, {"instrument": "VIX", "mid_signal": 2510, "gamma_signal": -819, "vega_signal": -158, "option_type": "P", "stock_price": 27.42, "utc_time": 1772553270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1772553275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1772553275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1772553280000}, {"instrument": "VIX", "mid_signal": -6225, "gamma_signal": 1786, "vega_signal": 347, "option_type": "P", "stock_price": 27.42, "utc_time": 1772553280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1772553285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1772553285000}, {"instrument": "VIX", "mid_signal": 52936, "gamma_signal": 6304, "vega_signal": 1450, "option_type": "C", "stock_price": 27.39, "utc_time": 1772553290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.39, "utc_time": 1772553290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.39, "utc_time": 1772553295000}, {"instrument": "VIX", "mid_signal": 184, "gamma_signal": -65, "vega_signal": -13, "option_type": "P", "stock_price": 27.39, "utc_time": 1772553295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.39, "utc_time": 1772553300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.39, "utc_time": 1772553300000}, {"instrument": "VIX", "mid_signal": -877, "gamma_signal": -126, "vega_signal": -35, "option_type": "C", "stock_price": 27.43, "utc_time": 1772553305000}, {"instrument": "VIX", "mid_signal": 21609, "gamma_signal": -3336, "vega_signal": -731, "option_type": "P", "stock_price": 27.43, "utc_time": 1772553305000}, {"instrument": "VIX", "mid_signal": 967, "gamma_signal": 134, "vega_signal": 37, "option_type": "C", "stock_price": 27.43, "utc_time": 1772553310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1772553310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.35, "utc_time": 1772553315000}, {"instrument": "VIX", "mid_signal": 3350, "gamma_signal": -284, "vega_signal": -75, "option_type": "P", "stock_price": 27.35, "utc_time": 1772553315000}, {"instrument": "VIX", "mid_signal": 1971, "gamma_signal": 160, "vega_signal": 33, "option_type": "C", "stock_price": 27.35, "utc_time": 1772553320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.35, "utc_time": 1772553320000}, {"instrument": "VIX", "mid_signal": 44, "gamma_signal": 9, "vega_signal": 4, "option_type": "C", "stock_price": 27.35, "utc_time": 1772553325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.35, "utc_time": 1772553325000}, {"instrument": "VIX", "mid_signal": 2852, "gamma_signal": 547, "vega_signal": 223, "option_type": "C", "stock_price": 27.42, "utc_time": 1772553330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1772553330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1772553335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1772553335000}, {"instrument": "VIX", "mid_signal": 408, "gamma_signal": 66, "vega_signal": 23, "option_type": "C", "stock_price": 27.42, "utc_time": 1772553340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1772553340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1772553345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1772553345000}, {"instrument": "VIX", "mid_signal": 2323, "gamma_signal": 118, "vega_signal": 23, "option_type": "C", "stock_price": 27.35, "utc_time": 1772553350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.35, "utc_time": 1772553350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.35, "utc_time": 1772553355000}, {"instrument": "VIX", "mid_signal": -1990, "gamma_signal": 377, "vega_signal": 80, "option_type": "P", "stock_price": 27.35, "utc_time": 1772553355000}, {"instrument": "VIX", "mid_signal": -25861, "gamma_signal": -364, "vega_signal": -62, "option_type": "C", "stock_price": 27.41, "utc_time": 1772553360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1772553360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1772553365000}, {"instrument": "VIX", "mid_signal": 767, "gamma_signal": -161, "vega_signal": -33, "option_type": "P", "stock_price": 27.41, "utc_time": 1772553365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1772553370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1772553370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1772553375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1772553375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1772553380000}, {"instrument": "VIX", "mid_signal": -3704, "gamma_signal": 249, "vega_signal": 70, "option_type": "P", "stock_price": 27.13, "utc_time": 1772553380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1772553385000}, {"instrument": "VIX", "mid_signal": -1560, "gamma_signal": 151, "vega_signal": 38, "option_type": "P", "stock_price": 27.13, "utc_time": 1772553385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1772553390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1772553390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1772553395000}, {"instrument": "VIX", "mid_signal": 41974, "gamma_signal": -12025, "vega_signal": -2339, "option_type": "P", "stock_price": 27.17, "utc_time": 1772553395000}, {"instrument": "VIX", "mid_signal": 1039, "gamma_signal": 143, "vega_signal": 37, "option_type": "C", "stock_price": 27.17, "utc_time": 1772553400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1772553400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1772553405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1772553405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1772553410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1772553410000}, {"instrument": "VIX", "mid_signal": 808, "gamma_signal": 131, "vega_signal": 45, "option_type": "C", "stock_price": 27.22, "utc_time": 1772553415000}, {"instrument": "VIX", "mid_signal": 7613, "gamma_signal": -1599, "vega_signal": -330, "option_type": "P", "stock_price": 27.22, "utc_time": 1772553415000}, {"instrument": "VIX", "mid_signal": 23, "gamma_signal": 5, "vega_signal": 2, "option_type": "C", "stock_price": 27.22, "utc_time": 1772553420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1772553420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1772553425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1772553425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1772553430000}, {"instrument": "VIX", "mid_signal": 593, "gamma_signal": -143, "vega_signal": -29, "option_type": "P", "stock_price": 27.22, "utc_time": 1772553430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1772553435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1772553435000}, {"instrument": "VIX", "mid_signal": 677, "gamma_signal": 101, "vega_signal": 31, "option_type": "C", "stock_price": 27.23, "utc_time": 1772553440000}, {"instrument": "VIX", "mid_signal": -2234, "gamma_signal": 78, "vega_signal": 26, "option_type": "P", "stock_price": 27.23, "utc_time": 1772553440000}, {"instrument": "VIX", "mid_signal": 166, "gamma_signal": 21, "vega_signal": 2, "option_type": "C", "stock_price": 27.23, "utc_time": 1772553445000}, {"instrument": "VIX", "mid_signal": -182, "gamma_signal": 65, "vega_signal": 13, "option_type": "P", "stock_price": 27.23, "utc_time": 1772553445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.27, "utc_time": 1772553450000}, {"instrument": "VIX", "mid_signal": -97, "gamma_signal": 41, "vega_signal": 8, "option_type": "P", "stock_price": 27.27, "utc_time": 1772553450000}, {"instrument": "VIX", "mid_signal": -695, "gamma_signal": -117, "vega_signal": -46, "option_type": "C", "stock_price": 27.27, "utc_time": 1772553455000}, {"instrument": "VIX", "mid_signal": -2679, "gamma_signal": 686, "vega_signal": 137, "option_type": "P", "stock_price": 27.27, "utc_time": 1772553455000}, {"instrument": "VIX", "mid_signal": -46, "gamma_signal": -9, "vega_signal": -4, "option_type": "C", "stock_price": 27.27, "utc_time": 1772553460000}, {"instrument": "VIX", "mid_signal": 1454, "gamma_signal": -162, "vega_signal": -39, "option_type": "P", "stock_price": 27.27, "utc_time": 1772553460000}, {"instrument": "VIX", "mid_signal": 7070, "gamma_signal": 848, "vega_signal": 195, "option_type": "C", "stock_price": 27.22, "utc_time": 1772553465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.27, "utc_time": 1772553465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1772553470000}, {"instrument": "VIX", "mid_signal": -12600, "gamma_signal": 1264, "vega_signal": 316, "option_type": "P", "stock_price": 27.22, "utc_time": 1772553470000}, {"instrument": "VIX", "mid_signal": -3222, "gamma_signal": -619, "vega_signal": -258, "option_type": "C", "stock_price": 27.22, "utc_time": 1772553475000}, {"instrument": "VIX", "mid_signal": -417, "gamma_signal": 119, "vega_signal": 23, "option_type": "P", "stock_price": 27.22, "utc_time": 1772553475000}, {"instrument": "VIX", "mid_signal": -332, "gamma_signal": -56, "vega_signal": -20, "option_type": "C", "stock_price": 27.12, "utc_time": 1772553480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1772553480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.12, "utc_time": 1772553485000}, {"instrument": "VIX", "mid_signal": 78677, "gamma_signal": -7591, "vega_signal": -1903, "option_type": "P", "stock_price": 27.12, "utc_time": 1772553485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.12, "utc_time": 1772553490000}, {"instrument": "VIX", "mid_signal": -276353, "gamma_signal": 50410, "vega_signal": 10451, "option_type": "P", "stock_price": 27.12, "utc_time": 1772553490000}, {"instrument": "VIX", "mid_signal": -1566, "gamma_signal": -173, "vega_signal": -38, "option_type": "C", "stock_price": 27.02, "utc_time": 1772553495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1772553495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1772553500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1772553500000}, {"instrument": "VIX", "mid_signal": -21114, "gamma_signal": -1417, "vega_signal": -286, "option_type": "C", "stock_price": 27.02, "utc_time": 1772553505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1772553505000}, {"instrument": "VIX", "mid_signal": 11816, "gamma_signal": 2080, "vega_signal": 871, "option_type": "C", "stock_price": 27, "utc_time": 1772553510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1772553510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1772553515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1772553515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1772553520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1772553520000}, {"instrument": "VIX", "mid_signal": -457, "gamma_signal": -82, "vega_signal": -36, "option_type": "C", "stock_price": 26.98, "utc_time": 1772553525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1772553525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1772553530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1772553530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1772553535000}, {"instrument": "VIX", "mid_signal": -951, "gamma_signal": 174, "vega_signal": 36, "option_type": "P", "stock_price": 26.98, "utc_time": 1772553535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1772553540000}, {"instrument": "VIX", "mid_signal": -3137, "gamma_signal": 299, "vega_signal": 75, "option_type": "P", "stock_price": 26.92, "utc_time": 1772553540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1772553545000}, {"instrument": "VIX", "mid_signal": -21208, "gamma_signal": 2173, "vega_signal": 530, "option_type": "P", "stock_price": 26.92, "utc_time": 1772553545000}, {"instrument": "VIX", "mid_signal": 645, "gamma_signal": 124, "vega_signal": 54, "option_type": "C", "stock_price": 26.92, "utc_time": 1772553550000}, {"instrument": "VIX", "mid_signal": -286, "gamma_signal": 92, "vega_signal": 18, "option_type": "P", "stock_price": 26.92, "utc_time": 1772553550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1772553555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1772553555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1772553560000}, {"instrument": "VIX", "mid_signal": 429, "gamma_signal": -119, "vega_signal": -23, "option_type": "P", "stock_price": 26.89, "utc_time": 1772553560000}, {"instrument": "VIX", "mid_signal": 1020, "gamma_signal": 139, "vega_signal": 37, "option_type": "C", "stock_price": 26.89, "utc_time": 1772553565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1772553565000}, {"instrument": "VIX", "mid_signal": -461, "gamma_signal": -93, "vega_signal": -41, "option_type": "C", "stock_price": 26.94, "utc_time": 1772553570000}, {"instrument": "VIX", "mid_signal": 15441, "gamma_signal": -3681, "vega_signal": -744, "option_type": "P", "stock_price": 26.94, "utc_time": 1772553570000}, {"instrument": "VIX", "mid_signal": 193, "gamma_signal": 19, "vega_signal": 2, "option_type": "C", "stock_price": 26.94, "utc_time": 1772553575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1772553575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1772553580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1772553580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1772553585000}, {"instrument": "VIX", "mid_signal": 961, "gamma_signal": -173, "vega_signal": -36, "option_type": "P", "stock_price": 26.89, "utc_time": 1772553585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1772553590000}, {"instrument": "VIX", "mid_signal": -858, "gamma_signal": 239, "vega_signal": 47, "option_type": "P", "stock_price": 26.89, "utc_time": 1772553590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1772553595000}, {"instrument": "VIX", "mid_signal": -599, "gamma_signal": 142, "vega_signal": 29, "option_type": "P", "stock_price": 26.89, "utc_time": 1772553595000}, {"instrument": "VIX", "mid_signal": -9572, "gamma_signal": -810, "vega_signal": -164, "option_type": "C", "stock_price": 26.9, "utc_time": 1772553600000}, {"instrument": "VIX", "mid_signal": 1694, "gamma_signal": -538, "vega_signal": -104, "option_type": "P", "stock_price": 26.9, "utc_time": 1772553600000}, {"instrument": "VIX", "mid_signal": -1237, "gamma_signal": -162, "vega_signal": -38, "option_type": "C", "stock_price": 26.9, "utc_time": 1772553605000}, {"instrument": "VIX", "mid_signal": -1107, "gamma_signal": 368, "vega_signal": 69, "option_type": "P", "stock_price": 26.9, "utc_time": 1772553605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1772553610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1772553610000}, {"instrument": "VIX", "mid_signal": -4074, "gamma_signal": -504, "vega_signal": -110, "option_type": "C", "stock_price": 26.86, "utc_time": 1772553615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1772553615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1772553620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1772553620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1772553625000}, {"instrument": "VIX", "mid_signal": -2714, "gamma_signal": 467, "vega_signal": 99, "option_type": "P", "stock_price": 26.86, "utc_time": 1772553625000}, {"instrument": "VIX", "mid_signal": -5570, "gamma_signal": -759, "vega_signal": -187, "option_type": "C", "stock_price": 26.9, "utc_time": 1772553630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1772553630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1772553635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1772553635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1772553640000}, {"instrument": "VIX", "mid_signal": 1311, "gamma_signal": -172, "vega_signal": -38, "option_type": "P", "stock_price": 26.9, "utc_time": 1772553640000}, {"instrument": "VIX", "mid_signal": 1113, "gamma_signal": 152, "vega_signal": 37, "option_type": "C", "stock_price": 26.87, "utc_time": 1772553645000}, {"instrument": "VIX", "mid_signal": -24043, "gamma_signal": 4307, "vega_signal": 897, "option_type": "P", "stock_price": 26.87, "utc_time": 1772553645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1772553650000}, {"instrument": "VIX", "mid_signal": -592, "gamma_signal": 236, "vega_signal": 46, "option_type": "P", "stock_price": 26.87, "utc_time": 1772553650000}, {"instrument": "VIX", "mid_signal": 838, "gamma_signal": 123, "vega_signal": 34, "option_type": "C", "stock_price": 26.87, "utc_time": 1772553655000}, {"instrument": "VIX", "mid_signal": 182, "gamma_signal": -66, "vega_signal": -13, "option_type": "P", "stock_price": 26.87, "utc_time": 1772553655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1772553660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1772553660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1772553665000}, {"instrument": "VIX", "mid_signal": -424, "gamma_signal": 120, "vega_signal": 23, "option_type": "P", "stock_price": 26.94, "utc_time": 1772553665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1772553670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1772553670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1772553675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1772553675000}, {"instrument": "VIX", "mid_signal": -1841, "gamma_signal": -263, "vega_signal": -71, "option_type": "C", "stock_price": 26.92, "utc_time": 1772553680000}, {"instrument": "VIX", "mid_signal": 778, "gamma_signal": -161, "vega_signal": -33, "option_type": "P", "stock_price": 26.92, "utc_time": 1772553680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1772553685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1772553685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1772553690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1772553690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1772553695000}, {"instrument": "VIX", "mid_signal": -19623, "gamma_signal": 2568, "vega_signal": 575, "option_type": "P", "stock_price": 26.84, "utc_time": 1772553695000}, {"instrument": "VIX", "mid_signal": 3666, "gamma_signal": 521, "vega_signal": 143, "option_type": "C", "stock_price": 26.84, "utc_time": 1772553700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1772553700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1772553705000}, {"instrument": "VIX", "mid_signal": -422, "gamma_signal": 120, "vega_signal": 23, "option_type": "P", "stock_price": 26.82, "utc_time": 1772553705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1772553710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1772553710000}, {"instrument": "VIX", "mid_signal": 7487, "gamma_signal": 820, "vega_signal": 221, "option_type": "C", "stock_price": 26.82, "utc_time": 1772553715000}, {"instrument": "VIX", "mid_signal": 1056, "gamma_signal": -492, "vega_signal": -88, "option_type": "P", "stock_price": 26.82, "utc_time": 1772553715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1772553720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1772553720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1772553725000}, {"instrument": "VIX", "mid_signal": -65, "gamma_signal": 28, "vega_signal": 5, "option_type": "P", "stock_price": 26.88, "utc_time": 1772553725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1772553730000}, {"instrument": "VIX", "mid_signal": -1683, "gamma_signal": 142, "vega_signal": 36, "option_type": "P", "stock_price": 26.88, "utc_time": 1772553730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1772553735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1772553735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1772553740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1772553740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1772553745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1772553745000}, {"instrument": "VIX", "mid_signal": -11268, "gamma_signal": -594, "vega_signal": -117, "option_type": "C", "stock_price": 26.86, "utc_time": 1772553750000}, {"instrument": "VIX", "mid_signal": -1577, "gamma_signal": 153, "vega_signal": 37, "option_type": "P", "stock_price": 26.86, "utc_time": 1772553750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1772553755000}, {"instrument": "VIX", "mid_signal": 15225, "gamma_signal": -2941, "vega_signal": -602, "option_type": "P", "stock_price": 26.86, "utc_time": 1772553755000}, {"instrument": "VIX", "mid_signal": -16556, "gamma_signal": -691, "vega_signal": -132, "option_type": "C", "stock_price": 26.86, "utc_time": 1772553760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1772553760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1772553765000}, {"instrument": "VIX", "mid_signal": -12974, "gamma_signal": 3565, "vega_signal": 705, "option_type": "P", "stock_price": 26.87, "utc_time": 1772553765000}, {"instrument": "VIX", "mid_signal": -33818, "gamma_signal": -1783, "vega_signal": -353, "option_type": "C", "stock_price": 26.87, "utc_time": 1772553770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1772553770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1772553775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1772553775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1772553780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1772553780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1772553785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1772553785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1772553790000}, {"instrument": "VIX", "mid_signal": 8694, "gamma_signal": -963, "vega_signal": -229, "option_type": "P", "stock_price": 26.85, "utc_time": 1772553790000}, {"instrument": "VIX", "mid_signal": 1919, "gamma_signal": 165, "vega_signal": 33, "option_type": "C", "stock_price": 26.86, "utc_time": 1772553795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1772553795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1772553800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1772553800000}, {"instrument": "VIX", "mid_signal": 836, "gamma_signal": 122, "vega_signal": 34, "option_type": "C", "stock_price": 26.86, "utc_time": 1772553805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1772553805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1772553810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1772553810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1772553815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1772553815000}, {"instrument": "VIX", "mid_signal": 1369, "gamma_signal": 169, "vega_signal": 38, "option_type": "C", "stock_price": 26.69, "utc_time": 1772553820000}, {"instrument": "VIX", "mid_signal": -1300, "gamma_signal": 169, "vega_signal": 38, "option_type": "P", "stock_price": 26.69, "utc_time": 1772553820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1772553825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1772553825000}, {"instrument": "VIX", "mid_signal": 82955, "gamma_signal": 5702, "vega_signal": 1131, "option_type": "C", "stock_price": 26.62, "utc_time": 1772553830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1772553830000}, {"instrument": "VIX", "mid_signal": -2825, "gamma_signal": -477, "vega_signal": -175, "option_type": "C", "stock_price": 26.62, "utc_time": 1772553835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1772553835000}, {"instrument": "VIX", "mid_signal": 18877, "gamma_signal": 1635, "vega_signal": 325, "option_type": "C", "stock_price": 26.55, "utc_time": 1772553840000}, {"instrument": "VIX", "mid_signal": -7610, "gamma_signal": 1879, "vega_signal": 366, "option_type": "P", "stock_price": 26.55, "utc_time": 1772553840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1772553845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1772553845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1772553850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1772553850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1772553855000}, {"instrument": "VIX", "mid_signal": -1601, "gamma_signal": 626, "vega_signal": 114, "option_type": "P", "stock_price": 26.5, "utc_time": 1772553855000}, {"instrument": "VIX", "mid_signal": -103077, "gamma_signal": -6491, "vega_signal": -1282, "option_type": "C", "stock_price": 26.5, "utc_time": 1772553860000}, {"instrument": "VIX", "mid_signal": -45513, "gamma_signal": 7100, "vega_signal": 1490, "option_type": "P", "stock_price": 26.5, "utc_time": 1772553860000}, {"instrument": "VIX", "mid_signal": -43704, "gamma_signal": -5943, "vega_signal": -1477, "option_type": "C", "stock_price": 26.5, "utc_time": 1772553865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1772553865000}, {"instrument": "VIX", "mid_signal": -749, "gamma_signal": -123, "vega_signal": -42, "option_type": "C", "stock_price": 26.09, "utc_time": 1772553870000}, {"instrument": "VIX", "mid_signal": -4633, "gamma_signal": -497, "vega_signal": -77, "option_type": "P", "stock_price": 26.09, "utc_time": 1772553870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.09, "utc_time": 1772553875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.09, "utc_time": 1772553875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.09, "utc_time": 1772553880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.09, "utc_time": 1772553880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1772553885000}, {"instrument": "VIX", "mid_signal": -2278, "gamma_signal": 485, "vega_signal": 96, "option_type": "P", "stock_price": 26.28, "utc_time": 1772553885000}, {"instrument": "VIX", "mid_signal": -3132, "gamma_signal": -290, "vega_signal": -64, "option_type": "C", "stock_price": 26.28, "utc_time": 1772553890000}, {"instrument": "VIX", "mid_signal": -1894, "gamma_signal": 344, "vega_signal": 70, "option_type": "P", "stock_price": 26.28, "utc_time": 1772553890000}, {"instrument": "VIX", "mid_signal": -4016, "gamma_signal": -503, "vega_signal": -113, "option_type": "C", "stock_price": 26.28, "utc_time": 1772553895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1772553895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1772553900000}, {"instrument": "VIX", "mid_signal": -16561, "gamma_signal": 2977, "vega_signal": 599, "option_type": "P", "stock_price": 26.22, "utc_time": 1772553900000}, {"instrument": "VIX", "mid_signal": -1059, "gamma_signal": -146, "vega_signal": -36, "option_type": "C", "stock_price": 26.22, "utc_time": 1772553905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1772553905000}, {"instrument": "VIX", "mid_signal": 3921, "gamma_signal": 596, "vega_signal": 162, "option_type": "C", "stock_price": 26.22, "utc_time": 1772553910000}, {"instrument": "VIX", "mid_signal": 1574, "gamma_signal": -329, "vega_signal": -65, "option_type": "P", "stock_price": 26.22, "utc_time": 1772553910000}, {"instrument": "VIX", "mid_signal": 62065, "gamma_signal": 4486, "vega_signal": 880, "option_type": "C", "stock_price": 26.11, "utc_time": 1772553915000}, {"instrument": "VIX", "mid_signal": -1568, "gamma_signal": 328, "vega_signal": 65, "option_type": "P", "stock_price": 26.11, "utc_time": 1772553915000}, {"instrument": "VIX", "mid_signal": -1207, "gamma_signal": -191, "vega_signal": -56, "option_type": "C", "stock_price": 26.11, "utc_time": 1772553920000}, {"instrument": "VIX", "mid_signal": -433, "gamma_signal": 122, "vega_signal": 23, "option_type": "P", "stock_price": 26.11, "utc_time": 1772553920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1772553925000}, {"instrument": "VIX", "mid_signal": 433, "gamma_signal": -122, "vega_signal": -23, "option_type": "P", "stock_price": 26.11, "utc_time": 1772553925000}, {"instrument": "VIX", "mid_signal": -23936, "gamma_signal": -1346, "vega_signal": -254, "option_type": "C", "stock_price": 26.09, "utc_time": 1772553930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.09, "utc_time": 1772553930000}, {"instrument": "VIX", "mid_signal": -8414, "gamma_signal": -1288, "vega_signal": -351, "option_type": "C", "stock_price": 26.09, "utc_time": 1772553935000}, {"instrument": "VIX", "mid_signal": -256, "gamma_signal": 93, "vega_signal": 16, "option_type": "P", "stock_price": 26.09, "utc_time": 1772553935000}, {"instrument": "VIX", "mid_signal": 13303, "gamma_signal": 1910, "vega_signal": 487, "option_type": "C", "stock_price": 26.09, "utc_time": 1772553940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.09, "utc_time": 1772553940000}, {"instrument": "VIX", "mid_signal": -2108, "gamma_signal": -291, "vega_signal": -72, "option_type": "C", "stock_price": 26.09, "utc_time": 1772553945000}, {"instrument": "VIX", "mid_signal": -29764, "gamma_signal": 6225, "vega_signal": 1225, "option_type": "P", "stock_price": 26.09, "utc_time": 1772553945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.09, "utc_time": 1772553950000}, {"instrument": "VIX", "mid_signal": -17265, "gamma_signal": 1866, "vega_signal": 440, "option_type": "P", "stock_price": 26.09, "utc_time": 1772553950000}, {"instrument": "VIX", "mid_signal": 61803, "gamma_signal": 3382, "vega_signal": 633, "option_type": "C", "stock_price": 26.09, "utc_time": 1772553955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.09, "utc_time": 1772553955000}, {"instrument": "VIX", "mid_signal": 859, "gamma_signal": 142, "vega_signal": 45, "option_type": "C", "stock_price": 25.96, "utc_time": 1772553960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1772553960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1772553965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1772553965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1772553970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1772553970000}, {"instrument": "VIX", "mid_signal": -394, "gamma_signal": -67, "vega_signal": -22, "option_type": "C", "stock_price": 25.93, "utc_time": 1772553975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1772553975000}, {"instrument": "VIX", "mid_signal": 8751, "gamma_signal": 1328, "vega_signal": 351, "option_type": "C", "stock_price": 25.93, "utc_time": 1772553980000}, {"instrument": "VIX", "mid_signal": -15079, "gamma_signal": 963, "vega_signal": 264, "option_type": "P", "stock_price": 25.93, "utc_time": 1772553980000}, {"instrument": "VIX", "mid_signal": -3953, "gamma_signal": -300, "vega_signal": -57, "option_type": "C", "stock_price": 25.93, "utc_time": 1772553985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1772553985000}, {"instrument": "VIX", "mid_signal": -11823, "gamma_signal": -897, "vega_signal": -169, "option_type": "C", "stock_price": 25.85, "utc_time": 1772553990000}, {"instrument": "VIX", "mid_signal": -1227, "gamma_signal": 295, "vega_signal": 55, "option_type": "P", "stock_price": 25.85, "utc_time": 1772553990000}, {"instrument": "VIX", "mid_signal": -122, "gamma_signal": -22, "vega_signal": -9, "option_type": "C", "stock_price": 25.85, "utc_time": 1772553995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772553995000}, {"instrument": "VIX", "mid_signal": -1133, "gamma_signal": -156, "vega_signal": -36, "option_type": "C", "stock_price": 25.85, "utc_time": 1772554000000}, {"instrument": "VIX", "mid_signal": -164, "gamma_signal": 66, "vega_signal": 11, "option_type": "P", "stock_price": 25.85, "utc_time": 1772554000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772554005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772554005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1772554010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1772554010000}, {"instrument": "VIX", "mid_signal": 3050, "gamma_signal": 384, "vega_signal": 78, "option_type": "C", "stock_price": 25.97, "utc_time": 1772554015000}, {"instrument": "VIX", "mid_signal": 8785, "gamma_signal": -1866, "vega_signal": -355, "option_type": "P", "stock_price": 25.97, "utc_time": 1772554015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1772554020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1772554020000}, {"instrument": "VIX", "mid_signal": -66129, "gamma_signal": -9021, "vega_signal": -1990, "option_type": "C", "stock_price": 25.92, "utc_time": 1772554025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1772554025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1772554030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1772554030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1772554035000}, {"instrument": "VIX", "mid_signal": 1664, "gamma_signal": 223, "vega_signal": 17, "option_type": "P", "stock_price": 25.92, "utc_time": 1772554035000}, {"instrument": "VIX", "mid_signal": -2521, "gamma_signal": -340, "vega_signal": -73, "option_type": "C", "stock_price": 25.92, "utc_time": 1772554040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1772554040000}, {"instrument": "VIX", "mid_signal": -5385, "gamma_signal": -514, "vega_signal": -96, "option_type": "C", "stock_price": 25.92, "utc_time": 1772554045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1772554045000}, {"instrument": "VIX", "mid_signal": -535, "gamma_signal": -88, "vega_signal": -26, "option_type": "C", "stock_price": 25.87, "utc_time": 1772554050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1772554050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1772554055000}, {"instrument": "VIX", "mid_signal": 1172, "gamma_signal": -180, "vega_signal": -36, "option_type": "P", "stock_price": 25.87, "utc_time": 1772554055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1772554060000}, {"instrument": "VIX", "mid_signal": 3977, "gamma_signal": -854, "vega_signal": -160, "option_type": "P", "stock_price": 25.87, "utc_time": 1772554060000}, {"instrument": "VIX", "mid_signal": -2306, "gamma_signal": -98, "vega_signal": -17, "option_type": "C", "stock_price": 25.92, "utc_time": 1772554065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1772554065000}, {"instrument": "VIX", "mid_signal": 1125, "gamma_signal": 159, "vega_signal": 36, "option_type": "C", "stock_price": 25.92, "utc_time": 1772554070000}, {"instrument": "VIX", "mid_signal": -1174, "gamma_signal": 181, "vega_signal": 36, "option_type": "P", "stock_price": 25.92, "utc_time": 1772554070000}, {"instrument": "VIX", "mid_signal": 8824, "gamma_signal": 1189, "vega_signal": 255, "option_type": "C", "stock_price": 25.92, "utc_time": 1772554075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1772554075000}, {"instrument": "VIX", "mid_signal": -1965, "gamma_signal": -153, "vega_signal": -28, "option_type": "C", "stock_price": 25.86, "utc_time": 1772554080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1772554080000}, {"instrument": "VIX", "mid_signal": -798, "gamma_signal": -140, "vega_signal": -55, "option_type": "C", "stock_price": 25.86, "utc_time": 1772554085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1772554085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.86, "utc_time": 1772554090000}, {"instrument": "VIX", "mid_signal": -17978, "gamma_signal": 3285, "vega_signal": 626, "option_type": "P", "stock_price": 25.86, "utc_time": 1772554090000}, {"instrument": "VIX", "mid_signal": -10061, "gamma_signal": -1453, "vega_signal": -348, "option_type": "C", "stock_price": 25.82, "utc_time": 1772554095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1772554095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1772554100000}, {"instrument": "VIX", "mid_signal": -5898, "gamma_signal": 895, "vega_signal": 180, "option_type": "P", "stock_price": 25.82, "utc_time": 1772554100000}, {"instrument": "VIX", "mid_signal": -91, "gamma_signal": -17, "vega_signal": -7, "option_type": "C", "stock_price": 25.82, "utc_time": 1772554105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1772554105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1772554110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1772554110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1772554115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1772554115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1772554120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1772554120000}, {"instrument": "VIX", "mid_signal": -904, "gamma_signal": -135, "vega_signal": -34, "option_type": "C", "stock_price": 25.74, "utc_time": 1772554125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1772554125000}, {"instrument": "VIX", "mid_signal": -26050, "gamma_signal": 928, "vega_signal": 266, "option_type": "C", "stock_price": 25.74, "utc_time": 1772554130000}, {"instrument": "VIX", "mid_signal": 28154, "gamma_signal": -15200, "vega_signal": -2541, "option_type": "P", "stock_price": 25.74, "utc_time": 1772554130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1772554135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1772554135000}, {"instrument": "VIX", "mid_signal": -707, "gamma_signal": -124, "vega_signal": -48, "option_type": "C", "stock_price": 25.63, "utc_time": 1772554140000}, {"instrument": "VIX", "mid_signal": -6275, "gamma_signal": 1501, "vega_signal": 262, "option_type": "P", "stock_price": 25.63, "utc_time": 1772554140000}, {"instrument": "VIX", "mid_signal": -974, "gamma_signal": -145, "vega_signal": -34, "option_type": "C", "stock_price": 25.63, "utc_time": 1772554145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1772554145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1772554150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1772554150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.62, "utc_time": 1772554155000}, {"instrument": "VIX", "mid_signal": -12252, "gamma_signal": 1490, "vega_signal": 320, "option_type": "P", "stock_price": 25.62, "utc_time": 1772554155000}, {"instrument": "VIX", "mid_signal": -1189, "gamma_signal": 167, "vega_signal": 167, "option_type": "C", "stock_price": 25.62, "utc_time": 1772554160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1772554160000}, {"instrument": "VIX", "mid_signal": -1215, "gamma_signal": -167, "vega_signal": -36, "option_type": "C", "stock_price": 25.62, "utc_time": 1772554165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1772554165000}, {"instrument": "VIX", "mid_signal": -22837, "gamma_signal": -3951, "vega_signal": -1446, "option_type": "C", "stock_price": 25.78, "utc_time": 1772554170000}, {"instrument": "VIX", "mid_signal": -825, "gamma_signal": 178, "vega_signal": 32, "option_type": "P", "stock_price": 25.78, "utc_time": 1772554170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.78, "utc_time": 1772554175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.78, "utc_time": 1772554175000}, {"instrument": "VIX", "mid_signal": -3948, "gamma_signal": -559, "vega_signal": -130, "option_type": "C", "stock_price": 25.78, "utc_time": 1772554180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.78, "utc_time": 1772554180000}, {"instrument": "VIX", "mid_signal": 6418, "gamma_signal": 240, "vega_signal": 26, "option_type": "C", "stock_price": 25.74, "utc_time": 1772554185000}, {"instrument": "VIX", "mid_signal": -6587, "gamma_signal": 1425, "vega_signal": 257, "option_type": "P", "stock_price": 25.74, "utc_time": 1772554185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1772554190000}, {"instrument": "VIX", "mid_signal": -13381, "gamma_signal": 1971, "vega_signal": 393, "option_type": "P", "stock_price": 25.74, "utc_time": 1772554190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1772554195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1772554195000}, {"instrument": "VIX", "mid_signal": 7163, "gamma_signal": 1098, "vega_signal": 244, "option_type": "C", "stock_price": 25.74, "utc_time": 1772554200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1772554200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1772554205000}, {"instrument": "VIX", "mid_signal": -824, "gamma_signal": 175, "vega_signal": 32, "option_type": "P", "stock_price": 25.74, "utc_time": 1772554205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1772554210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1772554210000}, {"instrument": "VIX", "mid_signal": 2127, "gamma_signal": 133, "vega_signal": 23, "option_type": "C", "stock_price": 25.73, "utc_time": 1772554215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.73, "utc_time": 1772554215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.73, "utc_time": 1772554220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.73, "utc_time": 1772554220000}, {"instrument": "VIX", "mid_signal": -1750, "gamma_signal": -175, "vega_signal": -32, "option_type": "C", "stock_price": 25.73, "utc_time": 1772554225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.73, "utc_time": 1772554225000}, {"instrument": "VIX", "mid_signal": 4570, "gamma_signal": 344, "vega_signal": 78, "option_type": "C", "stock_price": 25.71, "utc_time": 1772554230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1772554230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1772554235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1772554235000}, {"instrument": "VIX", "mid_signal": 2125, "gamma_signal": 133, "vega_signal": 23, "option_type": "C", "stock_price": 25.71, "utc_time": 1772554240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1772554240000}, {"instrument": "VIX", "mid_signal": 10803, "gamma_signal": 1598, "vega_signal": 351, "option_type": "C", "stock_price": 25.69, "utc_time": 1772554245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1772554245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.69, "utc_time": 1772554250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.69, "utc_time": 1772554250000}, {"instrument": "VIX", "mid_signal": 2192, "gamma_signal": 347, "vega_signal": 91, "option_type": "C", "stock_price": 25.69, "utc_time": 1772554255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.69, "utc_time": 1772554255000}, {"instrument": "VIX", "mid_signal": -969, "gamma_signal": -173, "vega_signal": -56, "option_type": "C", "stock_price": 25.69, "utc_time": 1772554260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.69, "utc_time": 1772554260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.69, "utc_time": 1772554265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.69, "utc_time": 1772554265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.69, "utc_time": 1772554270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.69, "utc_time": 1772554270000}, {"instrument": "VIX", "mid_signal": -26281, "gamma_signal": -2755, "vega_signal": -481, "option_type": "C", "stock_price": 25.72, "utc_time": 1772554275000}, {"instrument": "VIX", "mid_signal": -631, "gamma_signal": 161, "vega_signal": 28, "option_type": "P", "stock_price": 25.72, "utc_time": 1772554275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1772554280000}, {"instrument": "VIX", "mid_signal": 9731, "gamma_signal": -1094, "vega_signal": -240, "option_type": "P", "stock_price": 25.72, "utc_time": 1772554280000}, {"instrument": "VIX", "mid_signal": -3641, "gamma_signal": -505, "vega_signal": -107, "option_type": "C", "stock_price": 25.72, "utc_time": 1772554285000}, {"instrument": "VIX", "mid_signal": 1358, "gamma_signal": -168, "vega_signal": -36, "option_type": "P", "stock_price": 25.72, "utc_time": 1772554285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1772554290000}, {"instrument": "VIX", "mid_signal": 6830, "gamma_signal": -1069, "vega_signal": -211, "option_type": "P", "stock_price": 25.76, "utc_time": 1772554290000}, {"instrument": "VIX", "mid_signal": -315, "gamma_signal": -64, "vega_signal": -26, "option_type": "C", "stock_price": 25.76, "utc_time": 1772554295000}, {"instrument": "VIX", "mid_signal": 1205, "gamma_signal": -177, "vega_signal": -36, "option_type": "P", "stock_price": 25.76, "utc_time": 1772554295000}, {"instrument": "VIX", "mid_signal": -1618, "gamma_signal": 42, "vega_signal": 43, "option_type": "C", "stock_price": 25.76, "utc_time": 1772554300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1772554300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1772554305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1772554305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1772554310000}, {"instrument": "VIX", "mid_signal": -1030, "gamma_signal": 183, "vega_signal": 35, "option_type": "P", "stock_price": 25.82, "utc_time": 1772554310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1772554315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1772554315000}, {"instrument": "VIX", "mid_signal": 729, "gamma_signal": 116, "vega_signal": 30, "option_type": "C", "stock_price": 25.72, "utc_time": 1772554320000}, {"instrument": "VIX", "mid_signal": -3320, "gamma_signal": 689, "vega_signal": 129, "option_type": "P", "stock_price": 25.72, "utc_time": 1772554320000}, {"instrument": "VIX", "mid_signal": 98046, "gamma_signal": 8204, "vega_signal": 1389, "option_type": "C", "stock_price": 25.72, "utc_time": 1772554325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1772554325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1772554330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1772554330000}, {"instrument": "VIX", "mid_signal": 662, "gamma_signal": 116, "vega_signal": 38, "option_type": "C", "stock_price": 25.75, "utc_time": 1772554335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1772554335000}, {"instrument": "VIX", "mid_signal": -2049, "gamma_signal": -591, "vega_signal": -169, "option_type": "C", "stock_price": 25.75, "utc_time": 1772554340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1772554340000}, {"instrument": "VIX", "mid_signal": 4265, "gamma_signal": 268, "vega_signal": 46, "option_type": "C", "stock_price": 25.75, "utc_time": 1772554345000}, {"instrument": "VIX", "mid_signal": -13511, "gamma_signal": 1667, "vega_signal": 358, "option_type": "P", "stock_price": 25.75, "utc_time": 1772554345000}, {"instrument": "VIX", "mid_signal": -730, "gamma_signal": -116, "vega_signal": -30, "option_type": "C", "stock_price": 25.74, "utc_time": 1772554350000}, {"instrument": "VIX", "mid_signal": -852, "gamma_signal": 351, "vega_signal": 58, "option_type": "P", "stock_price": 25.74, "utc_time": 1772554350000}, {"instrument": "VIX", "mid_signal": -883, "gamma_signal": -135, "vega_signal": -33, "option_type": "C", "stock_price": 25.74, "utc_time": 1772554355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1772554355000}, {"instrument": "VIX", "mid_signal": -5478, "gamma_signal": -776, "vega_signal": -176, "option_type": "C", "stock_price": 25.74, "utc_time": 1772554360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1772554360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1772554365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1772554365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.75, "utc_time": 1772554370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1772554370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.75, "utc_time": 1772554375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1772554375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.75, "utc_time": 1772554380000}, {"instrument": "VIX", "mid_signal": 4431, "gamma_signal": -1344, "vega_signal": -230, "option_type": "P", "stock_price": 25.79, "utc_time": 1772554380000}, {"instrument": "VIX", "mid_signal": 1463, "gamma_signal": 233, "vega_signal": 61, "option_type": "C", "stock_price": 25.79, "utc_time": 1772554385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1772554385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1772554390000}, {"instrument": "VIX", "mid_signal": 895, "gamma_signal": -266, "vega_signal": -46, "option_type": "P", "stock_price": 25.79, "utc_time": 1772554390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1772554395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1772554395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.73, "utc_time": 1772554400000}, {"instrument": "VIX", "mid_signal": 164, "gamma_signal": -69, "vega_signal": -11, "option_type": "P", "stock_price": 25.73, "utc_time": 1772554400000}, {"instrument": "VIX", "mid_signal": 7296, "gamma_signal": 1160, "vega_signal": 304, "option_type": "C", "stock_price": 25.73, "utc_time": 1772554405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.73, "utc_time": 1772554405000}, {"instrument": "VIX", "mid_signal": 4801, "gamma_signal": 748, "vega_signal": 170, "option_type": "C", "stock_price": 25.69, "utc_time": 1772554410000}, {"instrument": "VIX", "mid_signal": -1476, "gamma_signal": 469, "vega_signal": 81, "option_type": "P", "stock_price": 25.69, "utc_time": 1772554410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.69, "utc_time": 1772554415000}, {"instrument": "VIX", "mid_signal": 1347, "gamma_signal": -168, "vega_signal": -36, "option_type": "P", "stock_price": 25.69, "utc_time": 1772554415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.69, "utc_time": 1772554420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.69, "utc_time": 1772554420000}, {"instrument": "VIX", "mid_signal": -6877, "gamma_signal": -872, "vega_signal": -178, "option_type": "C", "stock_price": 25.64, "utc_time": 1772554425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1772554425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1772554430000}, {"instrument": "VIX", "mid_signal": -608, "gamma_signal": 162, "vega_signal": 28, "option_type": "P", "stock_price": 25.64, "utc_time": 1772554430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1772554435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1772554435000}, {"instrument": "VIX", "mid_signal": 6730, "gamma_signal": 883, "vega_signal": 177, "option_type": "C", "stock_price": 25.52, "utc_time": 1772554440000}, {"instrument": "VIX", "mid_signal": -454, "gamma_signal": 136, "vega_signal": 23, "option_type": "P", "stock_price": 25.52, "utc_time": 1772554440000}, {"instrument": "VIX", "mid_signal": 2390, "gamma_signal": 333, "vega_signal": 71, "option_type": "C", "stock_price": 25.52, "utc_time": 1772554445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1772554445000}, {"instrument": "VIX", "mid_signal": -2417, "gamma_signal": -340, "vega_signal": -73, "option_type": "C", "stock_price": 25.52, "utc_time": 1772554450000}, {"instrument": "VIX", "mid_signal": -1357, "gamma_signal": 167, "vega_signal": 35, "option_type": "P", "stock_price": 25.52, "utc_time": 1772554450000}, {"instrument": "VIX", "mid_signal": 2128, "gamma_signal": 344, "vega_signal": 89, "option_type": "C", "stock_price": 25.57, "utc_time": 1772554455000}, {"instrument": "VIX", "mid_signal": -1819, "gamma_signal": 544, "vega_signal": 93, "option_type": "P", "stock_price": 25.57, "utc_time": 1772554455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1772554460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1772554460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1772554465000}, {"instrument": "VIX", "mid_signal": 1032, "gamma_signal": -179, "vega_signal": -34, "option_type": "P", "stock_price": 25.57, "utc_time": 1772554465000}, {"instrument": "VIX", "mid_signal": 3065, "gamma_signal": 354, "vega_signal": 67, "option_type": "C", "stock_price": 25.53, "utc_time": 1772554470000}, {"instrument": "VIX", "mid_signal": 1358, "gamma_signal": -167, "vega_signal": -35, "option_type": "P", "stock_price": 25.53, "utc_time": 1772554470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1772554475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1772554475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1772554480000}, {"instrument": "VIX", "mid_signal": -3632, "gamma_signal": 1087, "vega_signal": 185, "option_type": "P", "stock_price": 25.53, "utc_time": 1772554480000}, {"instrument": "VIX", "mid_signal": -2385, "gamma_signal": -333, "vega_signal": -70, "option_type": "C", "stock_price": 25.47, "utc_time": 1772554485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1772554485000}, {"instrument": "VIX", "mid_signal": 4330, "gamma_signal": 663, "vega_signal": 162, "option_type": "C", "stock_price": 25.47, "utc_time": 1772554490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1772554490000}, {"instrument": "VIX", "mid_signal": -328, "gamma_signal": -57, "vega_signal": -19, "option_type": "C", "stock_price": 25.47, "utc_time": 1772554495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1772554495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1772554500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1772554500000}, {"instrument": "VIX", "mid_signal": 106472, "gamma_signal": 17537, "vega_signal": 4301, "option_type": "C", "stock_price": 25.48, "utc_time": 1772554505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1772554505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1772554510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1772554510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1772554515000}, {"instrument": "VIX", "mid_signal": 1303, "gamma_signal": -412, "vega_signal": -67, "option_type": "P", "stock_price": 25.42, "utc_time": 1772554515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1772554520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1772554520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1772554525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1772554525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1772554530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1772554530000}, {"instrument": "VIX", "mid_signal": -6199, "gamma_signal": -724, "vega_signal": -174, "option_type": "C", "stock_price": 25.4, "utc_time": 1772554535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1772554535000}, {"instrument": "VIX", "mid_signal": -539, "gamma_signal": -91, "vega_signal": -26, "option_type": "C", "stock_price": 25.4, "utc_time": 1772554540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1772554540000}, {"instrument": "VIX", "mid_signal": -10825, "gamma_signal": -1475, "vega_signal": -326, "option_type": "C", "stock_price": 25.37, "utc_time": 1772554545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1772554545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1772554550000}, {"instrument": "VIX", "mid_signal": -1024, "gamma_signal": 183, "vega_signal": 34, "option_type": "P", "stock_price": 25.37, "utc_time": 1772554550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1772554555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1772554555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1772554560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1772554560000}, {"instrument": "VIX", "mid_signal": 13992, "gamma_signal": 1648, "vega_signal": 288, "option_type": "C", "stock_price": 25.29, "utc_time": 1772554565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1772554565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1772554570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1772554570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1772554575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1772554575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1772554580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1772554580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1772554585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1772554585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1772554590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1772554590000}, {"instrument": "VIX", "mid_signal": -1525, "gamma_signal": -247, "vega_signal": -61, "option_type": "C", "stock_price": 25.36, "utc_time": 1772554595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1772554595000}, {"instrument": "VIX", "mid_signal": -34362, "gamma_signal": -5719, "vega_signal": -1460, "option_type": "C", "stock_price": 25.36, "utc_time": 1772554600000}, {"instrument": "VIX", "mid_signal": -3335, "gamma_signal": 716, "vega_signal": 128, "option_type": "P", "stock_price": 25.36, "utc_time": 1772554600000}, {"instrument": "VIX", "mid_signal": 1871, "gamma_signal": 335, "vega_signal": 123, "option_type": "C", "stock_price": 25.33, "utc_time": 1772554605000}, {"instrument": "VIX", "mid_signal": -2020, "gamma_signal": 594, "vega_signal": 99, "option_type": "P", "stock_price": 25.33, "utc_time": 1772554605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1772554610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1772554610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1772554615000}, {"instrument": "VIX", "mid_signal": 15980, "gamma_signal": -4934, "vega_signal": -818, "option_type": "P", "stock_price": 25.33, "utc_time": 1772554615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1772554620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1772554620000}, {"instrument": "VIX", "mid_signal": -4628, "gamma_signal": -843, "vega_signal": -289, "option_type": "C", "stock_price": 25.32, "utc_time": 1772554625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1772554625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1772554630000}, {"instrument": "VIX", "mid_signal": -5897, "gamma_signal": 1779, "vega_signal": 299, "option_type": "P", "stock_price": 25.32, "utc_time": 1772554630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1772554635000}, {"instrument": "VIX", "mid_signal": -29541, "gamma_signal": 3060, "vega_signal": 685, "option_type": "P", "stock_price": 25.29, "utc_time": 1772554635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1772554640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1772554640000}, {"instrument": "VIX", "mid_signal": 212539, "gamma_signal": 29292, "vega_signal": 6284, "option_type": "C", "stock_price": 25.29, "utc_time": 1772554645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1772554645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772554650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772554650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772554655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772554655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772554660000}, {"instrument": "VIX", "mid_signal": -1343, "gamma_signal": 162, "vega_signal": 35, "option_type": "P", "stock_price": 25.2, "utc_time": 1772554660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772554665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772554665000}, {"instrument": "VIX", "mid_signal": -929, "gamma_signal": -144, "vega_signal": -33, "option_type": "C", "stock_price": 25.22, "utc_time": 1772554670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772554670000}, {"instrument": "VIX", "mid_signal": -23450, "gamma_signal": -3079, "vega_signal": -688, "option_type": "C", "stock_price": 25.22, "utc_time": 1772554675000}, {"instrument": "VIX", "mid_signal": -284, "gamma_signal": 104, "vega_signal": 17, "option_type": "P", "stock_price": 25.22, "utc_time": 1772554675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1772554680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772554680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1772554685000}, {"instrument": "VIX", "mid_signal": 5221, "gamma_signal": -925, "vega_signal": -170, "option_type": "P", "stock_price": 25.26, "utc_time": 1772554685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1772554690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1772554690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1772554695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1772554695000}, {"instrument": "VIX", "mid_signal": -7703, "gamma_signal": -1576, "vega_signal": -608, "option_type": "C", "stock_price": 25.25, "utc_time": 1772554700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772554700000}, {"instrument": "VIX", "mid_signal": 26395, "gamma_signal": 2353, "vega_signal": 391, "option_type": "C", "stock_price": 25.25, "utc_time": 1772554705000}, {"instrument": "VIX", "mid_signal": -29, "gamma_signal": 16, "vega_signal": 3, "option_type": "P", "stock_price": 25.25, "utc_time": 1772554705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772554710000}, {"instrument": "VIX", "mid_signal": -175, "gamma_signal": 73, "vega_signal": 12, "option_type": "P", "stock_price": 25.12, "utc_time": 1772554710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772554715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772554715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772554720000}, {"instrument": "VIX", "mid_signal": -5192, "gamma_signal": 920, "vega_signal": 169, "option_type": "P", "stock_price": 25.12, "utc_time": 1772554720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1772554725000}, {"instrument": "VIX", "mid_signal": 1604, "gamma_signal": -144, "vega_signal": -33, "option_type": "P", "stock_price": 25.21, "utc_time": 1772554725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1772554730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772554730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1772554735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772554735000}, {"instrument": "VIX", "mid_signal": -631, "gamma_signal": -104, "vega_signal": -28, "option_type": "C", "stock_price": 25.25, "utc_time": 1772554740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772554740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772554745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772554745000}, {"instrument": "VIX", "mid_signal": 693, "gamma_signal": 113, "vega_signal": 29, "option_type": "C", "stock_price": 25.25, "utc_time": 1772554750000}, {"instrument": "VIX", "mid_signal": 661, "gamma_signal": -106, "vega_signal": -20, "option_type": "P", "stock_price": 25.25, "utc_time": 1772554750000}, {"instrument": "VIX", "mid_signal": -9409, "gamma_signal": -824, "vega_signal": -140, "option_type": "C", "stock_price": 25.23, "utc_time": 1772554755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772554755000}, {"instrument": "VIX", "mid_signal": -692, "gamma_signal": -113, "vega_signal": -29, "option_type": "C", "stock_price": 25.23, "utc_time": 1772554760000}, {"instrument": "VIX", "mid_signal": -1215, "gamma_signal": 180, "vega_signal": 35, "option_type": "P", "stock_price": 25.23, "utc_time": 1772554760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1772554765000}, {"instrument": "VIX", "mid_signal": 36618, "gamma_signal": -2251, "vega_signal": -582, "option_type": "P", "stock_price": 25.23, "utc_time": 1772554765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.39, "utc_time": 1772554770000}, {"instrument": "VIX", "mid_signal": 8012, "gamma_signal": -1673, "vega_signal": -297, "option_type": "P", "stock_price": 25.39, "utc_time": 1772554770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.39, "utc_time": 1772554775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.39, "utc_time": 1772554775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.39, "utc_time": 1772554780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.39, "utc_time": 1772554780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1772554785000}, {"instrument": "VIX", "mid_signal": -1389, "gamma_signal": 176, "vega_signal": 35, "option_type": "P", "stock_price": 25.4, "utc_time": 1772554785000}, {"instrument": "VIX", "mid_signal": 4603, "gamma_signal": 703, "vega_signal": 139, "option_type": "C", "stock_price": 25.4, "utc_time": 1772554790000}, {"instrument": "VIX", "mid_signal": 35305, "gamma_signal": -4606, "vega_signal": -904, "option_type": "P", "stock_price": 25.4, "utc_time": 1772554790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1772554795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1772554795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1772554800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1772554800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1772554805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772554805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1772554810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772554810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1772554815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1772554815000}, {"instrument": "VIX", "mid_signal": 5781, "gamma_signal": 870, "vega_signal": 174, "option_type": "C", "stock_price": 25.35, "utc_time": 1772554820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1772554820000}, {"instrument": "VIX", "mid_signal": 1907, "gamma_signal": 169, "vega_signal": 28, "option_type": "C", "stock_price": 25.35, "utc_time": 1772554825000}, {"instrument": "VIX", "mid_signal": 1083, "gamma_signal": -1126, "vega_signal": -164, "option_type": "P", "stock_price": 25.35, "utc_time": 1772554825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1772554830000}, {"instrument": "VIX", "mid_signal": -39707, "gamma_signal": 5258, "vega_signal": 1041, "option_type": "P", "stock_price": 25.38, "utc_time": 1772554830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1772554835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772554835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1772554840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772554840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1772554845000}, {"instrument": "VIX", "mid_signal": -6332, "gamma_signal": 395, "vega_signal": 104, "option_type": "P", "stock_price": 25.32, "utc_time": 1772554845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1772554850000}, {"instrument": "VIX", "mid_signal": -590, "gamma_signal": 41, "vega_signal": 11, "option_type": "P", "stock_price": 25.32, "utc_time": 1772554850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1772554855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1772554855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1772554860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1772554860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1772554865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1772554865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1772554870000}, {"instrument": "VIX", "mid_signal": -1033, "gamma_signal": 184, "vega_signal": 34, "option_type": "P", "stock_price": 25.27, "utc_time": 1772554870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1772554875000}, {"instrument": "VIX", "mid_signal": -34167, "gamma_signal": 2706, "vega_signal": 634, "option_type": "P", "stock_price": 25.37, "utc_time": 1772554875000}, {"instrument": "VIX", "mid_signal": -2098, "gamma_signal": -140, "vega_signal": -22, "option_type": "C", "stock_price": 25.37, "utc_time": 1772554880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1772554880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1772554885000}, {"instrument": "VIX", "mid_signal": -21, "gamma_signal": 11, "vega_signal": 2, "option_type": "P", "stock_price": 25.37, "utc_time": 1772554885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1772554890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1772554890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1772554895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1772554895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1772554900000}, {"instrument": "VIX", "mid_signal": 1420, "gamma_signal": -30, "vega_signal": -15, "option_type": "P", "stock_price": 25.42, "utc_time": 1772554900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1772554905000}, {"instrument": "VIX", "mid_signal": -449, "gamma_signal": 219, "vega_signal": 34, "option_type": "P", "stock_price": 25.43, "utc_time": 1772554905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1772554910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1772554910000}, {"instrument": "VIX", "mid_signal": -4719, "gamma_signal": -664, "vega_signal": -140, "option_type": "C", "stock_price": 25.43, "utc_time": 1772554915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1772554915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1772554920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1772554920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1772554925000}, {"instrument": "VIX", "mid_signal": -4846, "gamma_signal": 459, "vega_signal": 103, "option_type": "P", "stock_price": 25.31, "utc_time": 1772554925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1772554930000}, {"instrument": "VIX", "mid_signal": -434, "gamma_signal": 139, "vega_signal": 22, "option_type": "P", "stock_price": 25.31, "utc_time": 1772554930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1772554935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1772554935000}, {"instrument": "VIX", "mid_signal": -1696, "gamma_signal": -179, "vega_signal": -32, "option_type": "C", "stock_price": 25.37, "utc_time": 1772554940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1772554940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1772554945000}, {"instrument": "VIX", "mid_signal": -17624, "gamma_signal": 1590, "vega_signal": 365, "option_type": "P", "stock_price": 25.37, "utc_time": 1772554945000}, {"instrument": "VIX", "mid_signal": -919, "gamma_signal": -142, "vega_signal": -33, "option_type": "C", "stock_price": 25.21, "utc_time": 1772554950000}, {"instrument": "VIX", "mid_signal": -1848, "gamma_signal": 114, "vega_signal": 29, "option_type": "P", "stock_price": 25.21, "utc_time": 1772554950000}, {"instrument": "VIX", "mid_signal": 2340, "gamma_signal": 329, "vega_signal": 69, "option_type": "C", "stock_price": 25.21, "utc_time": 1772554955000}, {"instrument": "VIX", "mid_signal": -289, "gamma_signal": 105, "vega_signal": 17, "option_type": "P", "stock_price": 25.21, "utc_time": 1772554955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1772554960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772554960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772554965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772554965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772554970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772554970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772554975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772554975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772554980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772554980000}, {"instrument": "VIX", "mid_signal": -8369, "gamma_signal": -557, "vega_signal": -89, "option_type": "C", "stock_price": 25.25, "utc_time": 1772554985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772554985000}, {"instrument": "VIX", "mid_signal": 20508, "gamma_signal": 3124, "vega_signal": 677, "option_type": "C", "stock_price": 25.25, "utc_time": 1772554990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772554990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772554995000}, {"instrument": "VIX", "mid_signal": 41589, "gamma_signal": -7311, "vega_signal": -1353, "option_type": "P", "stock_price": 25.13, "utc_time": 1772554995000}, {"instrument": "VIX", "mid_signal": 18369, "gamma_signal": 2798, "vega_signal": 606, "option_type": "C", "stock_price": 25.13, "utc_time": 1772555000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772555000000}, {"instrument": "VIX", "mid_signal": -1303, "gamma_signal": -173, "vega_signal": -35, "option_type": "C", "stock_price": 25.13, "utc_time": 1772555005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772555005000}, {"instrument": "VIX", "mid_signal": -811, "gamma_signal": -134, "vega_signal": -31, "option_type": "C", "stock_price": 25.12, "utc_time": 1772555010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772555010000}, {"instrument": "VIX", "mid_signal": -1155, "gamma_signal": -164, "vega_signal": -34, "option_type": "C", "stock_price": 25.12, "utc_time": 1772555015000}, {"instrument": "VIX", "mid_signal": -4418, "gamma_signal": 462, "vega_signal": 100, "option_type": "P", "stock_price": 25.12, "utc_time": 1772555015000}, {"instrument": "VIX", "mid_signal": -2958, "gamma_signal": -446, "vega_signal": -93, "option_type": "C", "stock_price": 25.12, "utc_time": 1772555020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772555020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772555025000}, {"instrument": "VIX", "mid_signal": 458, "gamma_signal": -139, "vega_signal": -23, "option_type": "P", "stock_price": 25.07, "utc_time": 1772555025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772555030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772555030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772555035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772555035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1772555040000}, {"instrument": "VIX", "mid_signal": -1974, "gamma_signal": 334, "vega_signal": 63, "option_type": "P", "stock_price": 25.05, "utc_time": 1772555040000}, {"instrument": "VIX", "mid_signal": -726, "gamma_signal": -123, "vega_signal": -30, "option_type": "C", "stock_price": 25.05, "utc_time": 1772555045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1772555045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1772555050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1772555050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772555055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772555055000}, {"instrument": "VIX", "mid_signal": 38513, "gamma_signal": 6588, "vega_signal": 1708, "option_type": "C", "stock_price": 25.03, "utc_time": 1772555060000}, {"instrument": "VIX", "mid_signal": -642, "gamma_signal": 168, "vega_signal": 28, "option_type": "P", "stock_price": 25.03, "utc_time": 1772555060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772555065000}, {"instrument": "VIX", "mid_signal": -14995, "gamma_signal": 414, "vega_signal": 120, "option_type": "P", "stock_price": 25.03, "utc_time": 1772555065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1772555070000}, {"instrument": "VIX", "mid_signal": -1695, "gamma_signal": 361, "vega_signal": 63, "option_type": "P", "stock_price": 24.98, "utc_time": 1772555070000}, {"instrument": "VIX", "mid_signal": -11398, "gamma_signal": -1634, "vega_signal": -342, "option_type": "C", "stock_price": 24.98, "utc_time": 1772555075000}, {"instrument": "VIX", "mid_signal": -5433, "gamma_signal": 653, "vega_signal": 137, "option_type": "P", "stock_price": 24.98, "utc_time": 1772555075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1772555080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1772555080000}, {"instrument": "VIX", "mid_signal": -6847, "gamma_signal": -981, "vega_signal": -205, "option_type": "C", "stock_price": 25.01, "utc_time": 1772555085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772555085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772555090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772555090000}, {"instrument": "VIX", "mid_signal": 717, "gamma_signal": 130, "vega_signal": 47, "option_type": "C", "stock_price": 24.94, "utc_time": 1772555095000}, {"instrument": "VIX", "mid_signal": 5019, "gamma_signal": -1547, "vega_signal": -251, "option_type": "P", "stock_price": 25.01, "utc_time": 1772555095000}, {"instrument": "VIX", "mid_signal": -46366, "gamma_signal": -4192, "vega_signal": -693, "option_type": "C", "stock_price": 24.94, "utc_time": 1772555100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1772555100000}, {"instrument": "VIX", "mid_signal": -1855, "gamma_signal": -168, "vega_signal": -28, "option_type": "C", "stock_price": 24.94, "utc_time": 1772555105000}, {"instrument": "VIX", "mid_signal": -455, "gamma_signal": 140, "vega_signal": 23, "option_type": "P", "stock_price": 24.94, "utc_time": 1772555105000}, {"instrument": "VIX", "mid_signal": -11582, "gamma_signal": -1668, "vega_signal": -354, "option_type": "C", "stock_price": 24.94, "utc_time": 1772555110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1772555110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1772555115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1772555115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1772555120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1772555120000}, {"instrument": "VIX", "mid_signal": -657, "gamma_signal": -110, "vega_signal": -28, "option_type": "C", "stock_price": 24.88, "utc_time": 1772555125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1772555125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1772555130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1772555130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1772555135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1772555135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1772555140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1772555140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772555145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772555145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772555150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772555150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772555155000}, {"instrument": "VIX", "mid_signal": 5940, "gamma_signal": -2010, "vega_signal": -321, "option_type": "P", "stock_price": 24.97, "utc_time": 1772555155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772555160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772555160000}, {"instrument": "VIX", "mid_signal": -2855, "gamma_signal": -356, "vega_signal": -85, "option_type": "C", "stock_price": 24.85, "utc_time": 1772555165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.85, "utc_time": 1772555165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.85, "utc_time": 1772555170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.85, "utc_time": 1772555170000}, {"instrument": "VIX", "mid_signal": -1801, "gamma_signal": -172, "vega_signal": -28, "option_type": "C", "stock_price": 24.9, "utc_time": 1772555175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1772555175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1772555180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1772555180000}, {"instrument": "VIX", "mid_signal": -1801, "gamma_signal": -172, "vega_signal": -28, "option_type": "C", "stock_price": 24.9, "utc_time": 1772555185000}, {"instrument": "VIX", "mid_signal": -13939, "gamma_signal": 1640, "vega_signal": 335, "option_type": "P", "stock_price": 24.9, "utc_time": 1772555185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1772555190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1772555190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1772555195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1772555195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1772555200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1772555200000}, {"instrument": "VIX", "mid_signal": 63009, "gamma_signal": 10174, "vega_signal": 2125, "option_type": "C", "stock_price": 25.09, "utc_time": 1772555205000}, {"instrument": "VIX", "mid_signal": -1020, "gamma_signal": 412, "vega_signal": 64, "option_type": "P", "stock_price": 25.09, "utc_time": 1772555205000}, {"instrument": "VIX", "mid_signal": 1815, "gamma_signal": 173, "vega_signal": 29, "option_type": "C", "stock_price": 25.09, "utc_time": 1772555210000}, {"instrument": "VIX", "mid_signal": -98, "gamma_signal": 49, "vega_signal": 7, "option_type": "P", "stock_price": 25.09, "utc_time": 1772555210000}, {"instrument": "VIX", "mid_signal": 60477, "gamma_signal": 4493, "vega_signal": 710, "option_type": "C", "stock_price": 25.09, "utc_time": 1772555215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1772555215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772555220000}, {"instrument": "VIX", "mid_signal": -59, "gamma_signal": 30, "vega_signal": 5, "option_type": "P", "stock_price": 25.01, "utc_time": 1772555220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772555225000}, {"instrument": "VIX", "mid_signal": -1088, "gamma_signal": 185, "vega_signal": 34, "option_type": "P", "stock_price": 25.01, "utc_time": 1772555225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772555230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772555230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1772555235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1772555235000}, {"instrument": "VIX", "mid_signal": -2003, "gamma_signal": -146, "vega_signal": -24, "option_type": "C", "stock_price": 24.91, "utc_time": 1772555240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1772555240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1772555245000}, {"instrument": "VIX", "mid_signal": -1465, "gamma_signal": 439, "vega_signal": 71, "option_type": "P", "stock_price": 24.91, "utc_time": 1772555245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1772555250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1772555250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1772555255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1772555255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1772555260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1772555260000}, {"instrument": "VIX", "mid_signal": -12022, "gamma_signal": -878, "vega_signal": -141, "option_type": "C", "stock_price": 24.92, "utc_time": 1772555265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1772555265000}, {"instrument": "VIX", "mid_signal": -7086, "gamma_signal": -914, "vega_signal": -167, "option_type": "C", "stock_price": 24.92, "utc_time": 1772555270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1772555270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1772555275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1772555275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1772555280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1772555280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1772555285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1772555285000}, {"instrument": "VIX", "mid_signal": -14850, "gamma_signal": -1944, "vega_signal": -363, "option_type": "C", "stock_price": 24.98, "utc_time": 1772555290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1772555290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772555295000}, {"instrument": "VIX", "mid_signal": -13893, "gamma_signal": 1671, "vega_signal": 338, "option_type": "P", "stock_price": 24.97, "utc_time": 1772555295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772555300000}, {"instrument": "VIX", "mid_signal": -945, "gamma_signal": 292, "vega_signal": 46, "option_type": "P", "stock_price": 24.97, "utc_time": 1772555300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772555305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772555305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1772555310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1772555310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1772555315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1772555315000}, {"instrument": "VIX", "mid_signal": -33164, "gamma_signal": -5003, "vega_signal": -1012, "option_type": "C", "stock_price": 24.92, "utc_time": 1772555320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1772555320000}, {"instrument": "VIX", "mid_signal": 175, "gamma_signal": 32, "vega_signal": 11, "option_type": "C", "stock_price": 25.01, "utc_time": 1772555325000}, {"instrument": "VIX", "mid_signal": 2138, "gamma_signal": -360, "vega_signal": -67, "option_type": "P", "stock_price": 25.01, "utc_time": 1772555325000}, {"instrument": "VIX", "mid_signal": -716, "gamma_signal": -121, "vega_signal": -29, "option_type": "C", "stock_price": 25.01, "utc_time": 1772555330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772555330000}, {"instrument": "VIX", "mid_signal": -97, "gamma_signal": -19, "vega_signal": -7, "option_type": "C", "stock_price": 25.01, "utc_time": 1772555335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772555335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1772555340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1772555340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1772555345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1772555345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1772555350000}, {"instrument": "VIX", "mid_signal": -2642, "gamma_signal": 544, "vega_signal": 95, "option_type": "P", "stock_price": 24.95, "utc_time": 1772555350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1772555355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1772555355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1772555360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1772555360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1772555365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1772555365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1772555370000}, {"instrument": "VIX", "mid_signal": 948, "gamma_signal": -293, "vega_signal": -46, "option_type": "P", "stock_price": 24.91, "utc_time": 1772555370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1772555375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1772555375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1772555380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1772555380000}, {"instrument": "VIX", "mid_signal": -44191, "gamma_signal": -7035, "vega_signal": -1586, "option_type": "C", "stock_price": 24.94, "utc_time": 1772555385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1772555385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1772555390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1772555390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1772555395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1772555395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1772555400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1772555400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1772555405000}, {"instrument": "VIX", "mid_signal": 631, "gamma_signal": 28, "vega_signal": -1, "option_type": "P", "stock_price": 24.95, "utc_time": 1772555405000}, {"instrument": "VIX", "mid_signal": -2119, "gamma_signal": -379, "vega_signal": -99, "option_type": "C", "stock_price": 24.95, "utc_time": 1772555410000}, {"instrument": "VIX", "mid_signal": 1508, "gamma_signal": -152, "vega_signal": -33, "option_type": "P", "stock_price": 24.95, "utc_time": 1772555410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1772555415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1772555415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1772555420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1772555420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1772555425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1772555425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772555430000}, {"instrument": "VIX", "mid_signal": 1247, "gamma_signal": -176, "vega_signal": -34, "option_type": "P", "stock_price": 25.06, "utc_time": 1772555430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772555435000}, {"instrument": "VIX", "mid_signal": 4408, "gamma_signal": -937, "vega_signal": -159, "option_type": "P", "stock_price": 25.06, "utc_time": 1772555435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772555440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772555440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772555445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772555445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772555450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772555450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772555455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772555455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772555460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772555460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772555465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772555465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772555470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772555470000}, {"instrument": "VIX", "mid_signal": 176, "gamma_signal": 32, "vega_signal": 12, "option_type": "C", "stock_price": 25.24, "utc_time": 1772555475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1772555475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1772555480000}, {"instrument": "VIX", "mid_signal": 1254, "gamma_signal": -178, "vega_signal": -34, "option_type": "P", "stock_price": 25.24, "utc_time": 1772555480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1772555485000}, {"instrument": "VIX", "mid_signal": -4416, "gamma_signal": 939, "vega_signal": 160, "option_type": "P", "stock_price": 25.24, "utc_time": 1772555485000}, {"instrument": "VIX", "mid_signal": 1827, "gamma_signal": 221, "vega_signal": 44, "option_type": "C", "stock_price": 25.38, "utc_time": 1772555490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772555490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1772555495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772555495000}, {"instrument": "VIX", "mid_signal": -925, "gamma_signal": -247, "vega_signal": -86, "option_type": "C", "stock_price": 25.38, "utc_time": 1772555500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772555500000}, {"instrument": "VIX", "mid_signal": -3669, "gamma_signal": -523, "vega_signal": -117, "option_type": "C", "stock_price": 25.33, "utc_time": 1772555505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1772555505000}, {"instrument": "VIX", "mid_signal": 1348, "gamma_signal": 223, "vega_signal": 57, "option_type": "C", "stock_price": 25.33, "utc_time": 1772555510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1772555510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1772555515000}, {"instrument": "VIX", "mid_signal": -5425, "gamma_signal": 929, "vega_signal": 170, "option_type": "P", "stock_price": 25.33, "utc_time": 1772555515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1772555520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1772555520000}, {"instrument": "VIX", "mid_signal": 1131, "gamma_signal": 169, "vega_signal": 34, "option_type": "C", "stock_price": 25.46, "utc_time": 1772555525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1772555525000}, {"instrument": "VIX", "mid_signal": -1306, "gamma_signal": -176, "vega_signal": -35, "option_type": "C", "stock_price": 25.46, "utc_time": 1772555530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1772555530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1772555535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1772555535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1772555540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1772555540000}, {"instrument": "VIX", "mid_signal": -1476, "gamma_signal": -249, "vega_signal": -60, "option_type": "C", "stock_price": 25.52, "utc_time": 1772555545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1772555545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1772555550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1772555550000}, {"instrument": "VIX", "mid_signal": -476, "gamma_signal": -86, "vega_signal": -29, "option_type": "C", "stock_price": 25.61, "utc_time": 1772555555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1772555555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1772555560000}, {"instrument": "VIX", "mid_signal": 664, "gamma_signal": -174, "vega_signal": -28, "option_type": "P", "stock_price": 25.61, "utc_time": 1772555560000}, {"instrument": "VIX", "mid_signal": -3391, "gamma_signal": -573, "vega_signal": -144, "option_type": "C", "stock_price": 25.59, "utc_time": 1772555565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1772555565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1772555570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1772555570000}, {"instrument": "VIX", "mid_signal": 1157, "gamma_signal": 170, "vega_signal": 35, "option_type": "C", "stock_price": 25.59, "utc_time": 1772555575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1772555575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1772555580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1772555580000}, {"instrument": "VIX", "mid_signal": 812, "gamma_signal": 136, "vega_signal": 31, "option_type": "C", "stock_price": 25.52, "utc_time": 1772555585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1772555585000}, {"instrument": "VIX", "mid_signal": 58207, "gamma_signal": 8213, "vega_signal": 1735, "option_type": "C", "stock_price": 25.52, "utc_time": 1772555590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1772555590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1772555595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1772555595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1772555600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1772555600000}, {"instrument": "VIX", "mid_signal": -2058, "gamma_signal": -310, "vega_signal": -68, "option_type": "C", "stock_price": 25.44, "utc_time": 1772555605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1772555605000}, {"instrument": "VIX", "mid_signal": 10667, "gamma_signal": 1809, "vega_signal": 503, "option_type": "C", "stock_price": 25.51, "utc_time": 1772555610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1772555610000}, {"instrument": "VIX", "mid_signal": 3059, "gamma_signal": 561, "vega_signal": 175, "option_type": "C", "stock_price": 25.51, "utc_time": 1772555615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1772555615000}, {"instrument": "VIX", "mid_signal": -234, "gamma_signal": -43, "vega_signal": -14, "option_type": "C", "stock_price": 25.51, "utc_time": 1772555620000}, {"instrument": "VIX", "mid_signal": 2147, "gamma_signal": -373, "vega_signal": -68, "option_type": "P", "stock_price": 25.51, "utc_time": 1772555620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1772555625000}, {"instrument": "VIX", "mid_signal": 2793, "gamma_signal": -882, "vega_signal": -139, "option_type": "P", "stock_price": 25.56, "utc_time": 1772555625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1772555630000}, {"instrument": "VIX", "mid_signal": 29275, "gamma_signal": -4066, "vega_signal": -816, "option_type": "P", "stock_price": 25.56, "utc_time": 1772555630000}, {"instrument": "VIX", "mid_signal": -10494, "gamma_signal": -1481, "vega_signal": -313, "option_type": "C", "stock_price": 25.56, "utc_time": 1772555635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1772555635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1772555640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1772555640000}, {"instrument": "VIX", "mid_signal": 11637, "gamma_signal": 1642, "vega_signal": 347, "option_type": "C", "stock_price": 25.51, "utc_time": 1772555645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1772555645000}, {"instrument": "VIX", "mid_signal": -556, "gamma_signal": -94, "vega_signal": -27, "option_type": "C", "stock_price": 25.51, "utc_time": 1772555650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1772555650000}, {"instrument": "VIX", "mid_signal": -1399, "gamma_signal": -224, "vega_signal": -58, "option_type": "C", "stock_price": 25.38, "utc_time": 1772555655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772555655000}, {"instrument": "VIX", "mid_signal": 700, "gamma_signal": 112, "vega_signal": 29, "option_type": "C", "stock_price": 25.38, "utc_time": 1772555660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772555660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1772555665000}, {"instrument": "VIX", "mid_signal": -860, "gamma_signal": 185, "vega_signal": 32, "option_type": "P", "stock_price": 25.38, "utc_time": 1772555665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1772555670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1772555670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1772555675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1772555675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1772555680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1772555680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772555685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772555685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772555690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772555690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772555695000}, {"instrument": "VIX", "mid_signal": 852, "gamma_signal": -183, "vega_signal": -32, "option_type": "P", "stock_price": 25.14, "utc_time": 1772555695000}, {"instrument": "VIX", "mid_signal": -1295, "gamma_signal": -175, "vega_signal": -35, "option_type": "C", "stock_price": 25.16, "utc_time": 1772555700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772555700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772555705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772555705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772555710000}, {"instrument": "VIX", "mid_signal": -2001, "gamma_signal": 504, "vega_signal": 85, "option_type": "P", "stock_price": 25.16, "utc_time": 1772555710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1772555715000}, {"instrument": "VIX", "mid_signal": -63432, "gamma_signal": 22126, "vega_signal": 3581, "option_type": "P", "stock_price": 25.09, "utc_time": 1772555715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1772555720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1772555720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1772555725000}, {"instrument": "VIX", "mid_signal": -1507, "gamma_signal": 154, "vega_signal": 33, "option_type": "P", "stock_price": 25.09, "utc_time": 1772555725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1772555730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1772555730000}, {"instrument": "VIX", "mid_signal": -1635, "gamma_signal": -182, "vega_signal": -32, "option_type": "C", "stock_price": 24.96, "utc_time": 1772555735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1772555735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1772555740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1772555740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1772555745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1772555745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1772555750000}, {"instrument": "VIX", "mid_signal": -8605, "gamma_signal": 1819, "vega_signal": 316, "option_type": "P", "stock_price": 24.96, "utc_time": 1772555750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1772555755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1772555755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1772555760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1772555760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1772555765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1772555765000}, {"instrument": "VIX", "mid_signal": -5620, "gamma_signal": -826, "vega_signal": -170, "option_type": "C", "stock_price": 24.99, "utc_time": 1772555770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1772555770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1772555775000}, {"instrument": "VIX", "mid_signal": -6910, "gamma_signal": 824, "vega_signal": 169, "option_type": "P", "stock_price": 24.88, "utc_time": 1772555775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1772555780000}, {"instrument": "VIX", "mid_signal": -16505, "gamma_signal": 4330, "vega_signal": 699, "option_type": "P", "stock_price": 24.88, "utc_time": 1772555780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1772555785000}, {"instrument": "VIX", "mid_signal": 2319, "gamma_signal": -732, "vega_signal": -114, "option_type": "P", "stock_price": 24.88, "utc_time": 1772555785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.83, "utc_time": 1772555790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.83, "utc_time": 1772555790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.83, "utc_time": 1772555795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.83, "utc_time": 1772555795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.83, "utc_time": 1772555800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.83, "utc_time": 1772555800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.83, "utc_time": 1772555805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.83, "utc_time": 1772555805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1772555810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1772555810000}, {"instrument": "VIX", "mid_signal": -802, "gamma_signal": -128, "vega_signal": -31, "option_type": "C", "stock_price": 24.88, "utc_time": 1772555815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1772555815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1772555820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1772555820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1772555825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1772555825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1772555830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1772555830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.85, "utc_time": 1772555835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.85, "utc_time": 1772555835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.85, "utc_time": 1772555840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.85, "utc_time": 1772555840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.85, "utc_time": 1772555845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.85, "utc_time": 1772555845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1772555850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1772555850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1772555855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1772555855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1772555860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1772555860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1772555865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1772555865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1772555870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1772555870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1772555875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1772555875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772555880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772555880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772555885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772555885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772555890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772555890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1772555895000}, {"instrument": "VIX", "mid_signal": -644, "gamma_signal": 233, "vega_signal": 36, "option_type": "P", "stock_price": 25.08, "utc_time": 1772555895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1772555900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1772555900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1772555905000}, {"instrument": "VIX", "mid_signal": -3485, "gamma_signal": 859, "vega_signal": 143, "option_type": "P", "stock_price": 25.08, "utc_time": 1772555905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1772555910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772555910000}, {"instrument": "VIX", "mid_signal": 1108, "gamma_signal": 164, "vega_signal": 34, "option_type": "C", "stock_price": 25.11, "utc_time": 1772555915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772555915000}, {"instrument": "VIX", "mid_signal": 981, "gamma_signal": 154, "vega_signal": 33, "option_type": "C", "stock_price": 25.11, "utc_time": 1772555920000}, {"instrument": "VIX", "mid_signal": 2910, "gamma_signal": -553, "vega_signal": -99, "option_type": "P", "stock_price": 25.11, "utc_time": 1772555920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772555925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772555925000}, {"instrument": "VIX", "mid_signal": -1252, "gamma_signal": -177, "vega_signal": -34, "option_type": "C", "stock_price": 25.16, "utc_time": 1772555930000}, {"instrument": "VIX", "mid_signal": -3444, "gamma_signal": 261, "vega_signal": 61, "option_type": "P", "stock_price": 25.16, "utc_time": 1772555930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772555935000}, {"instrument": "VIX", "mid_signal": -1533, "gamma_signal": 154, "vega_signal": 33, "option_type": "P", "stock_price": 25.16, "utc_time": 1772555935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1772555940000}, {"instrument": "VIX", "mid_signal": -1092, "gamma_signal": 184, "vega_signal": 34, "option_type": "P", "stock_price": 25.11, "utc_time": 1772555940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1772555945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772555945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1772555950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772555950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772555955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772555955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772555960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772555960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772555965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772555965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772555970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772555970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772555975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772555975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772555980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772555980000}, {"instrument": "VIX", "mid_signal": -1284, "gamma_signal": -228, "vega_signal": -65, "option_type": "C", "stock_price": 25.06, "utc_time": 1772555985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772555985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772555990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772555990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772555995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772555995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772556000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772556000000}, {"instrument": "VIX", "mid_signal": -504, "gamma_signal": -88, "vega_signal": -24, "option_type": "C", "stock_price": 25, "utc_time": 1772556005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25, "utc_time": 1772556005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25, "utc_time": 1772556010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25, "utc_time": 1772556010000}, {"instrument": "VIX", "mid_signal": 91273, "gamma_signal": 8835, "vega_signal": 1423, "option_type": "C", "stock_price": 25.1, "utc_time": 1772556015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1772556015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1772556020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1772556020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1772556025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1772556025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25, "utc_time": 1772556030000}, {"instrument": "VIX", "mid_signal": 6096, "gamma_signal": -636, "vega_signal": -136, "option_type": "P", "stock_price": 25, "utc_time": 1772556030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25, "utc_time": 1772556035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25, "utc_time": 1772556035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25, "utc_time": 1772556040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25, "utc_time": 1772556040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772556045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772556045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772556050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772556050000}, {"instrument": "VIX", "mid_signal": -2206, "gamma_signal": -328, "vega_signal": -67, "option_type": "C", "stock_price": 25.03, "utc_time": 1772556055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772556055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25, "utc_time": 1772556060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25, "utc_time": 1772556060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25, "utc_time": 1772556065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25, "utc_time": 1772556065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25, "utc_time": 1772556070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25, "utc_time": 1772556070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1772556075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1772556075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1772556080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1772556080000}, {"instrument": "VIX", "mid_signal": -2196, "gamma_signal": -283, "vega_signal": -58, "option_type": "C", "stock_price": 24.99, "utc_time": 1772556085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1772556085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1772556090000}, {"instrument": "VIX", "mid_signal": 5022, "gamma_signal": -704, "vega_signal": -136, "option_type": "P", "stock_price": 24.95, "utc_time": 1772556090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1772556095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1772556095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1772556100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1772556100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772556105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772556105000}, {"instrument": "VIX", "mid_signal": 653, "gamma_signal": 110, "vega_signal": 28, "option_type": "C", "stock_price": 25.01, "utc_time": 1772556110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772556110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772556115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772556115000}, {"instrument": "VIX", "mid_signal": -24162, "gamma_signal": -4066, "vega_signal": -1026, "option_type": "C", "stock_price": 25.02, "utc_time": 1772556120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1772556120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1772556125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1772556125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1772556130000}, {"instrument": "VIX", "mid_signal": -1528, "gamma_signal": 154, "vega_signal": 33, "option_type": "P", "stock_price": 25.02, "utc_time": 1772556130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772556135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772556135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772556140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772556140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772556145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772556145000}, {"instrument": "VIX", "mid_signal": 707, "gamma_signal": 121, "vega_signal": 29, "option_type": "C", "stock_price": 25.16, "utc_time": 1772556150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772556150000}, {"instrument": "VIX", "mid_signal": 1108, "gamma_signal": 165, "vega_signal": 34, "option_type": "C", "stock_price": 25.16, "utc_time": 1772556155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772556155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772556160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772556160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1772556165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772556165000}, {"instrument": "VIX", "mid_signal": 1610, "gamma_signal": 184, "vega_signal": 32, "option_type": "C", "stock_price": 25.11, "utc_time": 1772556170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772556170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1772556175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772556175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1772556180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1772556180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1772556185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1772556185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1772556190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1772556190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772556195000}, {"instrument": "VIX", "mid_signal": -7013, "gamma_signal": 818, "vega_signal": 169, "option_type": "P", "stock_price": 25.12, "utc_time": 1772556195000}, {"instrument": "VIX", "mid_signal": -1618, "gamma_signal": -259, "vega_signal": -53, "option_type": "C", "stock_price": 25.12, "utc_time": 1772556200000}, {"instrument": "VIX", "mid_signal": -902, "gamma_signal": 182, "vega_signal": 32, "option_type": "P", "stock_price": 25.12, "utc_time": 1772556200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772556205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772556205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1772556210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1772556210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1772556215000}, {"instrument": "VIX", "mid_signal": -1265, "gamma_signal": 175, "vega_signal": 34, "option_type": "P", "stock_price": 25.23, "utc_time": 1772556215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1772556220000}, {"instrument": "VIX", "mid_signal": -1409, "gamma_signal": 164, "vega_signal": 34, "option_type": "P", "stock_price": 25.23, "utc_time": 1772556220000}, {"instrument": "VIX", "mid_signal": -9746, "gamma_signal": -1362, "vega_signal": -268, "option_type": "C", "stock_price": 24.97, "utc_time": 1772556225000}, {"instrument": "VIX", "mid_signal": -16275, "gamma_signal": 4806, "vega_signal": 764, "option_type": "P", "stock_price": 24.97, "utc_time": 1772556225000}, {"instrument": "VIX", "mid_signal": 1276, "gamma_signal": 221, "vega_signal": 55, "option_type": "C", "stock_price": 24.97, "utc_time": 1772556230000}, {"instrument": "VIX", "mid_signal": 2450, "gamma_signal": -746, "vega_signal": -118, "option_type": "P", "stock_price": 24.97, "utc_time": 1772556230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772556235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772556235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.79, "utc_time": 1772556240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.79, "utc_time": 1772556240000}, {"instrument": "VIX", "mid_signal": -1095, "gamma_signal": -161, "vega_signal": -33, "option_type": "C", "stock_price": 24.79, "utc_time": 1772556245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.79, "utc_time": 1772556245000}, {"instrument": "VIX", "mid_signal": 1400, "gamma_signal": 182, "vega_signal": 33, "option_type": "C", "stock_price": 24.79, "utc_time": 1772556250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.79, "utc_time": 1772556250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.78, "utc_time": 1772556255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.78, "utc_time": 1772556255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.78, "utc_time": 1772556260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.78, "utc_time": 1772556260000}, {"instrument": "VIX", "mid_signal": -853, "gamma_signal": -138, "vega_signal": -31, "option_type": "C", "stock_price": 24.78, "utc_time": 1772556265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.78, "utc_time": 1772556265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.8, "utc_time": 1772556270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.8, "utc_time": 1772556270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.8, "utc_time": 1772556275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.8, "utc_time": 1772556275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.8, "utc_time": 1772556280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.8, "utc_time": 1772556280000}, {"instrument": "VIX", "mid_signal": -1062, "gamma_signal": -162, "vega_signal": -33, "option_type": "C", "stock_price": 24.66, "utc_time": 1772556285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.8, "utc_time": 1772556285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1772556290000}, {"instrument": "VIX", "mid_signal": -499, "gamma_signal": 153, "vega_signal": 24, "option_type": "P", "stock_price": 24.66, "utc_time": 1772556290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1772556295000}, {"instrument": "VIX", "mid_signal": -1399, "gamma_signal": 354, "vega_signal": 57, "option_type": "P", "stock_price": 24.66, "utc_time": 1772556295000}, {"instrument": "VIX", "mid_signal": -1209, "gamma_signal": -221, "vega_signal": -62, "option_type": "C", "stock_price": 24.66, "utc_time": 1772556300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1772556300000}, {"instrument": "VIX", "mid_signal": 11683, "gamma_signal": 1785, "vega_signal": 362, "option_type": "C", "stock_price": 24.66, "utc_time": 1772556305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1772556305000}, {"instrument": "VIX", "mid_signal": -45531, "gamma_signal": -6798, "vega_signal": -1261, "option_type": "C", "stock_price": 24.66, "utc_time": 1772556310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1772556310000}, {"instrument": "VIX", "mid_signal": 1516, "gamma_signal": 253, "vega_signal": 59, "option_type": "C", "stock_price": 24.62, "utc_time": 1772556315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1772556315000}, {"instrument": "VIX", "mid_signal": -2137, "gamma_signal": -120, "vega_signal": -18, "option_type": "C", "stock_price": 24.62, "utc_time": 1772556320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.62, "utc_time": 1772556320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.62, "utc_time": 1772556325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.62, "utc_time": 1772556325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1772556330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1772556330000}, {"instrument": "VIX", "mid_signal": -3512, "gamma_signal": -354, "vega_signal": -57, "option_type": "C", "stock_price": 24.59, "utc_time": 1772556335000}, {"instrument": "VIX", "mid_signal": 2000, "gamma_signal": -615, "vega_signal": -94, "option_type": "P", "stock_price": 24.59, "utc_time": 1772556335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1772556340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1772556340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1772556345000}, {"instrument": "VIX", "mid_signal": -901, "gamma_signal": 188, "vega_signal": 31, "option_type": "P", "stock_price": 24.38, "utc_time": 1772556345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1772556350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1772556350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1772556355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1772556355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772556360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772556360000}, {"instrument": "VIX", "mid_signal": -1943, "gamma_signal": -152, "vega_signal": -23, "option_type": "C", "stock_price": 24.39, "utc_time": 1772556365000}, {"instrument": "VIX", "mid_signal": -151658, "gamma_signal": 15002, "vega_signal": 3142, "option_type": "P", "stock_price": 24.39, "utc_time": 1772556365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772556370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772556370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772556375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772556375000}, {"instrument": "VIX", "mid_signal": -788, "gamma_signal": -137, "vega_signal": -29, "option_type": "C", "stock_price": 24.33, "utc_time": 1772556380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1772556380000}, {"instrument": "VIX", "mid_signal": 14612, "gamma_signal": 2627, "vega_signal": 635, "option_type": "C", "stock_price": 24.33, "utc_time": 1772556385000}, {"instrument": "VIX", "mid_signal": -3112, "gamma_signal": 302, "vega_signal": 61, "option_type": "P", "stock_price": 24.33, "utc_time": 1772556385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1772556390000}, {"instrument": "VIX", "mid_signal": -1440, "gamma_signal": 166, "vega_signal": 32, "option_type": "P", "stock_price": 24.26, "utc_time": 1772556390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1772556395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1772556395000}, {"instrument": "VIX", "mid_signal": 10014, "gamma_signal": 987, "vega_signal": 160, "option_type": "C", "stock_price": 24.26, "utc_time": 1772556400000}, {"instrument": "VIX", "mid_signal": -40697, "gamma_signal": 6890, "vega_signal": 1164, "option_type": "P", "stock_price": 24.26, "utc_time": 1772556400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772556405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772556405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772556410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772556410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772556415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772556415000}, {"instrument": "VIX", "mid_signal": 20317, "gamma_signal": 3540, "vega_signal": 778, "option_type": "C", "stock_price": 23.89, "utc_time": 1772556420000}, {"instrument": "VIX", "mid_signal": 924, "gamma_signal": -193, "vega_signal": -31, "option_type": "P", "stock_price": 23.89, "utc_time": 1772556420000}, {"instrument": "VIX", "mid_signal": -1722, "gamma_signal": -309, "vega_signal": -75, "option_type": "C", "stock_price": 23.89, "utc_time": 1772556425000}, {"instrument": "VIX", "mid_signal": 2061, "gamma_signal": -633, "vega_signal": -94, "option_type": "P", "stock_price": 23.89, "utc_time": 1772556425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1772556430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1772556430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1772556435000}, {"instrument": "VIX", "mid_signal": 902, "gamma_signal": 12, "vega_signal": -6, "option_type": "P", "stock_price": 23.99, "utc_time": 1772556435000}, {"instrument": "VIX", "mid_signal": 94, "gamma_signal": 23, "vega_signal": 8, "option_type": "C", "stock_price": 23.99, "utc_time": 1772556440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1772556440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1772556445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1772556445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1772556450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1772556450000}, {"instrument": "VIX", "mid_signal": 835, "gamma_signal": 145, "vega_signal": 29, "option_type": "C", "stock_price": 23.99, "utc_time": 1772556455000}, {"instrument": "VIX", "mid_signal": -1121, "gamma_signal": 345, "vega_signal": 49, "option_type": "P", "stock_price": 23.99, "utc_time": 1772556455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1772556460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1772556460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772556465000}, {"instrument": "VIX", "mid_signal": -1345, "gamma_signal": 180, "vega_signal": 31, "option_type": "P", "stock_price": 24, "utc_time": 1772556465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772556470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772556470000}, {"instrument": "VIX", "mid_signal": -38398, "gamma_signal": -6574, "vega_signal": -1248, "option_type": "C", "stock_price": 24, "utc_time": 1772556475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772556475000}, {"instrument": "VIX", "mid_signal": 4449, "gamma_signal": 812, "vega_signal": 194, "option_type": "C", "stock_price": 24.01, "utc_time": 1772556480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772556480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1772556485000}, {"instrument": "VIX", "mid_signal": 1186, "gamma_signal": -196, "vega_signal": -32, "option_type": "P", "stock_price": 24.01, "utc_time": 1772556485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1772556490000}, {"instrument": "VIX", "mid_signal": -1317, "gamma_signal": 178, "vega_signal": 32, "option_type": "P", "stock_price": 24.01, "utc_time": 1772556490000}, {"instrument": "VIX", "mid_signal": -1708, "gamma_signal": -296, "vega_signal": -60, "option_type": "C", "stock_price": 24.16, "utc_time": 1772556495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772556495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772556500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772556500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772556505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772556505000}, {"instrument": "VIX", "mid_signal": -11594, "gamma_signal": -1571, "vega_signal": -249, "option_type": "C", "stock_price": 24.21, "utc_time": 1772556510000}, {"instrument": "VIX", "mid_signal": -1328, "gamma_signal": 179, "vega_signal": 32, "option_type": "P", "stock_price": 24.21, "utc_time": 1772556510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1772556515000}, {"instrument": "VIX", "mid_signal": 1328, "gamma_signal": -179, "vega_signal": -32, "option_type": "P", "stock_price": 24.21, "utc_time": 1772556515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1772556520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1772556520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1772556525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1772556525000}, {"instrument": "VIX", "mid_signal": -551, "gamma_signal": -104, "vega_signal": -24, "option_type": "C", "stock_price": 24.18, "utc_time": 1772556530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1772556530000}, {"instrument": "VIX", "mid_signal": -934, "gamma_signal": -184, "vega_signal": -58, "option_type": "C", "stock_price": 24.18, "utc_time": 1772556535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1772556535000}, {"instrument": "VIX", "mid_signal": -1099, "gamma_signal": -207, "vega_signal": -48, "option_type": "C", "stock_price": 24.12, "utc_time": 1772556540000}, {"instrument": "VIX", "mid_signal": -1323, "gamma_signal": 179, "vega_signal": 32, "option_type": "P", "stock_price": 24.12, "utc_time": 1772556540000}, {"instrument": "VIX", "mid_signal": 9627, "gamma_signal": 1614, "vega_signal": 310, "option_type": "C", "stock_price": 24.12, "utc_time": 1772556545000}, {"instrument": "VIX", "mid_signal": 536, "gamma_signal": -169, "vega_signal": -24, "option_type": "P", "stock_price": 24.12, "utc_time": 1772556545000}, {"instrument": "VIX", "mid_signal": -932, "gamma_signal": -184, "vega_signal": -58, "option_type": "C", "stock_price": 24.12, "utc_time": 1772556550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1772556550000}, {"instrument": "VIX", "mid_signal": -2498, "gamma_signal": -400, "vega_signal": -64, "option_type": "C", "stock_price": 24.22, "utc_time": 1772556555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1772556555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1772556560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1772556560000}, {"instrument": "VIX", "mid_signal": -855, "gamma_signal": -148, "vega_signal": -30, "option_type": "C", "stock_price": 24.22, "utc_time": 1772556565000}, {"instrument": "VIX", "mid_signal": -353, "gamma_signal": 133, "vega_signal": 18, "option_type": "P", "stock_price": 24.22, "utc_time": 1772556565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772556570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1772556570000}, {"instrument": "VIX", "mid_signal": -5530, "gamma_signal": -1043, "vega_signal": -244, "option_type": "C", "stock_price": 24.29, "utc_time": 1772556575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1772556575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772556580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1772556580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772556585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1772556585000}, {"instrument": "VIX", "mid_signal": -1767, "gamma_signal": -414, "vega_signal": -138, "option_type": "C", "stock_price": 24.4, "utc_time": 1772556590000}, {"instrument": "VIX", "mid_signal": -552, "gamma_signal": 170, "vega_signal": 24, "option_type": "P", "stock_price": 24.4, "utc_time": 1772556590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1772556595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1772556595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1772556600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1772556600000}, {"instrument": "VIX", "mid_signal": 8580, "gamma_signal": 1488, "vega_signal": 300, "option_type": "C", "stock_price": 24.3, "utc_time": 1772556605000}, {"instrument": "VIX", "mid_signal": -1177, "gamma_signal": 201, "vega_signal": 32, "option_type": "P", "stock_price": 24.3, "utc_time": 1772556605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1772556610000}, {"instrument": "VIX", "mid_signal": -1333, "gamma_signal": 184, "vega_signal": 32, "option_type": "P", "stock_price": 24.3, "utc_time": 1772556610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772556615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1772556615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772556620000}, {"instrument": "VIX", "mid_signal": 1117, "gamma_signal": -531, "vega_signal": -70, "option_type": "P", "stock_price": 24.29, "utc_time": 1772556620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772556625000}, {"instrument": "VIX", "mid_signal": -4336, "gamma_signal": 795, "vega_signal": 130, "option_type": "P", "stock_price": 24.29, "utc_time": 1772556625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1772556630000}, {"instrument": "VIX", "mid_signal": -968, "gamma_signal": 192, "vega_signal": 31, "option_type": "P", "stock_price": 24.32, "utc_time": 1772556630000}, {"instrument": "VIX", "mid_signal": -765, "gamma_signal": -137, "vega_signal": -29, "option_type": "C", "stock_price": 24.32, "utc_time": 1772556635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1772556635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1772556640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1772556640000}, {"instrument": "VIX", "mid_signal": -765, "gamma_signal": -137, "vega_signal": -29, "option_type": "C", "stock_price": 24.31, "utc_time": 1772556645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1772556645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1772556650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1772556650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1772556655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1772556655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1772556660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1772556660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772556665000}, {"instrument": "VIX", "mid_signal": -5316, "gamma_signal": 1684, "vega_signal": 239, "option_type": "P", "stock_price": 24.29, "utc_time": 1772556665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772556670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1772556670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1772556675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1772556675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1772556680000}, {"instrument": "VIX", "mid_signal": -57, "gamma_signal": 32, "vega_signal": 4, "option_type": "P", "stock_price": 24.24, "utc_time": 1772556680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1772556685000}, {"instrument": "VIX", "mid_signal": -6841, "gamma_signal": 1198, "vega_signal": 199, "option_type": "P", "stock_price": 24.24, "utc_time": 1772556685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1772556690000}, {"instrument": "VIX", "mid_signal": -1673, "gamma_signal": 138, "vega_signal": 29, "option_type": "P", "stock_price": 24.25, "utc_time": 1772556690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1772556695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1772556695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1772556700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1772556700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1772556705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1772556705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1772556710000}, {"instrument": "VIX", "mid_signal": 753, "gamma_signal": -188, "vega_signal": -29, "option_type": "P", "stock_price": 24.34, "utc_time": 1772556710000}, {"instrument": "VIX", "mid_signal": -564, "gamma_signal": -105, "vega_signal": -25, "option_type": "C", "stock_price": 24.34, "utc_time": 1772556715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1772556715000}, {"instrument": "VIX", "mid_signal": -940, "gamma_signal": -185, "vega_signal": -59, "option_type": "C", "stock_price": 24.36, "utc_time": 1772556720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1772556720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1772556725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1772556725000}, {"instrument": "VIX", "mid_signal": -11252, "gamma_signal": -2098, "vega_signal": -494, "option_type": "C", "stock_price": 24.36, "utc_time": 1772556730000}, {"instrument": "VIX", "mid_signal": -69880, "gamma_signal": 11634, "vega_signal": 1960, "option_type": "P", "stock_price": 24.36, "utc_time": 1772556730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772556735000}, {"instrument": "VIX", "mid_signal": 535, "gamma_signal": -168, "vega_signal": -24, "option_type": "P", "stock_price": 24.33, "utc_time": 1772556735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772556740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1772556740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772556745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1772556745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1772556750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772556750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1772556755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772556755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1772556760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772556760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1772556765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772556765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1772556770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1772556770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1772556775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1772556775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1772556780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1772556780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1772556785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1772556785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1772556790000}, {"instrument": "VIX", "mid_signal": -2133, "gamma_signal": 668, "vega_signal": 96, "option_type": "P", "stock_price": 24.23, "utc_time": 1772556790000}, {"instrument": "VIX", "mid_signal": -1661, "gamma_signal": -188, "vega_signal": -29, "option_type": "C", "stock_price": 24.18, "utc_time": 1772556795000}, {"instrument": "VIX", "mid_signal": -7829, "gamma_signal": 746, "vega_signal": 149, "option_type": "P", "stock_price": 24.18, "utc_time": 1772556795000}, {"instrument": "VIX", "mid_signal": -1451, "gamma_signal": -197, "vega_signal": -31, "option_type": "C", "stock_price": 24.18, "utc_time": 1772556800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1772556800000}, {"instrument": "VIX", "mid_signal": -924, "gamma_signal": -176, "vega_signal": -44, "option_type": "C", "stock_price": 24.18, "utc_time": 1772556805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1772556805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1772556810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1772556810000}, {"instrument": "VIX", "mid_signal": 2422, "gamma_signal": 455, "vega_signal": 102, "option_type": "C", "stock_price": 24.17, "utc_time": 1772556815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1772556815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1772556820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1772556820000}, {"instrument": "VIX", "mid_signal": -1599, "gamma_signal": -286, "vega_signal": -58, "option_type": "C", "stock_price": 24.16, "utc_time": 1772556825000}, {"instrument": "VIX", "mid_signal": -4630, "gamma_signal": 760, "vega_signal": 128, "option_type": "P", "stock_price": 24.16, "utc_time": 1772556825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772556830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772556830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772556835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772556835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772556840000}, {"instrument": "VIX", "mid_signal": -533, "gamma_signal": 168, "vega_signal": 24, "option_type": "P", "stock_price": 24.09, "utc_time": 1772556840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772556845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772556845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772556850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772556850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1772556855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1772556855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1772556860000}, {"instrument": "VIX", "mid_signal": -978, "gamma_signal": 200, "vega_signal": 31, "option_type": "P", "stock_price": 24.12, "utc_time": 1772556860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1772556865000}, {"instrument": "VIX", "mid_signal": 3496, "gamma_signal": -248, "vega_signal": -53, "option_type": "P", "stock_price": 24.12, "utc_time": 1772556865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772556870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772556870000}, {"instrument": "VIX", "mid_signal": 1872, "gamma_signal": 172, "vega_signal": 24, "option_type": "C", "stock_price": 24.16, "utc_time": 1772556875000}, {"instrument": "VIX", "mid_signal": -1751, "gamma_signal": 124, "vega_signal": 27, "option_type": "P", "stock_price": 24.16, "utc_time": 1772556875000}, {"instrument": "VIX", "mid_signal": -665, "gamma_signal": -124, "vega_signal": -27, "option_type": "C", "stock_price": 24.16, "utc_time": 1772556880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772556880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772556885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772556885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1772556890000}, {"instrument": "VIX", "mid_signal": -1868, "gamma_signal": 103, "vega_signal": 24, "option_type": "P", "stock_price": 24.13, "utc_time": 1772556890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1772556895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1772556895000}, {"instrument": "VIX", "mid_signal": -543, "gamma_signal": -103, "vega_signal": -24, "option_type": "C", "stock_price": 24.08, "utc_time": 1772556900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1772556900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.08, "utc_time": 1772556905000}, {"instrument": "VIX", "mid_signal": -1301, "gamma_signal": 366, "vega_signal": 52, "option_type": "P", "stock_price": 24.08, "utc_time": 1772556905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.08, "utc_time": 1772556910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1772556910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772556915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772556915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772556920000}, {"instrument": "VIX", "mid_signal": -1450, "gamma_signal": 159, "vega_signal": 31, "option_type": "P", "stock_price": 24, "utc_time": 1772556920000}, {"instrument": "VIX", "mid_signal": -7104, "gamma_signal": -987, "vega_signal": -154, "option_type": "C", "stock_price": 24, "utc_time": 1772556925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772556925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772556930000}, {"instrument": "VIX", "mid_signal": -7028, "gamma_signal": 1139, "vega_signal": 191, "option_type": "P", "stock_price": 24.06, "utc_time": 1772556930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772556935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772556935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772556940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772556940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772556945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772556945000}, {"instrument": "VIX", "mid_signal": 4923, "gamma_signal": 932, "vega_signal": 217, "option_type": "C", "stock_price": 24.06, "utc_time": 1772556950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772556950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772556955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772556955000}, {"instrument": "VIX", "mid_signal": -3211, "gamma_signal": -528, "vega_signal": -94, "option_type": "C", "stock_price": 23.96, "utc_time": 1772556960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1772556960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1772556965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1772556965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1772556970000}, {"instrument": "VIX", "mid_signal": 16629, "gamma_signal": -919, "vega_signal": -217, "option_type": "P", "stock_price": 23.96, "utc_time": 1772556970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1772556975000}, {"instrument": "VIX", "mid_signal": 18530, "gamma_signal": -1024, "vega_signal": -241, "option_type": "P", "stock_price": 24.03, "utc_time": 1772556975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1772556980000}, {"instrument": "VIX", "mid_signal": -27795, "gamma_signal": 1536, "vega_signal": 362, "option_type": "P", "stock_price": 24.03, "utc_time": 1772556980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1772556985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1772556985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772556990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772556990000}, {"instrument": "VIX", "mid_signal": -65100, "gamma_signal": -2425, "vega_signal": -415, "option_type": "C", "stock_price": 24.05, "utc_time": 1772556995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772556995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772557000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772557000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772557005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772557005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772557010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772557010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772557015000}, {"instrument": "VIX", "mid_signal": -10891, "gamma_signal": 3433, "vega_signal": 480, "option_type": "P", "stock_price": 24.06, "utc_time": 1772557015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1772557020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1772557020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1772557025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1772557025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1772557030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1772557030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1772557035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1772557035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772557040000}, {"instrument": "VIX", "mid_signal": -556, "gamma_signal": 170, "vega_signal": 24, "option_type": "P", "stock_price": 24, "utc_time": 1772557040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772557045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772557045000}, {"instrument": "VIX", "mid_signal": -26661, "gamma_signal": -4495, "vega_signal": -786, "option_type": "C", "stock_price": 24.06, "utc_time": 1772557050000}, {"instrument": "VIX", "mid_signal": 1008, "gamma_signal": -217, "vega_signal": -33, "option_type": "P", "stock_price": 24.06, "utc_time": 1772557050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772557055000}, {"instrument": "VIX", "mid_signal": -984, "gamma_signal": 204, "vega_signal": 31, "option_type": "P", "stock_price": 24.06, "utc_time": 1772557055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772557060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772557060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772557065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772557065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772557070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772557070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772557075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772557075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772557080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772557080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772557085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772557085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772557090000}, {"instrument": "VIX", "mid_signal": -3673, "gamma_signal": 518, "vega_signal": 90, "option_type": "P", "stock_price": 24.06, "utc_time": 1772557090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1772557095000}, {"instrument": "VIX", "mid_signal": -17398, "gamma_signal": 1919, "vega_signal": 370, "option_type": "P", "stock_price": 24.07, "utc_time": 1772557095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1772557100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1772557100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1772557105000}, {"instrument": "VIX", "mid_signal": -1625, "gamma_signal": 513, "vega_signal": 72, "option_type": "P", "stock_price": 24.07, "utc_time": 1772557105000}, {"instrument": "VIX", "mid_signal": 848, "gamma_signal": 147, "vega_signal": 30, "option_type": "C", "stock_price": 24.09, "utc_time": 1772557110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772557110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772557115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772557115000}, {"instrument": "VIX", "mid_signal": -318, "gamma_signal": -64, "vega_signal": -17, "option_type": "C", "stock_price": 24.09, "utc_time": 1772557120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772557120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772557125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772557125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1772557130000}, {"instrument": "VIX", "mid_signal": -1327, "gamma_signal": 177, "vega_signal": 32, "option_type": "P", "stock_price": 24.11, "utc_time": 1772557130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1772557135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1772557135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1772557140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1772557140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772557145000}, {"instrument": "VIX", "mid_signal": 357, "gamma_signal": -135, "vega_signal": -19, "option_type": "P", "stock_price": 24.16, "utc_time": 1772557145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772557150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772557150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772557155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772557155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772557160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772557160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772557165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772557165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772557170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772557170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1772557175000}, {"instrument": "VIX", "mid_signal": -762, "gamma_signal": 188, "vega_signal": 29, "option_type": "P", "stock_price": 24.21, "utc_time": 1772557175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1772557180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1772557180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1772557185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1772557185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1772557190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1772557190000}, {"instrument": "VIX", "mid_signal": -620, "gamma_signal": -113, "vega_signal": -26, "option_type": "C", "stock_price": 24.27, "utc_time": 1772557195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1772557195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1772557200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1772557200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1772557205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1772557205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1772557210000}, {"instrument": "VIX", "mid_signal": -11792, "gamma_signal": 1568, "vega_signal": 288, "option_type": "P", "stock_price": 24.24, "utc_time": 1772557210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1772557215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772557215000}, {"instrument": "VIX", "mid_signal": -355, "gamma_signal": 26, "vega_signal": 32, "option_type": "C", "stock_price": 24.28, "utc_time": 1772557220000}, {"instrument": "VIX", "mid_signal": -29337, "gamma_signal": 3788, "vega_signal": 706, "option_type": "P", "stock_price": 24.28, "utc_time": 1772557220000}, {"instrument": "VIX", "mid_signal": 4323, "gamma_signal": 745, "vega_signal": 151, "option_type": "C", "stock_price": 24.28, "utc_time": 1772557225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772557225000}, {"instrument": "VIX", "mid_signal": -978, "gamma_signal": -160, "vega_signal": -31, "option_type": "C", "stock_price": 24.16, "utc_time": 1772557230000}, {"instrument": "VIX", "mid_signal": -2457, "gamma_signal": 364, "vega_signal": 64, "option_type": "P", "stock_price": 24.16, "utc_time": 1772557230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772557235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772557235000}, {"instrument": "VIX", "mid_signal": 1206, "gamma_signal": 243, "vega_signal": 71, "option_type": "C", "stock_price": 24.16, "utc_time": 1772557240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772557240000}, {"instrument": "VIX", "mid_signal": -8193, "gamma_signal": -1619, "vega_signal": -407, "option_type": "C", "stock_price": 24.17, "utc_time": 1772557245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772557245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1772557250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1772557250000}, {"instrument": "VIX", "mid_signal": 7471, "gamma_signal": 1492, "vega_signal": 383, "option_type": "C", "stock_price": 24.17, "utc_time": 1772557255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1772557255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1772557260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1772557260000}, {"instrument": "VIX", "mid_signal": 8577, "gamma_signal": 659, "vega_signal": 62, "option_type": "C", "stock_price": 24.31, "utc_time": 1772557265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1772557265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1772557270000}, {"instrument": "VIX", "mid_signal": 532, "gamma_signal": -168, "vega_signal": -24, "option_type": "P", "stock_price": 24.31, "utc_time": 1772557270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1772557275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1772557275000}, {"instrument": "VIX", "mid_signal": 10571, "gamma_signal": 1888, "vega_signal": 465, "option_type": "C", "stock_price": 24.37, "utc_time": 1772557280000}, {"instrument": "VIX", "mid_signal": 10529, "gamma_signal": -1436, "vega_signal": -258, "option_type": "P", "stock_price": 24.37, "utc_time": 1772557280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1772557285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1772557285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1772557290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1772557290000}, {"instrument": "VIX", "mid_signal": -376, "gamma_signal": -101, "vega_signal": -35, "option_type": "C", "stock_price": 24.43, "utc_time": 1772557295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1772557295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1772557300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1772557300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1772557305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1772557305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772557310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772557310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772557315000}, {"instrument": "VIX", "mid_signal": -345, "gamma_signal": 130, "vega_signal": 18, "option_type": "P", "stock_price": 24.48, "utc_time": 1772557315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772557320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772557320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772557325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772557325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772557330000}, {"instrument": "VIX", "mid_signal": 1457, "gamma_signal": -165, "vega_signal": -32, "option_type": "P", "stock_price": 24.48, "utc_time": 1772557330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1772557335000}, {"instrument": "VIX", "mid_signal": -1325, "gamma_signal": 179, "vega_signal": 33, "option_type": "P", "stock_price": 24.56, "utc_time": 1772557335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1772557340000}, {"instrument": "VIX", "mid_signal": 969, "gamma_signal": -190, "vega_signal": -32, "option_type": "P", "stock_price": 24.56, "utc_time": 1772557340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1772557345000}, {"instrument": "VIX", "mid_signal": 969, "gamma_signal": -190, "vega_signal": -32, "option_type": "P", "stock_price": 24.56, "utc_time": 1772557345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1772557350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1772557350000}, {"instrument": "VIX", "mid_signal": -1484, "gamma_signal": -190, "vega_signal": -31, "option_type": "C", "stock_price": 24.51, "utc_time": 1772557355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1772557355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1772557360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1772557360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1772557365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1772557365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1772557370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1772557370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1772557375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1772557375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1772557380000}, {"instrument": "VIX", "mid_signal": -1317, "gamma_signal": 178, "vega_signal": 32, "option_type": "P", "stock_price": 24.4, "utc_time": 1772557380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1772557385000}, {"instrument": "VIX", "mid_signal": -538, "gamma_signal": 165, "vega_signal": 24, "option_type": "P", "stock_price": 24.4, "utc_time": 1772557385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1772557390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1772557390000}, {"instrument": "VIX", "mid_signal": 581, "gamma_signal": 105, "vega_signal": 25, "option_type": "C", "stock_price": 24.43, "utc_time": 1772557395000}, {"instrument": "VIX", "mid_signal": -954, "gamma_signal": 199, "vega_signal": 31, "option_type": "P", "stock_price": 24.43, "utc_time": 1772557395000}, {"instrument": "VIX", "mid_signal": 694, "gamma_signal": 131, "vega_signal": 25, "option_type": "C", "stock_price": 24.43, "utc_time": 1772557400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1772557400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1772557405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1772557405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772557410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772557410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772557415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772557415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772557420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772557420000}, {"instrument": "VIX", "mid_signal": 7733, "gamma_signal": 1526, "vega_signal": 395, "option_type": "C", "stock_price": 24.52, "utc_time": 1772557425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772557425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1772557430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1772557430000}, {"instrument": "VIX", "mid_signal": 7733, "gamma_signal": 1526, "vega_signal": 395, "option_type": "C", "stock_price": 24.52, "utc_time": 1772557435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1772557435000}, {"instrument": "VIX", "mid_signal": 938, "gamma_signal": 186, "vega_signal": 59, "option_type": "C", "stock_price": 24.52, "utc_time": 1772557440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1772557440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1772557445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1772557445000}, {"instrument": "VIX", "mid_signal": 113660, "gamma_signal": 18362, "vega_signal": 3267, "option_type": "C", "stock_price": 24.52, "utc_time": 1772557450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1772557450000}, {"instrument": "VIX", "mid_signal": -23371, "gamma_signal": -1994, "vega_signal": -280, "option_type": "C", "stock_price": 24.49, "utc_time": 1772557455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1772557455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772557460000}, {"instrument": "VIX", "mid_signal": -30, "gamma_signal": 18, "vega_signal": 3, "option_type": "P", "stock_price": 24.49, "utc_time": 1772557460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772557465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772557465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1772557470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1772557470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1772557475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1772557475000}, {"instrument": "VIX", "mid_signal": -786, "gamma_signal": -140, "vega_signal": -29, "option_type": "C", "stock_price": 24.53, "utc_time": 1772557480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1772557480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1772557485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1772557485000}, {"instrument": "VIX", "mid_signal": -765, "gamma_signal": -152, "vega_signal": -39, "option_type": "C", "stock_price": 24.45, "utc_time": 1772557490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1772557490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1772557495000}, {"instrument": "VIX", "mid_signal": 2002, "gamma_signal": -663, "vega_signal": -93, "option_type": "P", "stock_price": 24.45, "utc_time": 1772557495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1772557500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1772557500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1772557505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1772557505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1772557510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1772557510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1772557515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1772557515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1772557520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1772557520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1772557525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1772557525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772557530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772557530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772557535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772557535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772557540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772557540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772557545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772557545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1772557550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1772557550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1772557555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1772557555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1772557560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1772557560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1772557565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1772557565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1772557570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1772557570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1772557575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1772557575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772557580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1772557580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772557585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1772557585000}, {"instrument": "VIX", "mid_signal": 679, "gamma_signal": 126, "vega_signal": 27, "option_type": "C", "stock_price": 24.24, "utc_time": 1772557590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1772557590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1772557595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1772557595000}, {"instrument": "VIX", "mid_signal": 257, "gamma_signal": 50, "vega_signal": 15, "option_type": "C", "stock_price": 24.24, "utc_time": 1772557600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1772557600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1772557605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1772557605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1772557610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1772557610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1772557615000}, {"instrument": "VIX", "mid_signal": -1306, "gamma_signal": 178, "vega_signal": 32, "option_type": "P", "stock_price": 24.22, "utc_time": 1772557615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1772557620000}, {"instrument": "VIX", "mid_signal": -2846, "gamma_signal": 573, "vega_signal": 93, "option_type": "P", "stock_price": 24.19, "utc_time": 1772557620000}, {"instrument": "VIX", "mid_signal": 7704, "gamma_signal": 1497, "vega_signal": 445, "option_type": "C", "stock_price": 24.19, "utc_time": 1772557625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1772557625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1772557630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1772557630000}, {"instrument": "VIX", "mid_signal": 385, "gamma_signal": 80, "vega_signal": 26, "option_type": "C", "stock_price": 24.26, "utc_time": 1772557635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1772557635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1772557640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1772557640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1772557645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1772557645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1772557650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1772557650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1772557655000}, {"instrument": "VIX", "mid_signal": 1574, "gamma_signal": -940, "vega_signal": -117, "option_type": "P", "stock_price": 24.24, "utc_time": 1772557655000}, {"instrument": "VIX", "mid_signal": -864, "gamma_signal": -149, "vega_signal": -30, "option_type": "C", "stock_price": 24.24, "utc_time": 1772557660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1772557660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772557665000}, {"instrument": "VIX", "mid_signal": -5014, "gamma_signal": 413, "vega_signal": 87, "option_type": "P", "stock_price": 24.39, "utc_time": 1772557665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772557670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772557670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772557675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772557675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772557680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772557680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1772557685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1772557685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1772557690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1772557690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772557695000}, {"instrument": "VIX", "mid_signal": -15821, "gamma_signal": 4958, "vega_signal": 717, "option_type": "P", "stock_price": 24.39, "utc_time": 1772557695000}, {"instrument": "VIX", "mid_signal": -2375, "gamma_signal": -34, "vega_signal": -5, "option_type": "C", "stock_price": 24.39, "utc_time": 1772557700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772557700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772557705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772557705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772557710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772557710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1772557715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1772557715000}, {"instrument": "VIX", "mid_signal": 876, "gamma_signal": 150, "vega_signal": 30, "option_type": "C", "stock_price": 24.38, "utc_time": 1772557720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1772557720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1772557725000}, {"instrument": "VIX", "mid_signal": -498, "gamma_signal": 251, "vega_signal": 32, "option_type": "P", "stock_price": 24.35, "utc_time": 1772557725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1772557730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1772557730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1772557735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1772557735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1772557740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1772557740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772557745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772557745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772557750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772557750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1772557755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1772557755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1772557760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1772557760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1772557765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1772557765000}, {"instrument": "VIX", "mid_signal": -11323, "gamma_signal": -1806, "vega_signal": -326, "option_type": "C", "stock_price": 24.56, "utc_time": 1772557770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1772557770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1772557775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1772557775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1772557780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1772557780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1772557785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1772557785000}, {"instrument": "VIX", "mid_signal": -514, "gamma_signal": -98, "vega_signal": -24, "option_type": "C", "stock_price": 24.59, "utc_time": 1772557790000}, {"instrument": "VIX", "mid_signal": -343, "gamma_signal": 130, "vega_signal": 18, "option_type": "P", "stock_price": 24.59, "utc_time": 1772557790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1772557795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1772557795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1772557800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1772557800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1772557805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1772557805000}, {"instrument": "VIX", "mid_signal": 1139, "gamma_signal": 182, "vega_signal": 33, "option_type": "C", "stock_price": 24.59, "utc_time": 1772557810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1772557810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1772557815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1772557815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1772557820000}, {"instrument": "VIX", "mid_signal": 524, "gamma_signal": -164, "vega_signal": -24, "option_type": "P", "stock_price": 24.53, "utc_time": 1772557820000}, {"instrument": "VIX", "mid_signal": -1710, "gamma_signal": -184, "vega_signal": -29, "option_type": "C", "stock_price": 24.53, "utc_time": 1772557825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1772557825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1772557830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1772557830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1772557835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1772557835000}, {"instrument": "VIX", "mid_signal": 469, "gamma_signal": 90, "vega_signal": 22, "option_type": "C", "stock_price": 24.52, "utc_time": 1772557840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1772557840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1772557845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1772557845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1772557850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1772557850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1772557855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1772557855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1772557860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1772557860000}, {"instrument": "VIX", "mid_signal": 3983, "gamma_signal": 674, "vega_signal": 128, "option_type": "C", "stock_price": 24.57, "utc_time": 1772557865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1772557865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1772557870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1772557870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1772557875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1772557875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1772557880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1772557880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1772557885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1772557885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1772557890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1772557890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1772557895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1772557895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1772557900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1772557900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1772557905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1772557905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1772557910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1772557910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1772557915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1772557915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1772557920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1772557920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1772557925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1772557925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1772557930000}, {"instrument": "VIX", "mid_signal": -5238, "gamma_signal": 1615, "vega_signal": 240, "option_type": "P", "stock_price": 24.58, "utc_time": 1772557930000}, {"instrument": "VIX", "mid_signal": 382, "gamma_signal": 77, "vega_signal": 20, "option_type": "C", "stock_price": 24.68, "utc_time": 1772557935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.68, "utc_time": 1772557935000}, {"instrument": "VIX", "mid_signal": 5133, "gamma_signal": 816, "vega_signal": 161, "option_type": "C", "stock_price": 24.68, "utc_time": 1772557940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.68, "utc_time": 1772557940000}, {"instrument": "VIX", "mid_signal": 1027, "gamma_signal": 163, "vega_signal": 32, "option_type": "C", "stock_price": 24.68, "utc_time": 1772557945000}, {"instrument": "VIX", "mid_signal": 4469, "gamma_signal": -1085, "vega_signal": -173, "option_type": "P", "stock_price": 24.68, "utc_time": 1772557945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1772557950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1772557950000}, {"instrument": "VIX", "mid_signal": -10968, "gamma_signal": -1760, "vega_signal": -351, "option_type": "C", "stock_price": 24.66, "utc_time": 1772557955000}, {"instrument": "VIX", "mid_signal": 5210, "gamma_signal": -1264, "vega_signal": -202, "option_type": "P", "stock_price": 24.66, "utc_time": 1772557955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1772557960000}, {"instrument": "VIX", "mid_signal": 35, "gamma_signal": -19, "vega_signal": -3, "option_type": "P", "stock_price": 24.66, "utc_time": 1772557960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1772557965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1772557965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1772557970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1772557970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1772557975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1772557975000}, {"instrument": "VIX", "mid_signal": -5116, "gamma_signal": -814, "vega_signal": -161, "option_type": "C", "stock_price": 24.6, "utc_time": 1772557980000}, {"instrument": "VIX", "mid_signal": -17129, "gamma_signal": 2901, "vega_signal": 492, "option_type": "P", "stock_price": 24.6, "utc_time": 1772557980000}, {"instrument": "VIX", "mid_signal": 2400, "gamma_signal": 417, "vega_signal": 89, "option_type": "C", "stock_price": 24.6, "utc_time": 1772557985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1772557985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1772557990000}, {"instrument": "VIX", "mid_signal": -17363, "gamma_signal": 1266, "vega_signal": 284, "option_type": "P", "stock_price": 24.6, "utc_time": 1772557990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1772557995000}, {"instrument": "VIX", "mid_signal": -738, "gamma_signal": 182, "vega_signal": 29, "option_type": "P", "stock_price": 24.61, "utc_time": 1772557995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1772558000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1772558000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1772558005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1772558005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1772558010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1772558010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1772558015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1772558015000}, {"instrument": "VIX", "mid_signal": -1012, "gamma_signal": -166, "vega_signal": -32, "option_type": "C", "stock_price": 24.57, "utc_time": 1772558020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1772558020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1772558025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1772558025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1772558030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1772558030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1772558035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1772558035000}, {"instrument": "VIX", "mid_signal": -1015, "gamma_signal": -166, "vega_signal": -32, "option_type": "C", "stock_price": 24.65, "utc_time": 1772558040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1772558040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.65, "utc_time": 1772558045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1772558045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.65, "utc_time": 1772558050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1772558050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1772558055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1772558055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1772558060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1772558060000}, {"instrument": "VIX", "mid_signal": -57914, "gamma_signal": -9045, "vega_signal": -1646, "option_type": "C", "stock_price": 24.63, "utc_time": 1772558065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1772558065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.64, "utc_time": 1772558070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.64, "utc_time": 1772558070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.64, "utc_time": 1772558075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.64, "utc_time": 1772558075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.64, "utc_time": 1772558080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.64, "utc_time": 1772558080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.64, "utc_time": 1772558085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.64, "utc_time": 1772558085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1772558090000}, {"instrument": "VIX", "mid_signal": 5221, "gamma_signal": -1587, "vega_signal": -239, "option_type": "P", "stock_price": 24.51, "utc_time": 1772558090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1772558095000}, {"instrument": "VIX", "mid_signal": -12127, "gamma_signal": 889, "vega_signal": 198, "option_type": "P", "stock_price": 24.51, "utc_time": 1772558095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1772558100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1772558100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1772558105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1772558105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1772558110000}, {"instrument": "VIX", "mid_signal": -327, "gamma_signal": 125, "vega_signal": 18, "option_type": "P", "stock_price": 24.47, "utc_time": 1772558110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772558115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772558115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772558120000}, {"instrument": "VIX", "mid_signal": 102, "gamma_signal": -53, "vega_signal": -7, "option_type": "P", "stock_price": 24.49, "utc_time": 1772558120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772558125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772558125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772558130000}, {"instrument": "VIX", "mid_signal": -1146, "gamma_signal": 193, "vega_signal": 33, "option_type": "P", "stock_price": 24.48, "utc_time": 1772558130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772558135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772558135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772558140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772558140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772558145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772558145000}, {"instrument": "VIX", "mid_signal": -3157, "gamma_signal": -553, "vega_signal": -118, "option_type": "C", "stock_price": 24.49, "utc_time": 1772558150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772558150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772558155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772558155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772558160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772558160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1772558165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1772558165000}, {"instrument": "VIX", "mid_signal": 301, "gamma_signal": 81, "vega_signal": 26, "option_type": "C", "stock_price": 24.46, "utc_time": 1772558170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1772558170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1772558175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1772558175000}, {"instrument": "VIX", "mid_signal": -2979, "gamma_signal": -493, "vega_signal": -95, "option_type": "C", "stock_price": 24.37, "utc_time": 1772558180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1772558180000}, {"instrument": "VIX", "mid_signal": -1488, "gamma_signal": -194, "vega_signal": -31, "option_type": "C", "stock_price": 24.37, "utc_time": 1772558185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1772558185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1772558190000}, {"instrument": "VIX", "mid_signal": 101, "gamma_signal": -53, "vega_signal": -7, "option_type": "P", "stock_price": 24.41, "utc_time": 1772558190000}, {"instrument": "VIX", "mid_signal": 60, "gamma_signal": 16, "vega_signal": 5, "option_type": "C", "stock_price": 24.41, "utc_time": 1772558195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1772558195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1772558200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1772558200000}, {"instrument": "VIX", "mid_signal": 7923, "gamma_signal": 1374, "vega_signal": 294, "option_type": "C", "stock_price": 24.49, "utc_time": 1772558205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1772558205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772558210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772558210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772558215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772558215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772558220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772558220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1772558225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1772558225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1772558230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1772558230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1772558235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1772558235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1772558240000}, {"instrument": "VIX", "mid_signal": 29055, "gamma_signal": -3343, "vega_signal": -639, "option_type": "P", "stock_price": 24.57, "utc_time": 1772558240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1772558245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1772558245000}, {"instrument": "VIX", "mid_signal": 792, "gamma_signal": 139, "vega_signal": 29, "option_type": "C", "stock_price": 24.49, "utc_time": 1772558250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772558250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772558255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772558255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772558260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772558260000}, {"instrument": "VIX", "mid_signal": 60034, "gamma_signal": 9993, "vega_signal": 1911, "option_type": "C", "stock_price": 24.48, "utc_time": 1772558265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772558265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772558270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772558270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772558275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772558275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1772558280000}, {"instrument": "VIX", "mid_signal": -2891, "gamma_signal": 333, "vega_signal": 64, "option_type": "P", "stock_price": 24.45, "utc_time": 1772558280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1772558285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1772558285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1772558290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1772558290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1772558295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1772558295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1772558300000}, {"instrument": "VIX", "mid_signal": -1151, "gamma_signal": 192, "vega_signal": 33, "option_type": "P", "stock_price": 24.46, "utc_time": 1772558300000}, {"instrument": "VIX", "mid_signal": -1503, "gamma_signal": -318, "vega_signal": -103, "option_type": "C", "stock_price": 24.46, "utc_time": 1772558305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1772558305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1772558310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1772558310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1772558315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1772558315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1772558320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1772558320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1772558325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1772558325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1772558330000}, {"instrument": "VIX", "mid_signal": -3286, "gamma_signal": 1371, "vega_signal": 198, "option_type": "P", "stock_price": 24.37, "utc_time": 1772558330000}, {"instrument": "VIX", "mid_signal": -882, "gamma_signal": -149, "vega_signal": -31, "option_type": "C", "stock_price": 24.37, "utc_time": 1772558335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1772558335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1772558340000}, {"instrument": "VIX", "mid_signal": 130963, "gamma_signal": -41194, "vega_signal": -5940, "option_type": "P", "stock_price": 24.32, "utc_time": 1772558340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1772558345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1772558345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1772558350000}, {"instrument": "VIX", "mid_signal": -3539, "gamma_signal": 862, "vega_signal": 133, "option_type": "P", "stock_price": 24.32, "utc_time": 1772558350000}, {"instrument": "VIX", "mid_signal": -986, "gamma_signal": -161, "vega_signal": -31, "option_type": "C", "stock_price": 24.3, "utc_time": 1772558355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1772558355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1772558360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1772558360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1772558365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1772558365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1772558370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772558370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1772558375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772558375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1772558380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772558380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1772558385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772558385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772558390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1772558390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772558395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1772558395000}, {"instrument": "VIX", "mid_signal": -9855, "gamma_signal": -1614, "vega_signal": -314, "option_type": "C", "stock_price": 24.29, "utc_time": 1772558400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1772558400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772558405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1772558405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772558410000}, {"instrument": "VIX", "mid_signal": 859, "gamma_signal": -368, "vega_signal": -52, "option_type": "P", "stock_price": 24.29, "utc_time": 1772558410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1772558415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1772558415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1772558420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1772558420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1772558425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1772558425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1772558430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1772558430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772558435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1772558435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772558440000}, {"instrument": "VIX", "mid_signal": 363, "gamma_signal": -131, "vega_signal": -19, "option_type": "P", "stock_price": 24.33, "utc_time": 1772558440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772558445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1772558445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1772558450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1772558450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1772558455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1772558455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1772558460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1772558460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1772558465000}, {"instrument": "VIX", "mid_signal": -1458, "gamma_signal": 164, "vega_signal": 31, "option_type": "P", "stock_price": 24.4, "utc_time": 1772558465000}, {"instrument": "VIX", "mid_signal": 33964, "gamma_signal": 3775, "vega_signal": 570, "option_type": "C", "stock_price": 24.4, "utc_time": 1772558470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1772558470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1772558475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1772558475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1772558480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1772558480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1772558485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1772558485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772558490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772558490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772558495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772558495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772558500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772558500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772558505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772558505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772558510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1772558510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772558515000}, {"instrument": "VIX", "mid_signal": 217, "gamma_signal": -91, "vega_signal": -13, "option_type": "P", "stock_price": 24.33, "utc_time": 1772558515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772558520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1772558520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1772558525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772558525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1772558530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772558530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772558535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1772558535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772558540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1772558540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772558545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1772558545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1772558550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1772558550000}, {"instrument": "VIX", "mid_signal": 1113, "gamma_signal": 176, "vega_signal": 32, "option_type": "C", "stock_price": 24.22, "utc_time": 1772558555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1772558555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1772558560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1772558560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1772558565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1772558565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1772558570000}, {"instrument": "VIX", "mid_signal": 82268, "gamma_signal": -6772, "vega_signal": -1436, "option_type": "P", "stock_price": 24.14, "utc_time": 1772558570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1772558575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1772558575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1772558580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1772558580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1772558585000}, {"instrument": "VIX", "mid_signal": 742, "gamma_signal": -187, "vega_signal": -28, "option_type": "P", "stock_price": 24.12, "utc_time": 1772558585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1772558590000}, {"instrument": "VIX", "mid_signal": -1077, "gamma_signal": 338, "vega_signal": 48, "option_type": "P", "stock_price": 24.12, "utc_time": 1772558590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772558595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772558595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772558600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772558600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772558605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772558605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772558610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772558610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772558615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772558615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772558620000}, {"instrument": "VIX", "mid_signal": -6446, "gamma_signal": 2023, "vega_signal": 286, "option_type": "P", "stock_price": 24.05, "utc_time": 1772558620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772558625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772558625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1772558630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1772558630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1772558635000}, {"instrument": "VIX", "mid_signal": 4846, "gamma_signal": -971, "vega_signal": -155, "option_type": "P", "stock_price": 24.1, "utc_time": 1772558635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1772558640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1772558640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1772558645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1772558645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1772558650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1772558650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1772558655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1772558655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1772558660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1772558660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1772558665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1772558665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1772558670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1772558670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1772558675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1772558675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1772558680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1772558680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1772558685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1772558685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.08, "utc_time": 1772558690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1772558690000}, {"instrument": "VIX", "mid_signal": 2191, "gamma_signal": 404, "vega_signal": 97, "option_type": "C", "stock_price": 24.08, "utc_time": 1772558695000}, {"instrument": "VIX", "mid_signal": 130580, "gamma_signal": -32144, "vega_signal": -4870, "option_type": "P", "stock_price": 24.08, "utc_time": 1772558695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.08, "utc_time": 1772558700000}, {"instrument": "VIX", "mid_signal": -1605, "gamma_signal": 503, "vega_signal": 71, "option_type": "P", "stock_price": 24.02, "utc_time": 1772558700000}, {"instrument": "VIX", "mid_signal": 38517, "gamma_signal": 6390, "vega_signal": 1235, "option_type": "C", "stock_price": 24.02, "utc_time": 1772558705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772558705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772558710000}, {"instrument": "VIX", "mid_signal": -1441, "gamma_signal": 160, "vega_signal": 31, "option_type": "P", "stock_price": 24.02, "utc_time": 1772558710000}, {"instrument": "VIX", "mid_signal": 759, "gamma_signal": 134, "vega_signal": 28, "option_type": "C", "stock_price": 24.02, "utc_time": 1772558715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772558715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772558720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772558720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772558725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772558725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772558730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772558730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772558735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772558735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772558740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772558740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772558745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772558745000}, {"instrument": "VIX", "mid_signal": -120, "gamma_signal": -26, "vega_signal": -8, "option_type": "C", "stock_price": 24.01, "utc_time": 1772558750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1772558750000}, {"instrument": "VIX", "mid_signal": -9589, "gamma_signal": -2051, "vega_signal": -658, "option_type": "C", "stock_price": 24.01, "utc_time": 1772558755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1772558755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1772558760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1772558760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1772558765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1772558765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1772558770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1772558770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1772558775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1772558775000}, {"instrument": "VIX", "mid_signal": -9622, "gamma_signal": -1605, "vega_signal": -309, "option_type": "C", "stock_price": 24.11, "utc_time": 1772558780000}, {"instrument": "VIX", "mid_signal": 2898, "gamma_signal": -321, "vega_signal": -62, "option_type": "P", "stock_price": 24.11, "utc_time": 1772558780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1772558785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1772558785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1772558790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1772558790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1772558795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1772558795000}, {"instrument": "VIX", "mid_signal": 3734, "gamma_signal": 585, "vega_signal": 96, "option_type": "C", "stock_price": 24.11, "utc_time": 1772558800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1772558800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1772558805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1772558805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1772558810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1772558810000}, {"instrument": "VIX", "mid_signal": -850, "gamma_signal": -148, "vega_signal": -30, "option_type": "C", "stock_price": 24.18, "utc_time": 1772558815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1772558815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1772558820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1772558820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1772558825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1772558825000}, {"instrument": "VIX", "mid_signal": -2765, "gamma_signal": -1340, "vega_signal": -334, "option_type": "C", "stock_price": 24.13, "utc_time": 1772558830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1772558830000}, {"instrument": "VIX", "mid_signal": -9035, "gamma_signal": -1484, "vega_signal": -284, "option_type": "C", "stock_price": 24.2, "utc_time": 1772558835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1772558835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1772558840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1772558840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1772558845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1772558845000}, {"instrument": "VIX", "mid_signal": -9668, "gamma_signal": -1603, "vega_signal": -310, "option_type": "C", "stock_price": 24.11, "utc_time": 1772558850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1772558850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1772558855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1772558855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1772558860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1772558860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1772558865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1772558865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1772558870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1772558870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1772558875000}, {"instrument": "VIX", "mid_signal": -365, "gamma_signal": 132, "vega_signal": 19, "option_type": "P", "stock_price": 24.1, "utc_time": 1772558875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1772558880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1772558880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1772558885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1772558885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1772558890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1772558890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772558895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772558895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772558900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772558900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772558905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772558905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1772558910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1772558910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1772558915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1772558915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1772558920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1772558920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1772558925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1772558925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1772558930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1772558930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1772558935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1772558935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772558940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772558940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772558945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772558945000}, {"instrument": "VIX", "mid_signal": -4808, "gamma_signal": -808, "vega_signal": -155, "option_type": "C", "stock_price": 24.05, "utc_time": 1772558950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772558950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772558955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772558955000}, {"instrument": "VIX", "mid_signal": 8430, "gamma_signal": 1473, "vega_signal": 296, "option_type": "C", "stock_price": 24, "utc_time": 1772558960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772558960000}, {"instrument": "VIX", "mid_signal": 1434, "gamma_signal": 197, "vega_signal": 31, "option_type": "C", "stock_price": 24, "utc_time": 1772558965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772558965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1772558970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1772558970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1772558975000}, {"instrument": "VIX", "mid_signal": -1075, "gamma_signal": 336, "vega_signal": 48, "option_type": "P", "stock_price": 23.97, "utc_time": 1772558975000}, {"instrument": "VIX", "mid_signal": -8257, "gamma_signal": -974, "vega_signal": -141, "option_type": "C", "stock_price": 23.97, "utc_time": 1772558980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1772558980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1772558985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772558985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1772558990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772558990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1772558995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772558995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1772559000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772559000000}, {"instrument": "VIX", "mid_signal": -144324, "gamma_signal": -19828, "vega_signal": -3114, "option_type": "C", "stock_price": 24, "utc_time": 1772559005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772559005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772559010000}, {"instrument": "VIX", "mid_signal": -970, "gamma_signal": 205, "vega_signal": 31, "option_type": "P", "stock_price": 24, "utc_time": 1772559010000}, {"instrument": "VIX", "mid_signal": -8274, "gamma_signal": -1499, "vega_signal": -293, "option_type": "C", "stock_price": 24.04, "utc_time": 1772559015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1772559015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1772559020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1772559020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1772559025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1772559025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772559030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772559030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772559035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772559035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772559040000}, {"instrument": "VIX", "mid_signal": 3134, "gamma_signal": -1207, "vega_signal": -164, "option_type": "P", "stock_price": 24.09, "utc_time": 1772559040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772559045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772559045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1772559050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1772559050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1772559055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1772559055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1772559060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1772559060000}, {"instrument": "VIX", "mid_signal": -7188, "gamma_signal": -1031, "vega_signal": -155, "option_type": "C", "stock_price": 24.13, "utc_time": 1772559065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1772559065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1772559070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1772559070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1772559075000}, {"instrument": "VIX", "mid_signal": -1047, "gamma_signal": 337, "vega_signal": 47, "option_type": "P", "stock_price": 24.19, "utc_time": 1772559075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1772559080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1772559080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1772559085000}, {"instrument": "VIX", "mid_signal": 978, "gamma_signal": -49, "vega_signal": -14, "option_type": "P", "stock_price": 24.19, "utc_time": 1772559085000}, {"instrument": "VIX", "mid_signal": -207969, "gamma_signal": -13057, "vega_signal": -1795, "option_type": "C", "stock_price": 24.19, "utc_time": 1772559090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1772559090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1772559095000}, {"instrument": "VIX", "mid_signal": 1924, "gamma_signal": -387, "vega_signal": -62, "option_type": "P", "stock_price": 24.23, "utc_time": 1772559095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1772559100000}, {"instrument": "VIX", "mid_signal": 5489, "gamma_signal": -1030, "vega_signal": -148, "option_type": "P", "stock_price": 24.23, "utc_time": 1772559100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1772559105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772559105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1772559110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772559110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1772559115000}, {"instrument": "VIX", "mid_signal": 12250, "gamma_signal": -879, "vega_signal": -190, "option_type": "P", "stock_price": 24.28, "utc_time": 1772559115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1772559120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1772559120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1772559125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1772559125000}, {"instrument": "VIX", "mid_signal": 5593, "gamma_signal": 897, "vega_signal": 161, "option_type": "C", "stock_price": 24.36, "utc_time": 1772559130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1772559130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1772559135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1772559135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1772559140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1772559140000}, {"instrument": "VIX", "mid_signal": 170407, "gamma_signal": 19612, "vega_signal": 2827, "option_type": "C", "stock_price": 24.37, "utc_time": 1772559145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1772559145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1772559150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1772559150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1772559155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1772559155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1772559160000}, {"instrument": "VIX", "mid_signal": -531, "gamma_signal": 167, "vega_signal": 24, "option_type": "P", "stock_price": 24.41, "utc_time": 1772559160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772559165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772559165000}, {"instrument": "VIX", "mid_signal": 4906, "gamma_signal": 829, "vega_signal": 157, "option_type": "C", "stock_price": 24.39, "utc_time": 1772559170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772559170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772559175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772559175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1772559180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1772559180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1772559185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1772559185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1772559190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1772559190000}, {"instrument": "VIX", "mid_signal": 539, "gamma_signal": 111, "vega_signal": 36, "option_type": "C", "stock_price": 24.48, "utc_time": 1772559195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772559195000}, {"instrument": "VIX", "mid_signal": 25067, "gamma_signal": 4137, "vega_signal": 796, "option_type": "C", "stock_price": 24.48, "utc_time": 1772559200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772559200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772559205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772559205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1772559210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1772559210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1772559215000}, {"instrument": "VIX", "mid_signal": -1595, "gamma_signal": 484, "vega_signal": 72, "option_type": "P", "stock_price": 24.54, "utc_time": 1772559215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1772559220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1772559220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1772559225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1772559225000}, {"instrument": "VIX", "mid_signal": 135, "gamma_signal": 28, "vega_signal": 9, "option_type": "C", "stock_price": 24.56, "utc_time": 1772559230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1772559230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1772559235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1772559235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1772559240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1772559240000}, {"instrument": "VIX", "mid_signal": 925, "gamma_signal": 185, "vega_signal": 58, "option_type": "C", "stock_price": 24.6, "utc_time": 1772559245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1772559245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1772559250000}, {"instrument": "VIX", "mid_signal": -214, "gamma_signal": 90, "vega_signal": 13, "option_type": "P", "stock_price": 24.6, "utc_time": 1772559250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1772559255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1772559255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1772559260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1772559260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1772559265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1772559265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.73, "utc_time": 1772559270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.73, "utc_time": 1772559270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.73, "utc_time": 1772559275000}, {"instrument": "VIX", "mid_signal": 2491, "gamma_signal": -494, "vega_signal": -80, "option_type": "P", "stock_price": 24.73, "utc_time": 1772559275000}, {"instrument": "VIX", "mid_signal": -10225, "gamma_signal": -1653, "vega_signal": -323, "option_type": "C", "stock_price": 24.73, "utc_time": 1772559280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.73, "utc_time": 1772559280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.73, "utc_time": 1772559285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.73, "utc_time": 1772559285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.69, "utc_time": 1772559290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.69, "utc_time": 1772559290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.69, "utc_time": 1772559295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.69, "utc_time": 1772559295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.7, "utc_time": 1772559300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.7, "utc_time": 1772559300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.7, "utc_time": 1772559305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.7, "utc_time": 1772559305000}, {"instrument": "VIX", "mid_signal": 17929, "gamma_signal": 3602, "vega_signal": 957, "option_type": "C", "stock_price": 24.7, "utc_time": 1772559310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.7, "utc_time": 1772559310000}, {"instrument": "VIX", "mid_signal": 5933, "gamma_signal": 490, "vega_signal": 70, "option_type": "C", "stock_price": 24.78, "utc_time": 1772559315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.78, "utc_time": 1772559315000}, {"instrument": "VIX", "mid_signal": -2996, "gamma_signal": -542, "vega_signal": -130, "option_type": "C", "stock_price": 24.78, "utc_time": 1772559320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.78, "utc_time": 1772559320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.78, "utc_time": 1772559325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.78, "utc_time": 1772559325000}, {"instrument": "VIX", "mid_signal": 1538, "gamma_signal": 191, "vega_signal": 32, "option_type": "C", "stock_price": 24.77, "utc_time": 1772559330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.77, "utc_time": 1772559330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.77, "utc_time": 1772559335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.77, "utc_time": 1772559335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.77, "utc_time": 1772559340000}, {"instrument": "VIX", "mid_signal": 1133, "gamma_signal": -191, "vega_signal": -33, "option_type": "P", "stock_price": 24.77, "utc_time": 1772559340000}, {"instrument": "VIX", "mid_signal": 7238, "gamma_signal": 1162, "vega_signal": 226, "option_type": "C", "stock_price": 24.71, "utc_time": 1772559345000}, {"instrument": "VIX", "mid_signal": 1556, "gamma_signal": -153, "vega_signal": -31, "option_type": "P", "stock_price": 24.71, "utc_time": 1772559345000}, {"instrument": "VIX", "mid_signal": 3102, "gamma_signal": 498, "vega_signal": 97, "option_type": "C", "stock_price": 24.71, "utc_time": 1772559350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.71, "utc_time": 1772559350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.71, "utc_time": 1772559355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.71, "utc_time": 1772559355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.7, "utc_time": 1772559360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.7, "utc_time": 1772559360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.7, "utc_time": 1772559365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.7, "utc_time": 1772559365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.7, "utc_time": 1772559370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.7, "utc_time": 1772559370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.79, "utc_time": 1772559375000}, {"instrument": "VIX", "mid_signal": 5615, "gamma_signal": -1144, "vega_signal": -190, "option_type": "P", "stock_price": 24.79, "utc_time": 1772559375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.79, "utc_time": 1772559380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.79, "utc_time": 1772559380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.79, "utc_time": 1772559385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.79, "utc_time": 1772559385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.69, "utc_time": 1772559390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.69, "utc_time": 1772559390000}, {"instrument": "VIX", "mid_signal": 7405, "gamma_signal": 1473, "vega_signal": 381, "option_type": "C", "stock_price": 24.69, "utc_time": 1772559395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.69, "utc_time": 1772559395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.69, "utc_time": 1772559400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.69, "utc_time": 1772559400000}, {"instrument": "VIX", "mid_signal": 584, "gamma_signal": 108, "vega_signal": 26, "option_type": "C", "stock_price": 24.53, "utc_time": 1772559405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1772559405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1772559410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1772559410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1772559415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1772559415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1772559420000}, {"instrument": "VIX", "mid_signal": -714, "gamma_signal": 182, "vega_signal": 28, "option_type": "P", "stock_price": 24.51, "utc_time": 1772559420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1772559425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1772559425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1772559430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1772559430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1772559435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1772559435000}, {"instrument": "VIX", "mid_signal": 1150, "gamma_signal": 179, "vega_signal": 33, "option_type": "C", "stock_price": 24.57, "utc_time": 1772559440000}, {"instrument": "VIX", "mid_signal": -1138, "gamma_signal": 188, "vega_signal": 33, "option_type": "P", "stock_price": 24.57, "utc_time": 1772559440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1772559445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1772559445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772559450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772559450000}, {"instrument": "VIX", "mid_signal": 1005, "gamma_signal": 166, "vega_signal": 32, "option_type": "C", "stock_price": 24.48, "utc_time": 1772559455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772559455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772559460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772559460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772559465000}, {"instrument": "VIX", "mid_signal": -1676, "gamma_signal": 141, "vega_signal": 29, "option_type": "P", "stock_price": 24.57, "utc_time": 1772559465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1772559470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1772559470000}, {"instrument": "VIX", "mid_signal": 7550, "gamma_signal": 1528, "vega_signal": 390, "option_type": "C", "stock_price": 24.57, "utc_time": 1772559475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1772559475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1772559480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1772559480000}, {"instrument": "VIX", "mid_signal": 1006, "gamma_signal": 166, "vega_signal": 32, "option_type": "C", "stock_price": 24.5, "utc_time": 1772559485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1772559485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1772559490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1772559490000}, {"instrument": "VIX", "mid_signal": -19350, "gamma_signal": -1661, "vega_signal": -236, "option_type": "C", "stock_price": 24.51, "utc_time": 1772559495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1772559495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1772559500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1772559500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1772559505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1772559505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1772559510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1772559510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1772559515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1772559515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1772559520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1772559520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1772559525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1772559525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1772559530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1772559530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1772559535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1772559535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1772559540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1772559540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1772559545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1772559545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1772559550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1772559550000}, {"instrument": "VIX", "mid_signal": -1005, "gamma_signal": -167, "vega_signal": -32, "option_type": "C", "stock_price": 24.58, "utc_time": 1772559555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1772559555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1772559560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1772559560000}, {"instrument": "VIX", "mid_signal": -1141, "gamma_signal": -214, "vega_signal": -50, "option_type": "C", "stock_price": 24.58, "utc_time": 1772559565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1772559565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1772559570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1772559570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1772559575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1772559575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1772559580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1772559580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1772559585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1772559585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1772559590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1772559590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1772559595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1772559595000}, {"instrument": "VIX", "mid_signal": -1003, "gamma_signal": -167, "vega_signal": -32, "option_type": "C", "stock_price": 24.52, "utc_time": 1772559600000}, {"instrument": "VIX", "mid_signal": -12321, "gamma_signal": 901, "vega_signal": 194, "option_type": "P", "stock_price": 24.52, "utc_time": 1772559600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1772559605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1772559605000}, {"instrument": "VIX", "mid_signal": -133688, "gamma_signal": -19646, "vega_signal": -3328, "option_type": "C", "stock_price": 24.52, "utc_time": 1772559610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1772559610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1772559615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1772559615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1772559620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1772559620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1772559625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1772559625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772559630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772559630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772559635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772559635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772559640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772559640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772559645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772559645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1772559650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1772559650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1772559655000}, {"instrument": "VIX", "mid_signal": -1301, "gamma_signal": 178, "vega_signal": 32, "option_type": "P", "stock_price": 24.4, "utc_time": 1772559655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1772559660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1772559660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772559665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1772559665000}, {"instrument": "VIX", "mid_signal": -988, "gamma_signal": -162, "vega_signal": -31, "option_type": "C", "stock_price": 24.33, "utc_time": 1772559670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1772559670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1772559675000}, {"instrument": "VIX", "mid_signal": -1314, "gamma_signal": 178, "vega_signal": 32, "option_type": "P", "stock_price": 24.31, "utc_time": 1772559675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1772559680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1772559680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1772559685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1772559685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1772559690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1772559690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1772559695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1772559695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1772559700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1772559700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1772559705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1772559705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1772559710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1772559710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1772559715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1772559715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1772559720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1772559720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1772559725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1772559725000}, {"instrument": "VIX", "mid_signal": 3215, "gamma_signal": 648, "vega_signal": 174, "option_type": "C", "stock_price": 24.43, "utc_time": 1772559730000}, {"instrument": "VIX", "mid_signal": 1452, "gamma_signal": -164, "vega_signal": -32, "option_type": "P", "stock_price": 24.43, "utc_time": 1772559730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772559735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1772559735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772559740000}, {"instrument": "VIX", "mid_signal": -239, "gamma_signal": 116, "vega_signal": 16, "option_type": "P", "stock_price": 24.33, "utc_time": 1772559740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772559745000}, {"instrument": "VIX", "mid_signal": -119, "gamma_signal": 58, "vega_signal": 8, "option_type": "P", "stock_price": 24.33, "utc_time": 1772559745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772559750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1772559750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772559755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1772559755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772559760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1772559760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772559765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1772559765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772559770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1772559770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772559775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1772559775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772559780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1772559780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1772559785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1772559785000}, {"instrument": "VIX", "mid_signal": -14679, "gamma_signal": -3056, "vega_signal": -968, "option_type": "C", "stock_price": 24.26, "utc_time": 1772559790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1772559790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1772559795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1772559795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1772559800000}, {"instrument": "VIX", "mid_signal": 525, "gamma_signal": -168, "vega_signal": -24, "option_type": "P", "stock_price": 24.18, "utc_time": 1772559800000}, {"instrument": "VIX", "mid_signal": 676, "gamma_signal": 125, "vega_signal": 27, "option_type": "C", "stock_price": 24.18, "utc_time": 1772559805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1772559805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772559810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772559810000}, {"instrument": "VIX", "mid_signal": 547, "gamma_signal": 104, "vega_signal": 24, "option_type": "C", "stock_price": 24.09, "utc_time": 1772559815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772559815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772559820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772559820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772559825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772559825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1772559830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1772559830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1772559835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1772559835000}, {"instrument": "VIX", "mid_signal": -9189, "gamma_signal": -1897, "vega_signal": -542, "option_type": "C", "stock_price": 24.04, "utc_time": 1772559840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1772559840000}, {"instrument": "VIX", "mid_signal": -4606, "gamma_signal": -952, "vega_signal": -272, "option_type": "C", "stock_price": 24.04, "utc_time": 1772559845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1772559845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1772559850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1772559850000}, {"instrument": "VIX", "mid_signal": -4800, "gamma_signal": -802, "vega_signal": -154, "option_type": "C", "stock_price": 24.05, "utc_time": 1772559855000}, {"instrument": "VIX", "mid_signal": -4835, "gamma_signal": 997, "vega_signal": 154, "option_type": "P", "stock_price": 24.05, "utc_time": 1772559855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772559860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772559860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772559865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772559865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772559870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772559870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772559875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772559875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772559880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772559880000}, {"instrument": "VIX", "mid_signal": 1629, "gamma_signal": 309, "vega_signal": 72, "option_type": "C", "stock_price": 24.01, "utc_time": 1772559885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1772559885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1772559890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1772559890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1772559895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1772559895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1772559900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1772559900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1772559905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1772559905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1772559910000}, {"instrument": "VIX", "mid_signal": -10428, "gamma_signal": 2186, "vega_signal": 336, "option_type": "P", "stock_price": 23.96, "utc_time": 1772559910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1772559915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1772559915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1772559920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1772559920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1772559925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1772559925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1772559930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772559930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1772559935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772559935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1772559940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772559940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1772559945000}, {"instrument": "VIX", "mid_signal": -1855, "gamma_signal": 377, "vega_signal": 59, "option_type": "P", "stock_price": 23.98, "utc_time": 1772559945000}, {"instrument": "VIX", "mid_signal": 2832, "gamma_signal": 489, "vega_signal": 92, "option_type": "C", "stock_price": 24, "utc_time": 1772559950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772559950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772559955000}, {"instrument": "VIX", "mid_signal": 969, "gamma_signal": -200, "vega_signal": -31, "option_type": "P", "stock_price": 24, "utc_time": 1772559955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772559960000}, {"instrument": "VIX", "mid_signal": 971, "gamma_signal": -200, "vega_signal": -31, "option_type": "P", "stock_price": 24.04, "utc_time": 1772559960000}, {"instrument": "VIX", "mid_signal": 1102, "gamma_signal": 233, "vega_signal": 66, "option_type": "C", "stock_price": 24.04, "utc_time": 1772559965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1772559965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1772559970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1772559970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1772559975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1772559975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772559980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772559980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772559985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772559985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1772559990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1772559990000}, {"instrument": "VIX", "mid_signal": -4745, "gamma_signal": -812, "vega_signal": -153, "option_type": "C", "stock_price": 24.04, "utc_time": 1772559995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1772559995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1772560000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1772560000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1772560005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1772560005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772560010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772560010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772560015000}, {"instrument": "VIX", "mid_signal": -3842, "gamma_signal": 1174, "vega_signal": 169, "option_type": "P", "stock_price": 24.06, "utc_time": 1772560015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772560020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772560020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1772560025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1772560025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1772560030000}, {"instrument": "VIX", "mid_signal": -11618, "gamma_signal": 1912, "vega_signal": 319, "option_type": "P", "stock_price": 24.12, "utc_time": 1772560030000}, {"instrument": "VIX", "mid_signal": 9564, "gamma_signal": 1628, "vega_signal": 309, "option_type": "C", "stock_price": 24.12, "utc_time": 1772560035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1772560035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1772560040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1772560040000}, {"instrument": "VIX", "mid_signal": -846, "gamma_signal": -175, "vega_signal": -54, "option_type": "C", "stock_price": 24.12, "utc_time": 1772560045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1772560045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772560050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772560050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772560055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772560055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772560060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772560060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772560065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772560065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772560070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772560070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772560075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772560075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1772560080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1772560080000}, {"instrument": "VIX", "mid_signal": 65223, "gamma_signal": 5868, "vega_signal": 837, "option_type": "C", "stock_price": 24.04, "utc_time": 1772560085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1772560085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1772560090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1772560090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772560095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772560095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772560100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772560100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772560105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772560105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772560110000}, {"instrument": "VIX", "mid_signal": -4714, "gamma_signal": 450, "vega_signal": 88, "option_type": "P", "stock_price": 24.02, "utc_time": 1772560110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772560115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772560115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772560120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772560120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772560125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772560125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772560130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772560130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772560135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772560135000}, {"instrument": "VIX", "mid_signal": -951, "gamma_signal": -162, "vega_signal": -31, "option_type": "C", "stock_price": 24, "utc_time": 1772560140000}, {"instrument": "VIX", "mid_signal": -2898, "gamma_signal": 594, "vega_signal": 92, "option_type": "P", "stock_price": 24, "utc_time": 1772560140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772560145000}, {"instrument": "VIX", "mid_signal": -1157, "gamma_signal": 190, "vega_signal": 32, "option_type": "P", "stock_price": 24, "utc_time": 1772560145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772560150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772560150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1772560155000}, {"instrument": "VIX", "mid_signal": -1529, "gamma_signal": 269, "vega_signal": 45, "option_type": "P", "stock_price": 23.9, "utc_time": 1772560155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1772560160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1772560160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1772560165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1772560165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1772560170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1772560170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.91, "utc_time": 1772560175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.91, "utc_time": 1772560175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.91, "utc_time": 1772560180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.91, "utc_time": 1772560180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.91, "utc_time": 1772560185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.91, "utc_time": 1772560185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1772560190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1772560190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1772560195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1772560195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1772560200000}, {"instrument": "VIX", "mid_signal": -2913, "gamma_signal": 1445, "vega_signal": 201, "option_type": "P", "stock_price": 23.93, "utc_time": 1772560200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1772560205000}, {"instrument": "VIX", "mid_signal": -76231, "gamma_signal": 25863, "vega_signal": 3458, "option_type": "P", "stock_price": 23.93, "utc_time": 1772560205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1772560210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1772560210000}, {"instrument": "VIX", "mid_signal": -280, "gamma_signal": -80, "vega_signal": -26, "option_type": "C", "stock_price": 23.96, "utc_time": 1772560215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1772560215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1772560220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1772560220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1772560225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1772560225000}, {"instrument": "VIX", "mid_signal": -944, "gamma_signal": -161, "vega_signal": -31, "option_type": "C", "stock_price": 23.96, "utc_time": 1772560230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1772560230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1772560235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1772560235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1772560240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1772560240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1772560245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1772560245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1772560250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1772560250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1772560255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1772560255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1772560260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772560260000}, {"instrument": "VIX", "mid_signal": 18526, "gamma_signal": 2572, "vega_signal": 400, "option_type": "C", "stock_price": 23.98, "utc_time": 1772560265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772560265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1772560270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772560270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1772560275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772560275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1772560280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1772560280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1772560285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1772560285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1772560290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772560290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1772560295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772560295000}, {"instrument": "VIX", "mid_signal": 437, "gamma_signal": 86, "vega_signal": 21, "option_type": "C", "stock_price": 23.98, "utc_time": 1772560300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772560300000}, {"instrument": "VIX", "mid_signal": -65588, "gamma_signal": -12974, "vega_signal": -3152, "option_type": "C", "stock_price": 24, "utc_time": 1772560305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772560305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772560310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772560310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772560315000}, {"instrument": "VIX", "mid_signal": -5231, "gamma_signal": 1748, "vega_signal": 234, "option_type": "P", "stock_price": 24, "utc_time": 1772560315000}, {"instrument": "VIX", "mid_signal": -3, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1772560320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772560320000}, {"instrument": "VIX", "mid_signal": 944, "gamma_signal": 162, "vega_signal": 31, "option_type": "C", "stock_price": 23.98, "utc_time": 1772560325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772560325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1772560330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772560330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1772560335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1772560335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1772560340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1772560340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1772560345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1772560345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1772560350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772560350000}, {"instrument": "VIX", "mid_signal": 3758, "gamma_signal": 350, "vega_signal": 47, "option_type": "C", "stock_price": 23.98, "utc_time": 1772560355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772560355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1772560360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772560360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772560365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772560365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772560370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772560370000}, {"instrument": "VIX", "mid_signal": 1893, "gamma_signal": 324, "vega_signal": 61, "option_type": "C", "stock_price": 24.02, "utc_time": 1772560375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772560375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1772560380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1772560380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1772560385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1772560385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1772560390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1772560390000}, {"instrument": "VIX", "mid_signal": 18987, "gamma_signal": 3249, "vega_signal": 614, "option_type": "C", "stock_price": 24.05, "utc_time": 1772560395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1772560395000}, {"instrument": "VIX", "mid_signal": -71846, "gamma_signal": -10740, "vega_signal": -1761, "option_type": "C", "stock_price": 24.05, "utc_time": 1772560400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772560400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772560405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772560405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772560410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772560410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772560415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772560415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772560420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772560420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772560425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772560425000}, {"instrument": "VIX", "mid_signal": -549, "gamma_signal": -104, "vega_signal": -24, "option_type": "C", "stock_price": 24.25, "utc_time": 1772560430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1772560430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1772560435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1772560435000}, {"instrument": "VIX", "mid_signal": 1688, "gamma_signal": 343, "vega_signal": 89, "option_type": "C", "stock_price": 24.27, "utc_time": 1772560440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1772560440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1772560445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1772560445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1772560450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1772560450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1772560455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1772560455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1772560460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1772560460000}, {"instrument": "VIX", "mid_signal": 1480, "gamma_signal": 278, "vega_signal": 56, "option_type": "C", "stock_price": 24.23, "utc_time": 1772560465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1772560465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1772560470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1772560470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1772560475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1772560475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1772560480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1772560480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1772560485000}, {"instrument": "VIX", "mid_signal": 3166, "gamma_signal": -306, "vega_signal": -60, "option_type": "P", "stock_price": 24.4, "utc_time": 1772560485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1772560490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1772560490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1772560495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1772560495000}, {"instrument": "VIX", "mid_signal": 3868, "gamma_signal": 663, "vega_signal": 125, "option_type": "C", "stock_price": 24.36, "utc_time": 1772560500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1772560500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1772560505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1772560505000}, {"instrument": "VIX", "mid_signal": 3417, "gamma_signal": 402, "vega_signal": 56, "option_type": "C", "stock_price": 24.36, "utc_time": 1772560510000}, {"instrument": "VIX", "mid_signal": 961, "gamma_signal": -200, "vega_signal": -31, "option_type": "P", "stock_price": 24.36, "utc_time": 1772560510000}, {"instrument": "VIX", "mid_signal": -366, "gamma_signal": -89, "vega_signal": -23, "option_type": "C", "stock_price": 24.4, "utc_time": 1772560515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1772560515000}, {"instrument": "VIX", "mid_signal": -978, "gamma_signal": -166, "vega_signal": -31, "option_type": "C", "stock_price": 24.4, "utc_time": 1772560520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1772560520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1772560525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1772560525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1772560530000}, {"instrument": "VIX", "mid_signal": -1315, "gamma_signal": 178, "vega_signal": 32, "option_type": "P", "stock_price": 24.31, "utc_time": 1772560530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1772560535000}, {"instrument": "VIX", "mid_signal": 726, "gamma_signal": -201, "vega_signal": -28, "option_type": "P", "stock_price": 24.31, "utc_time": 1772560535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1772560540000}, {"instrument": "VIX", "mid_signal": 959, "gamma_signal": -199, "vega_signal": -31, "option_type": "P", "stock_price": 24.31, "utc_time": 1772560540000}, {"instrument": "VIX", "mid_signal": 1219, "gamma_signal": 231, "vega_signal": 52, "option_type": "C", "stock_price": 24.34, "utc_time": 1772560545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1772560545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1772560550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1772560550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1772560555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1772560555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1772560560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1772560560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1772560565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1772560565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1772560570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1772560570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1772560575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1772560575000}, {"instrument": "VIX", "mid_signal": -971, "gamma_signal": -166, "vega_signal": -31, "option_type": "C", "stock_price": 24.25, "utc_time": 1772560580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1772560580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1772560585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1772560585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1772560590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1772560590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1772560595000}, {"instrument": "VIX", "mid_signal": -2624, "gamma_signal": 356, "vega_signal": 64, "option_type": "P", "stock_price": 24.26, "utc_time": 1772560595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1772560600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1772560600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1772560605000}, {"instrument": "VIX", "mid_signal": -517, "gamma_signal": 168, "vega_signal": 23, "option_type": "P", "stock_price": 24.25, "utc_time": 1772560605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1772560610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1772560610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1772560615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1772560615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1772560620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1772560620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1772560625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1772560625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1772560630000}, {"instrument": "VIX", "mid_signal": 1454, "gamma_signal": -166, "vega_signal": -31, "option_type": "P", "stock_price": 24.26, "utc_time": 1772560630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1772560635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1772560635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1772560640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1772560640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1772560645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1772560645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1772560650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772560650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1772560655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772560655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1772560660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772560660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1772560665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772560665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1772560670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1772560670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1772560675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1772560675000}, {"instrument": "VIX", "mid_signal": 1802, "gamma_signal": 366, "vega_signal": 116, "option_type": "C", "stock_price": 24.15, "utc_time": 1772560680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1772560680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1772560685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1772560685000}, {"instrument": "VIX", "mid_signal": 1955, "gamma_signal": 404, "vega_signal": 132, "option_type": "C", "stock_price": 24.15, "utc_time": 1772560690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1772560690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772560695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772560695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772560700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772560700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772560705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772560705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772560710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772560710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772560715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772560715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772560720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772560720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772560725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772560725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1772560730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1772560730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1772560735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1772560735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1772560740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1772560740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1772560745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1772560745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1772560750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1772560750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1772560755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1772560755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1772560760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1772560760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1772560765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1772560765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1772560770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1772560770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1772560775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1772560775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1772560780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1772560780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1772560785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1772560785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1772560790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1772560790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1772560795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1772560795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1772560800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1772560800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1772560805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1772560805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1772560810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1772560810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1772560815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1772560815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1772560820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1772560820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1772560825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1772560825000}, {"instrument": "VIX", "mid_signal": -1261, "gamma_signal": -191, "vega_signal": -32, "option_type": "C", "stock_price": 24.06, "utc_time": 1772560830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772560830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772560835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772560835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772560840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772560840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772560845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772560845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772560850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772560850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772560855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772560855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772560860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772560860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1772560865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1772560865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1772560870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1772560870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1772560875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1772560875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1772560880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1772560880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1772560885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1772560885000}, {"instrument": "VIX", "mid_signal": 743, "gamma_signal": 134, "vega_signal": 28, "option_type": "C", "stock_price": 23.91, "utc_time": 1772560890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1772560890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.91, "utc_time": 1772560895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.91, "utc_time": 1772560895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.91, "utc_time": 1772560900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.91, "utc_time": 1772560900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.91, "utc_time": 1772560905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.91, "utc_time": 1772560905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1772560910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1772560910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1772560915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1772560915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1772560920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1772560920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1772560925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1772560925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1772560930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1772560930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1772560935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1772560935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1772560940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1772560940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1772560945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1772560945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1772560950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1772560950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1772560955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1772560955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1772560960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1772560960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1772560965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1772560965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1772560970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1772560970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1772560975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1772560975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1772560980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1772560980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1772560985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1772560985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1772560990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1772560990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1772560995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1772560995000}, {"instrument": "VIX", "mid_signal": 1081, "gamma_signal": 175, "vega_signal": 31, "option_type": "C", "stock_price": 23.96, "utc_time": 1772561000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1772561000000}, {"instrument": "VIX", "mid_signal": -23927, "gamma_signal": -5008, "vega_signal": -1392, "option_type": "C", "stock_price": 23.96, "utc_time": 1772561005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1772561005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1772561010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1772561010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1772561015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1772561015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1772561020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1772561020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1772561025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1772561025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1772561030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1772561030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1772561035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1772561035000}, {"instrument": "VIX", "mid_signal": -488, "gamma_signal": -94, "vega_signal": -22, "option_type": "C", "stock_price": 23.92, "utc_time": 1772561040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1772561040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1772561045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1772561045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1772561050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1772561050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1772561055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1772561055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1772561060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1772561060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1772561065000}, {"instrument": "VIX", "mid_signal": -2416, "gamma_signal": 1157, "vega_signal": 150, "option_type": "P", "stock_price": 23.97, "utc_time": 1772561065000}, {"instrument": "VIX", "mid_signal": 2511, "gamma_signal": 443, "vega_signal": 88, "option_type": "C", "stock_price": 23.95, "utc_time": 1772561070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1772561070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1772561075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1772561075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1772561080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1772561080000}, {"instrument": "VIX", "mid_signal": 1237, "gamma_signal": 190, "vega_signal": 32, "option_type": "C", "stock_price": 23.9, "utc_time": 1772561085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1772561085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1772561090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1772561090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1772561095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1772561095000}, {"instrument": "VIX", "mid_signal": -949, "gamma_signal": -160, "vega_signal": -31, "option_type": "C", "stock_price": 23.89, "utc_time": 1772561100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1772561100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1772561105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1772561105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1772561110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1772561110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1772561115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1772561115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1772561120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1772561120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1772561125000}, {"instrument": "VIX", "mid_signal": 1686, "gamma_signal": -665, "vega_signal": -89, "option_type": "P", "stock_price": 23.88, "utc_time": 1772561125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1772561130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1772561130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1772561135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1772561135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1772561140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1772561140000}, {"instrument": "VIX", "mid_signal": -9953, "gamma_signal": -1386, "vega_signal": -215, "option_type": "C", "stock_price": 23.89, "utc_time": 1772561145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1772561145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1772561150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1772561150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1772561155000}, {"instrument": "VIX", "mid_signal": -675, "gamma_signal": 266, "vega_signal": 35, "option_type": "P", "stock_price": 23.89, "utc_time": 1772561155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1772561160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1772561160000}, {"instrument": "VIX", "mid_signal": 13048, "gamma_signal": 1505, "vega_signal": 226, "option_type": "C", "stock_price": 23.9, "utc_time": 1772561165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1772561165000}, {"instrument": "VIX", "mid_signal": -3219, "gamma_signal": -522, "vega_signal": -94, "option_type": "C", "stock_price": 23.9, "utc_time": 1772561170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1772561170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1772561175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1772561175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1772561180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1772561180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1772561185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1772561185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1772561190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1772561190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1772561195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1772561195000}, {"instrument": "VIX", "mid_signal": 2203, "gamma_signal": 89, "vega_signal": 11, "option_type": "C", "stock_price": 23.81, "utc_time": 1772561200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1772561200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1772561205000}, {"instrument": "VIX", "mid_signal": -34722, "gamma_signal": 5654, "vega_signal": 941, "option_type": "P", "stock_price": 23.79, "utc_time": 1772561205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1772561210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1772561210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1772561215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1772561215000}, {"instrument": "VIX", "mid_signal": 46333, "gamma_signal": 697, "vega_signal": 98, "option_type": "C", "stock_price": 23.81, "utc_time": 1772561220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1772561220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1772561225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1772561225000}, {"instrument": "VIX", "mid_signal": -1223, "gamma_signal": -189, "vega_signal": -31, "option_type": "C", "stock_price": 23.81, "utc_time": 1772561230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1772561230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1772561235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1772561235000}, {"instrument": "VIX", "mid_signal": -1470, "gamma_signal": -261, "vega_signal": -54, "option_type": "C", "stock_price": 23.84, "utc_time": 1772561240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1772561240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1772561245000}, {"instrument": "VIX", "mid_signal": -1162, "gamma_signal": 185, "vega_signal": 31, "option_type": "P", "stock_price": 23.84, "utc_time": 1772561245000}, {"instrument": "VIX", "mid_signal": -32965, "gamma_signal": -5004, "vega_signal": -847, "option_type": "C", "stock_price": 23.82, "utc_time": 1772561250000}, {"instrument": "VIX", "mid_signal": -2534, "gamma_signal": 343, "vega_signal": 60, "option_type": "P", "stock_price": 23.82, "utc_time": 1772561250000}, {"instrument": "VIX", "mid_signal": 118152, "gamma_signal": 2267, "vega_signal": 266, "option_type": "C", "stock_price": 23.82, "utc_time": 1772561255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1772561255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1772561260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1772561260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1772561265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1772561265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1772561270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1772561270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1772561275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1772561275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1772561280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1772561280000}, {"instrument": "VIX", "mid_signal": 1618, "gamma_signal": 194, "vega_signal": 28, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561285000}, {"instrument": "VIX", "mid_signal": -3726, "gamma_signal": -638, "vega_signal": -121, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1772561295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1772561295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1772561300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1772561300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1772561305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1772561305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1772561310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1772561310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1772561315000}, {"instrument": "VIX", "mid_signal": -2893, "gamma_signal": 318, "vega_signal": 60, "option_type": "P", "stock_price": 23.73, "utc_time": 1772561315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1772561320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1772561320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1772561325000}, {"instrument": "VIX", "mid_signal": -2094, "gamma_signal": 318, "vega_signal": 53, "option_type": "P", "stock_price": 23.74, "utc_time": 1772561325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1772561330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1772561330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1772561335000}, {"instrument": "VIX", "mid_signal": -4664, "gamma_signal": 293, "vega_signal": 54, "option_type": "P", "stock_price": 23.74, "utc_time": 1772561335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1772561340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1772561340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1772561345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1772561345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1772561350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1772561350000}, {"instrument": "VIX", "mid_signal": 92466, "gamma_signal": 15855, "vega_signal": 3002, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561355000}, {"instrument": "VIX", "mid_signal": -552, "gamma_signal": 174, "vega_signal": 24, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561360000}, {"instrument": "VIX", "mid_signal": -284, "gamma_signal": -58, "vega_signal": -16, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1772561370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1772561370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1772561375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1772561375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1772561380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1772561380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1772561385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1772561385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1772561405000}, {"instrument": "VIX", "mid_signal": -551, "gamma_signal": 174, "vega_signal": 24, "option_type": "P", "stock_price": 23.74, "utc_time": 1772561405000}, {"instrument": "VIX", "mid_signal": 732, "gamma_signal": 131, "vega_signal": 28, "option_type": "C", "stock_price": 23.74, "utc_time": 1772561410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1772561410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561430000}, {"instrument": "VIX", "mid_signal": 55296, "gamma_signal": -17517, "vega_signal": -2390, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561435000}, {"instrument": "VIX", "mid_signal": -1330, "gamma_signal": 174, "vega_signal": 31, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561440000}, {"instrument": "VIX", "mid_signal": -5902, "gamma_signal": 961, "vega_signal": 156, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561440000}, {"instrument": "VIX", "mid_signal": -78, "gamma_signal": -19, "vega_signal": -7, "option_type": "C", "stock_price": 23.79, "utc_time": 1772561445000}, {"instrument": "VIX", "mid_signal": -553, "gamma_signal": 175, "vega_signal": 24, "option_type": "P", "stock_price": 23.79, "utc_time": 1772561445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1772561450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1772561450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1772561455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1772561455000}, {"instrument": "VIX", "mid_signal": 1842, "gamma_signal": 318, "vega_signal": 60, "option_type": "C", "stock_price": 23.8, "utc_time": 1772561460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1772561460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1772561465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1772561465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1772561470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1772561470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1772561475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1772561475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1772561480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1772561480000}, {"instrument": "VIX", "mid_signal": 2749, "gamma_signal": 479, "vega_signal": 90, "option_type": "C", "stock_price": 23.74, "utc_time": 1772561485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1772561485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1772561490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1772561490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1772561495000}, {"instrument": "VIX", "mid_signal": -20804, "gamma_signal": 9544, "vega_signal": 1245, "option_type": "P", "stock_price": 23.8, "utc_time": 1772561495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1772561500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1772561500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1772561505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1772561505000}, {"instrument": "VIX", "mid_signal": 52489, "gamma_signal": 10136, "vega_signal": 2326, "option_type": "C", "stock_price": 23.88, "utc_time": 1772561510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1772561510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1772561515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1772561515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1772561520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1772561520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.91, "utc_time": 1772561525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.91, "utc_time": 1772561525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.91, "utc_time": 1772561530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.91, "utc_time": 1772561530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1772561535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1772561535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1772561540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1772561540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1772561545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1772561545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1772561550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1772561550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1772561555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1772561555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1772561560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1772561560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1772561565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1772561565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1772561570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1772561570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1772561575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1772561575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1772561580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1772561580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1772561585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1772561585000}, {"instrument": "VIX", "mid_signal": 125, "gamma_signal": 26, "vega_signal": 8, "option_type": "C", "stock_price": 23.86, "utc_time": 1772561590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1772561590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1772561595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1772561595000}, {"instrument": "VIX", "mid_signal": 2427, "gamma_signal": 383, "vega_signal": 63, "option_type": "C", "stock_price": 23.89, "utc_time": 1772561600000}, {"instrument": "VIX", "mid_signal": -351, "gamma_signal": 137, "vega_signal": 18, "option_type": "P", "stock_price": 23.89, "utc_time": 1772561600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1772561605000}, {"instrument": "VIX", "mid_signal": -1054, "gamma_signal": 410, "vega_signal": 54, "option_type": "P", "stock_price": 23.89, "utc_time": 1772561605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1772561610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1772561610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1772561615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1772561615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1772561620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1772561620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1772561625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1772561625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1772561630000}, {"instrument": "VIX", "mid_signal": -400, "gamma_signal": 188, "vega_signal": 24, "option_type": "P", "stock_price": 23.94, "utc_time": 1772561630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1772561635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1772561635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1772561640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1772561640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772561645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772561645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772561650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772561650000}, {"instrument": "VIX", "mid_signal": 6440, "gamma_signal": 1156, "vega_signal": 232, "option_type": "C", "stock_price": 24.12, "utc_time": 1772561655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1772561655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1772561660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1772561660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1772561665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1772561665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1772561670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1772561670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1772561675000}, {"instrument": "VIX", "mid_signal": 1343, "gamma_signal": -180, "vega_signal": -31, "option_type": "P", "stock_price": 24.13, "utc_time": 1772561675000}, {"instrument": "VIX", "mid_signal": -440, "gamma_signal": -87, "vega_signal": -21, "option_type": "C", "stock_price": 24.13, "utc_time": 1772561680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1772561680000}, {"instrument": "VIX", "mid_signal": 739, "gamma_signal": 96, "vega_signal": 9, "option_type": "C", "stock_price": 24.01, "utc_time": 1772561685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1772561685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1772561690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1772561690000}, {"instrument": "VIX", "mid_signal": 739, "gamma_signal": 96, "vega_signal": 9, "option_type": "C", "stock_price": 24.01, "utc_time": 1772561695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1772561695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1772561700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1772561700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1772561705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1772561705000}, {"instrument": "VIX", "mid_signal": -1427, "gamma_signal": -254, "vega_signal": -53, "option_type": "C", "stock_price": 24.01, "utc_time": 1772561710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1772561710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1772561715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1772561715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1772561720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1772561720000}, {"instrument": "VIX", "mid_signal": -1847, "gamma_signal": -175, "vega_signal": -24, "option_type": "C", "stock_price": 23.97, "utc_time": 1772561725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1772561725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1772561730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1772561730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1772561735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1772561735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1772561740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1772561740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1772561745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1772561745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1772561750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1772561750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1772561755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1772561755000}, {"instrument": "VIX", "mid_signal": 539, "gamma_signal": 102, "vega_signal": 24, "option_type": "C", "stock_price": 23.9, "utc_time": 1772561760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1772561760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1772561765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1772561765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1772561770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1772561770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1772561775000}, {"instrument": "VIX", "mid_signal": -1316, "gamma_signal": 365, "vega_signal": 52, "option_type": "P", "stock_price": 23.87, "utc_time": 1772561775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1772561780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1772561780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1772561785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1772561785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1772561790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1772561790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1772561795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1772561795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1772561800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1772561800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1772561805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1772561805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1772561810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1772561810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1772561815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1772561815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1772561820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1772561820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1772561825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1772561825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1772561830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1772561830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1772561835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1772561835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1772561840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1772561840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1772561845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1772561845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1772561850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1772561850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1772561855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1772561855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1772561860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1772561860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1772561865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1772561865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1772561870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1772561870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1772561875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1772561875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1772561880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1772561880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1772561885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1772561885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1772561890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1772561890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561895000}, {"instrument": "VIX", "mid_signal": 194, "gamma_signal": -93, "vega_signal": -12, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1772561915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1772561915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1772561920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1772561920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1772561925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1772561925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1772561930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1772561930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1772561935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1772561935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1772561940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1772561940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1772561945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1772561945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1772561950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1772561950000}, {"instrument": "VIX", "mid_signal": -1056, "gamma_signal": -173, "vega_signal": -31, "option_type": "C", "stock_price": 23.8, "utc_time": 1772561955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1772561955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1772561960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1772561960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1772561965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1772561965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1772561970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1772561970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1772561975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1772561975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1772561980000}, {"instrument": "VIX", "mid_signal": -983, "gamma_signal": 195, "vega_signal": 30, "option_type": "P", "stock_price": 23.77, "utc_time": 1772561980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1772561985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1772561985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1772561990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1772561990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1772561995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1772561995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1772562000000}, {"instrument": "VIX", "mid_signal": -1093, "gamma_signal": 348, "vega_signal": 48, "option_type": "P", "stock_price": 23.76, "utc_time": 1772562000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1772562005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1772562005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1772562010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1772562010000}, {"instrument": "VIX", "mid_signal": -4792, "gamma_signal": -849, "vega_signal": -170, "option_type": "C", "stock_price": 23.66, "utc_time": 1772562015000}, {"instrument": "VIX", "mid_signal": 1172, "gamma_signal": -189, "vega_signal": -31, "option_type": "P", "stock_price": 23.66, "utc_time": 1772562015000}, {"instrument": "VIX", "mid_signal": 478, "gamma_signal": 92, "vega_signal": 22, "option_type": "C", "stock_price": 23.66, "utc_time": 1772562020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772562020000}, {"instrument": "VIX", "mid_signal": -1296, "gamma_signal": -239, "vega_signal": -52, "option_type": "C", "stock_price": 23.66, "utc_time": 1772562025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772562025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1772562030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1772562030000}, {"instrument": "VIX", "mid_signal": 1416, "gamma_signal": 213, "vega_signal": 33, "option_type": "C", "stock_price": 23.51, "utc_time": 1772562035000}, {"instrument": "VIX", "mid_signal": -546, "gamma_signal": 174, "vega_signal": 24, "option_type": "P", "stock_price": 23.51, "utc_time": 1772562035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1772562040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1772562040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1772562045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1772562045000}, {"instrument": "VIX", "mid_signal": -11317, "gamma_signal": -1998, "vega_signal": -398, "option_type": "C", "stock_price": 23.52, "utc_time": 1772562050000}, {"instrument": "VIX", "mid_signal": -52996, "gamma_signal": 2888, "vega_signal": 669, "option_type": "P", "stock_price": 23.52, "utc_time": 1772562050000}, {"instrument": "VIX", "mid_signal": 1288, "gamma_signal": 238, "vega_signal": 51, "option_type": "C", "stock_price": 23.52, "utc_time": 1772562055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1772562055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1772562060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1772562060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1772562065000}, {"instrument": "VIX", "mid_signal": -140445, "gamma_signal": 44052, "vega_signal": 6005, "option_type": "P", "stock_price": 23.56, "utc_time": 1772562065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1772562070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1772562070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1772562075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1772562075000}, {"instrument": "VIX", "mid_signal": 45913, "gamma_signal": 682, "vega_signal": 91, "option_type": "C", "stock_price": 23.55, "utc_time": 1772562080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1772562080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1772562085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1772562085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1772562090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1772562090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1772562095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1772562095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1772562100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1772562100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1772562105000}, {"instrument": "VIX", "mid_signal": 361, "gamma_signal": -140, "vega_signal": -18, "option_type": "P", "stock_price": 23.58, "utc_time": 1772562105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772562110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772562110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772562115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772562115000}, {"instrument": "VIX", "mid_signal": -58, "gamma_signal": -13, "vega_signal": -4, "option_type": "C", "stock_price": 23.56, "utc_time": 1772562120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772562120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1772562125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1772562125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1772562130000}, {"instrument": "VIX", "mid_signal": 1803, "gamma_signal": -699, "vega_signal": -91, "option_type": "P", "stock_price": 23.56, "utc_time": 1772562130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1772562135000}, {"instrument": "VIX", "mid_signal": -575, "gamma_signal": 173, "vega_signal": 24, "option_type": "P", "stock_price": 23.51, "utc_time": 1772562135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1772562140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1772562140000}, {"instrument": "VIX", "mid_signal": 47958, "gamma_signal": 4669, "vega_signal": 653, "option_type": "C", "stock_price": 23.51, "utc_time": 1772562145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1772562145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1772562150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1772562150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1772562155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1772562155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1772562160000}, {"instrument": "VIX", "mid_signal": -1336, "gamma_signal": 176, "vega_signal": 30, "option_type": "P", "stock_price": 23.44, "utc_time": 1772562160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562165000}, {"instrument": "VIX", "mid_signal": -885, "gamma_signal": -159, "vega_signal": -29, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562170000}, {"instrument": "VIX", "mid_signal": -5738, "gamma_signal": 1726, "vega_signal": 241, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562185000}, {"instrument": "VIX", "mid_signal": -514, "gamma_signal": -99, "vega_signal": -23, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562195000}, {"instrument": "VIX", "mid_signal": 5053, "gamma_signal": 882, "vega_signal": 151, "option_type": "C", "stock_price": 23.49, "utc_time": 1772562200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1772562200000}, {"instrument": "VIX", "mid_signal": -1764, "gamma_signal": -322, "vega_signal": -58, "option_type": "C", "stock_price": 23.49, "utc_time": 1772562205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1772562205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1772562210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1772562210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1772562215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1772562215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1772562220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1772562220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1772562225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1772562225000}, {"instrument": "VIX", "mid_signal": -385, "gamma_signal": -77, "vega_signal": -19, "option_type": "C", "stock_price": 23.5, "utc_time": 1772562230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1772562230000}, {"instrument": "VIX", "mid_signal": -113970, "gamma_signal": -18374, "vega_signal": -2981, "option_type": "C", "stock_price": 23.5, "utc_time": 1772562235000}, {"instrument": "VIX", "mid_signal": -559, "gamma_signal": 177, "vega_signal": 24, "option_type": "P", "stock_price": 23.5, "utc_time": 1772562235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1772562240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1772562240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562245000}, {"instrument": "VIX", "mid_signal": 565, "gamma_signal": 108, "vega_signal": 24, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562250000}, {"instrument": "VIX", "mid_signal": 1840, "gamma_signal": -420, "vega_signal": -61, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1772562260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1772562260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1772562265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1772562265000}, {"instrument": "VIX", "mid_signal": 117, "gamma_signal": 25, "vega_signal": 8, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1772562270000}, {"instrument": "VIX", "mid_signal": -115741, "gamma_signal": -3563, "vega_signal": -479, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562275000}, {"instrument": "VIX", "mid_signal": -8774, "gamma_signal": -1594, "vega_signal": -291, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1772562290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1772562290000}, {"instrument": "VIX", "mid_signal": 117, "gamma_signal": 25, "vega_signal": 8, "option_type": "C", "stock_price": 23.5, "utc_time": 1772562295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1772562295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1772562300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1772562300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1772562305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1772562305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1772562310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1772562310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1772562315000}, {"instrument": "VIX", "mid_signal": -4037, "gamma_signal": 992, "vega_signal": 140, "option_type": "P", "stock_price": 23.46, "utc_time": 1772562315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1772562320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1772562320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1772562325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1772562325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1772562330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1772562330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1772562335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1772562335000}, {"instrument": "VIX", "mid_signal": 13616, "gamma_signal": 2357, "vega_signal": 365, "option_type": "C", "stock_price": 23.46, "utc_time": 1772562340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1772562340000}, {"instrument": "VIX", "mid_signal": 315, "gamma_signal": 65, "vega_signal": 17, "option_type": "C", "stock_price": 23.51, "utc_time": 1772562345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1772562345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1772562350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1772562350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1772562355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1772562355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1772562360000}, {"instrument": "VIX", "mid_signal": -6072, "gamma_signal": 985, "vega_signal": 152, "option_type": "P", "stock_price": 23.52, "utc_time": 1772562360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1772562365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1772562365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1772562370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1772562370000}, {"instrument": "VIX", "mid_signal": 13862, "gamma_signal": 2304, "vega_signal": 367, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1772562390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1772562390000}, {"instrument": "VIX", "mid_signal": 253, "gamma_signal": 55, "vega_signal": 14, "option_type": "C", "stock_price": 23.46, "utc_time": 1772562395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1772562395000}, {"instrument": "VIX", "mid_signal": 2644, "gamma_signal": 475, "vega_signal": 87, "option_type": "C", "stock_price": 23.46, "utc_time": 1772562400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1772562400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1772562405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1772562405000}, {"instrument": "VIX", "mid_signal": 1763, "gamma_signal": 316, "vega_signal": 58, "option_type": "C", "stock_price": 23.46, "utc_time": 1772562410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1772562410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1772562415000}, {"instrument": "VIX", "mid_signal": -1053, "gamma_signal": 583, "vega_signal": 73, "option_type": "P", "stock_price": 23.46, "utc_time": 1772562415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1772562420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1772562420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1772562425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1772562425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1772562430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1772562430000}, {"instrument": "VIX", "mid_signal": -763, "gamma_signal": -143, "vega_signal": -27, "option_type": "C", "stock_price": 23.42, "utc_time": 1772562435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1772562435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1772562440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1772562440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1772562445000}, {"instrument": "VIX", "mid_signal": -1196, "gamma_signal": 184, "vega_signal": 30, "option_type": "P", "stock_price": 23.42, "utc_time": 1772562445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1772562450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1772562450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1772562455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1772562455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1772562460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1772562460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1772562465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1772562465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1772562470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1772562470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1772562475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1772562475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1772562480000}, {"instrument": "VIX", "mid_signal": -414, "gamma_signal": 200, "vega_signal": 24, "option_type": "P", "stock_price": 23.39, "utc_time": 1772562480000}, {"instrument": "VIX", "mid_signal": -500, "gamma_signal": -98, "vega_signal": -22, "option_type": "C", "stock_price": 23.39, "utc_time": 1772562485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1772562485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1772562490000}, {"instrument": "VIX", "mid_signal": -2887, "gamma_signal": 898, "vega_signal": 120, "option_type": "P", "stock_price": 23.39, "utc_time": 1772562490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1772562495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1772562495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1772562500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1772562500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1772562505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1772562505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1772562510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1772562510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1772562515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1772562515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1772562520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1772562520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1772562525000}, {"instrument": "VIX", "mid_signal": -576, "gamma_signal": 179, "vega_signal": 24, "option_type": "P", "stock_price": 23.32, "utc_time": 1772562525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1772562530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1772562530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1772562535000}, {"instrument": "VIX", "mid_signal": -2914, "gamma_signal": 999, "vega_signal": 129, "option_type": "P", "stock_price": 23.32, "utc_time": 1772562535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1772562540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1772562540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1772562545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1772562545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1772562550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1772562550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1772562555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1772562555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1772562560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1772562560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1772562565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1772562565000}, {"instrument": "VIX", "mid_signal": 2960, "gamma_signal": 534, "vega_signal": 90, "option_type": "C", "stock_price": 23.44, "utc_time": 1772562570000}, {"instrument": "VIX", "mid_signal": -372, "gamma_signal": 144, "vega_signal": 18, "option_type": "P", "stock_price": 23.44, "utc_time": 1772562570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1772562575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1772562575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1772562580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1772562580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1772562585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1772562585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1772562605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1772562605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1772562610000}, {"instrument": "VIX", "mid_signal": 1016, "gamma_signal": -196, "vega_signal": -30, "option_type": "P", "stock_price": 23.45, "utc_time": 1772562610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1772562615000}, {"instrument": "VIX", "mid_signal": -1578, "gamma_signal": 143, "vega_signal": 28, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562625000}, {"instrument": "VIX", "mid_signal": 1738, "gamma_signal": -118, "vega_signal": -25, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1772562630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1772562630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1772562635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1772562635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1772562640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1772562640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1772562645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1772562645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1772562650000}, {"instrument": "VIX", "mid_signal": 41637, "gamma_signal": -2831, "vega_signal": -593, "option_type": "P", "stock_price": 23.43, "utc_time": 1772562650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1772562655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1772562655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1772562660000}, {"instrument": "VIX", "mid_signal": 43354, "gamma_signal": -2948, "vega_signal": -618, "option_type": "P", "stock_price": 23.42, "utc_time": 1772562660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1772562665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1772562665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1772562670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1772562670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1772562675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1772562675000}, {"instrument": "VIX", "mid_signal": 25955, "gamma_signal": 4780, "vega_signal": 864, "option_type": "C", "stock_price": 23.43, "utc_time": 1772562680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1772562680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1772562685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1772562685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1772562690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1772562690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1772562695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1772562695000}, {"instrument": "VIX", "mid_signal": -149, "gamma_signal": -32, "vega_signal": -10, "option_type": "C", "stock_price": 23.41, "utc_time": 1772562700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1772562700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1772562705000}, {"instrument": "VIX", "mid_signal": -9792, "gamma_signal": 3058, "vega_signal": 408, "option_type": "P", "stock_price": 23.38, "utc_time": 1772562705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1772562710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1772562710000}, {"instrument": "VIX", "mid_signal": -1762, "gamma_signal": -180, "vega_signal": -24, "option_type": "C", "stock_price": 23.38, "utc_time": 1772562715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1772562715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1772562720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1772562720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1772562725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1772562725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1772562730000}, {"instrument": "VIX", "mid_signal": -2871, "gamma_signal": 897, "vega_signal": 120, "option_type": "P", "stock_price": 23.31, "utc_time": 1772562730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1772562735000}, {"instrument": "VIX", "mid_signal": -28588, "gamma_signal": 4498, "vega_signal": 728, "option_type": "P", "stock_price": 23.35, "utc_time": 1772562735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1772562740000}, {"instrument": "VIX", "mid_signal": -29779, "gamma_signal": 4685, "vega_signal": 759, "option_type": "P", "stock_price": 23.35, "utc_time": 1772562740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1772562745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1772562745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1772562750000}, {"instrument": "VIX", "mid_signal": -1193, "gamma_signal": 188, "vega_signal": 30, "option_type": "P", "stock_price": 23.38, "utc_time": 1772562750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1772562755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1772562755000}, {"instrument": "VIX", "mid_signal": -59494, "gamma_signal": -820, "vega_signal": -99, "option_type": "C", "stock_price": 23.38, "utc_time": 1772562760000}, {"instrument": "VIX", "mid_signal": -7371, "gamma_signal": 795, "vega_signal": 144, "option_type": "P", "stock_price": 23.38, "utc_time": 1772562760000}, {"instrument": "VIX", "mid_signal": -139145, "gamma_signal": -1657, "vega_signal": -171, "option_type": "C", "stock_price": 23.32, "utc_time": 1772562765000}, {"instrument": "VIX", "mid_signal": -6395, "gamma_signal": 901, "vega_signal": 149, "option_type": "P", "stock_price": 23.32, "utc_time": 1772562765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1772562770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1772562770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1772562775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1772562775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1772562780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1772562780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1772562785000}, {"instrument": "VIX", "mid_signal": 576, "gamma_signal": -178, "vega_signal": -24, "option_type": "P", "stock_price": 23.26, "utc_time": 1772562785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1772562790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1772562790000}, {"instrument": "VIX", "mid_signal": -4850, "gamma_signal": -862, "vega_signal": -147, "option_type": "C", "stock_price": 23.22, "utc_time": 1772562795000}, {"instrument": "VIX", "mid_signal": 1021, "gamma_signal": -199, "vega_signal": -30, "option_type": "P", "stock_price": 23.22, "utc_time": 1772562795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1772562800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1772562800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1772562805000}, {"instrument": "VIX", "mid_signal": -1352, "gamma_signal": 172, "vega_signal": 29, "option_type": "P", "stock_price": 23.22, "utc_time": 1772562805000}, {"instrument": "VIX", "mid_signal": 22370, "gamma_signal": 3671, "vega_signal": 598, "option_type": "C", "stock_price": 23.11, "utc_time": 1772562810000}, {"instrument": "VIX", "mid_signal": -1192, "gamma_signal": 184, "vega_signal": 30, "option_type": "P", "stock_price": 23.11, "utc_time": 1772562810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1772562815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1772562815000}, {"instrument": "VIX", "mid_signal": -3963, "gamma_signal": -792, "vega_signal": -184, "option_type": "C", "stock_price": 23.11, "utc_time": 1772562820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1772562820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.14, "utc_time": 1772562825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1772562825000}, {"instrument": "VIX", "mid_signal": -2240, "gamma_signal": -368, "vega_signal": -60, "option_type": "C", "stock_price": 23.14, "utc_time": 1772562830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1772562830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.14, "utc_time": 1772562835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1772562835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1772562840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1772562840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1772562845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1772562845000}, {"instrument": "VIX", "mid_signal": -1454, "gamma_signal": -288, "vega_signal": -65, "option_type": "C", "stock_price": 23.1, "utc_time": 1772562850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1772562850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1772562855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1772562855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1772562860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1772562860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1772562865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1772562865000}, {"instrument": "VIX", "mid_signal": -4195, "gamma_signal": -766, "vega_signal": -140, "option_type": "C", "stock_price": 23.11, "utc_time": 1772562870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1772562870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1772562875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1772562875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1772562880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1772562880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1772562885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1772562885000}, {"instrument": "VIX", "mid_signal": 920, "gamma_signal": 191, "vega_signal": 42, "option_type": "C", "stock_price": 23.07, "utc_time": 1772562890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1772562890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1772562895000}, {"instrument": "VIX", "mid_signal": 823, "gamma_signal": -204, "vega_signal": -28, "option_type": "P", "stock_price": 23.07, "utc_time": 1772562895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1772562900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1772562900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1772562905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1772562905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1772562910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1772562910000}, {"instrument": "VIX", "mid_signal": -1270, "gamma_signal": -294, "vega_signal": -83, "option_type": "C", "stock_price": 23.1, "utc_time": 1772562915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1772562915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1772562920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1772562920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1772562925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1772562925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1772562930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1772562930000}, {"instrument": "VIX", "mid_signal": -29678, "gamma_signal": -4128, "vega_signal": -558, "option_type": "C", "stock_price": 23.16, "utc_time": 1772562935000}, {"instrument": "VIX", "mid_signal": -4612, "gamma_signal": 724, "vega_signal": 112, "option_type": "P", "stock_price": 23.16, "utc_time": 1772562935000}, {"instrument": "VIX", "mid_signal": 4173, "gamma_signal": 769, "vega_signal": 140, "option_type": "C", "stock_price": 23.16, "utc_time": 1772562940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1772562940000}, {"instrument": "VIX", "mid_signal": -41587, "gamma_signal": -7659, "vega_signal": -1393, "option_type": "C", "stock_price": 23.08, "utc_time": 1772562945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772562945000}, {"instrument": "VIX", "mid_signal": -939, "gamma_signal": -172, "vega_signal": -29, "option_type": "C", "stock_price": 23.08, "utc_time": 1772562950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772562950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1772562955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772562955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1772562960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1772562960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1772562965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1772562965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1772562970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1772562970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1772562975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1772562975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1772562980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1772562980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1772562985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1772562985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1772562990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1772562990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1772562995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1772562995000}, {"instrument": "VIX", "mid_signal": -4160, "gamma_signal": -769, "vega_signal": -139, "option_type": "C", "stock_price": 23.12, "utc_time": 1772563000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1772563000000}, {"instrument": "VIX", "mid_signal": -2174, "gamma_signal": -377, "vega_signal": -59, "option_type": "C", "stock_price": 23.08, "utc_time": 1772563005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772563005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1772563010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772563010000}, {"instrument": "VIX", "mid_signal": 421, "gamma_signal": 87, "vega_signal": 20, "option_type": "C", "stock_price": 23.08, "utc_time": 1772563015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772563015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1772563020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772563020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1772563025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1772563025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1772563030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1772563030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1772563035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1772563035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1772563040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1772563040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1772563045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1772563045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1772563050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1772563050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1772563055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1772563055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1772563060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1772563060000}, {"instrument": "VIX", "mid_signal": -1694, "gamma_signal": -190, "vega_signal": -24, "option_type": "C", "stock_price": 23.02, "utc_time": 1772563065000}, {"instrument": "VIX", "mid_signal": -1049, "gamma_signal": 203, "vega_signal": 29, "option_type": "P", "stock_price": 23.02, "utc_time": 1772563065000}, {"instrument": "VIX", "mid_signal": 776, "gamma_signal": 267, "vega_signal": 59, "option_type": "C", "stock_price": 23.02, "utc_time": 1772563070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772563070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772563075000}, {"instrument": "VIX", "mid_signal": -29, "gamma_signal": 89, "vega_signal": 9, "option_type": "P", "stock_price": 23.02, "utc_time": 1772563075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1772563080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772563080000}, {"instrument": "VIX", "mid_signal": 12544, "gamma_signal": 2029, "vega_signal": 294, "option_type": "C", "stock_price": 23.05, "utc_time": 1772563085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772563085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1772563090000}, {"instrument": "VIX", "mid_signal": -28, "gamma_signal": 18, "vega_signal": 2, "option_type": "P", "stock_price": 23.05, "utc_time": 1772563090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1772563095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772563095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1772563100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772563100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1772563105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772563105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1772563110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772563110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772563115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772563115000}, {"instrument": "VIX", "mid_signal": -2519, "gamma_signal": -405, "vega_signal": -59, "option_type": "C", "stock_price": 23, "utc_time": 1772563120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772563120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772563125000}, {"instrument": "VIX", "mid_signal": -8242, "gamma_signal": 2079, "vega_signal": 277, "option_type": "P", "stock_price": 22.97, "utc_time": 1772563125000}, {"instrument": "VIX", "mid_signal": -11005, "gamma_signal": -2115, "vega_signal": -385, "option_type": "C", "stock_price": 22.97, "utc_time": 1772563130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772563130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772563135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772563135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772563140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772563140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772563145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772563145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772563150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772563150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772563155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772563155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772563160000}, {"instrument": "VIX", "mid_signal": -1654, "gamma_signal": 125, "vega_signal": 25, "option_type": "P", "stock_price": 22.94, "utc_time": 1772563160000}, {"instrument": "VIX", "mid_signal": -810, "gamma_signal": -154, "vega_signal": -27, "option_type": "C", "stock_price": 22.94, "utc_time": 1772563165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772563165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772563170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772563170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772563175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772563175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772563180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772563180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772563185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772563185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772563190000}, {"instrument": "VIX", "mid_signal": 212, "gamma_signal": -106, "vega_signal": -12, "option_type": "P", "stock_price": 22.94, "utc_time": 1772563190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772563195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772563195000}, {"instrument": "VIX", "mid_signal": 639, "gamma_signal": 125, "vega_signal": 25, "option_type": "C", "stock_price": 22.88, "utc_time": 1772563200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772563200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1772563205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772563205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1772563210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772563210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1772563215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772563215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772563220000}, {"instrument": "VIX", "mid_signal": -832, "gamma_signal": 208, "vega_signal": 28, "option_type": "P", "stock_price": 22.87, "utc_time": 1772563220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772563225000}, {"instrument": "VIX", "mid_signal": -18325, "gamma_signal": 2805, "vega_signal": 439, "option_type": "P", "stock_price": 22.87, "utc_time": 1772563225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772563230000}, {"instrument": "VIX", "mid_signal": -33, "gamma_signal": 21, "vega_signal": 3, "option_type": "P", "stock_price": 22.85, "utc_time": 1772563230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772563235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772563235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772563240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772563240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1772563245000}, {"instrument": "VIX", "mid_signal": -831, "gamma_signal": 207, "vega_signal": 28, "option_type": "P", "stock_price": 22.83, "utc_time": 1772563245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1772563250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1772563250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1772563255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1772563255000}, {"instrument": "VIX", "mid_signal": -7108, "gamma_signal": -1379, "vega_signal": -260, "option_type": "C", "stock_price": 22.82, "utc_time": 1772563260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1772563260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1772563265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1772563265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1772563270000}, {"instrument": "VIX", "mid_signal": -869, "gamma_signal": 234, "vega_signal": 33, "option_type": "P", "stock_price": 22.82, "utc_time": 1772563270000}, {"instrument": "VIX", "mid_signal": 1409, "gamma_signal": 274, "vega_signal": 51, "option_type": "C", "stock_price": 22.73, "utc_time": 1772563275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772563275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772563280000}, {"instrument": "VIX", "mid_signal": -3805, "gamma_signal": 539, "vega_signal": 86, "option_type": "P", "stock_price": 22.73, "utc_time": 1772563280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772563285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772563285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772563290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772563290000}, {"instrument": "VIX", "mid_signal": 26, "gamma_signal": 7, "vega_signal": 2, "option_type": "C", "stock_price": 22.69, "utc_time": 1772563295000}, {"instrument": "VIX", "mid_signal": -9224, "gamma_signal": 2811, "vega_signal": 362, "option_type": "P", "stock_price": 22.69, "utc_time": 1772563295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772563300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772563300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772563305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772563305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772563310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772563310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772563315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772563315000}, {"instrument": "VIX", "mid_signal": 95, "gamma_signal": 22, "vega_signal": 7, "option_type": "C", "stock_price": 22.72, "utc_time": 1772563320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772563320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772563325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772563325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772563330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772563330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772563335000}, {"instrument": "VIX", "mid_signal": -62025, "gamma_signal": 19439, "vega_signal": 2414, "option_type": "P", "stock_price": 22.68, "utc_time": 1772563335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772563340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772563340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772563345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772563345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772563350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1772563350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772563355000}, {"instrument": "VIX", "mid_signal": -21221, "gamma_signal": 4018, "vega_signal": 577, "option_type": "P", "stock_price": 22.7, "utc_time": 1772563355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772563360000}, {"instrument": "VIX", "mid_signal": -1229, "gamma_signal": 183, "vega_signal": 29, "option_type": "P", "stock_price": 22.7, "utc_time": 1772563360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772563365000}, {"instrument": "VIX", "mid_signal": 7884, "gamma_signal": -680, "vega_signal": -127, "option_type": "P", "stock_price": 22.72, "utc_time": 1772563365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772563370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772563370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772563375000}, {"instrument": "VIX", "mid_signal": -3107, "gamma_signal": 974, "vega_signal": 121, "option_type": "P", "stock_price": 22.72, "utc_time": 1772563375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1772563380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1772563380000}, {"instrument": "VIX", "mid_signal": -20835, "gamma_signal": -3653, "vega_signal": -577, "option_type": "C", "stock_price": 22.71, "utc_time": 1772563385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1772563385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1772563390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1772563390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772563395000}, {"instrument": "VIX", "mid_signal": -4034, "gamma_signal": 1065, "vega_signal": 136, "option_type": "P", "stock_price": 22.65, "utc_time": 1772563395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772563400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772563400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772563405000}, {"instrument": "VIX", "mid_signal": -1061, "gamma_signal": 203, "vega_signal": 29, "option_type": "P", "stock_price": 22.65, "utc_time": 1772563405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772563410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772563410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772563415000}, {"instrument": "VIX", "mid_signal": -1580, "gamma_signal": 136, "vega_signal": 25, "option_type": "P", "stock_price": 22.74, "utc_time": 1772563415000}, {"instrument": "VIX", "mid_signal": 216, "gamma_signal": 48, "vega_signal": 12, "option_type": "C", "stock_price": 22.74, "utc_time": 1772563420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772563420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772563425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772563425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772563430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772563430000}, {"instrument": "VIX", "mid_signal": -947, "gamma_signal": -192, "vega_signal": -39, "option_type": "C", "stock_price": 22.74, "utc_time": 1772563435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772563435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772563440000}, {"instrument": "VIX", "mid_signal": -411, "gamma_signal": 159, "vega_signal": 19, "option_type": "P", "stock_price": 22.7, "utc_time": 1772563440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772563445000}, {"instrument": "VIX", "mid_signal": -10636, "gamma_signal": 2033, "vega_signal": 289, "option_type": "P", "stock_price": 22.7, "utc_time": 1772563445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772563450000}, {"instrument": "VIX", "mid_signal": -2127, "gamma_signal": 407, "vega_signal": 58, "option_type": "P", "stock_price": 22.7, "utc_time": 1772563450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1772563455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1772563455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1772563460000}, {"instrument": "VIX", "mid_signal": -6255, "gamma_signal": 1920, "vega_signal": 243, "option_type": "P", "stock_price": 22.82, "utc_time": 1772563460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1772563465000}, {"instrument": "VIX", "mid_signal": 626, "gamma_signal": -192, "vega_signal": -24, "option_type": "P", "stock_price": 22.82, "utc_time": 1772563465000}, {"instrument": "VIX", "mid_signal": -435, "gamma_signal": -93, "vega_signal": -20, "option_type": "C", "stock_price": 22.8, "utc_time": 1772563470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772563470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772563475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772563475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772563480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772563480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772563485000}, {"instrument": "VIX", "mid_signal": 13319, "gamma_signal": -1705, "vega_signal": -277, "option_type": "P", "stock_price": 22.79, "utc_time": 1772563485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1772563490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1772563490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1772563495000}, {"instrument": "VIX", "mid_signal": 4489, "gamma_signal": -462, "vega_signal": -81, "option_type": "P", "stock_price": 22.79, "utc_time": 1772563495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1772563500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1772563500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772563505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772563505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772563510000}, {"instrument": "VIX", "mid_signal": -12145, "gamma_signal": 789, "vega_signal": 159, "option_type": "P", "stock_price": 22.85, "utc_time": 1772563510000}, {"instrument": "VIX", "mid_signal": -6118, "gamma_signal": -1020, "vega_signal": -146, "option_type": "C", "stock_price": 22.92, "utc_time": 1772563515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1772563515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1772563520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1772563520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1772563525000}, {"instrument": "VIX", "mid_signal": 1068, "gamma_signal": -204, "vega_signal": -29, "option_type": "P", "stock_price": 22.92, "utc_time": 1772563525000}, {"instrument": "VIX", "mid_signal": -1842, "gamma_signal": -341, "vega_signal": -56, "option_type": "C", "stock_price": 22.93, "utc_time": 1772563530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772563530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772563535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772563535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772563540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772563540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772563545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772563545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772563550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772563550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772563555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772563555000}, {"instrument": "VIX", "mid_signal": -555, "gamma_signal": -114, "vega_signal": -23, "option_type": "C", "stock_price": 23.04, "utc_time": 1772563560000}, {"instrument": "VIX", "mid_signal": -630, "gamma_signal": 195, "vega_signal": 25, "option_type": "P", "stock_price": 23.04, "utc_time": 1772563560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1772563565000}, {"instrument": "VIX", "mid_signal": -462, "gamma_signal": 225, "vega_signal": 26, "option_type": "P", "stock_price": 23.04, "utc_time": 1772563565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1772563570000}, {"instrument": "VIX", "mid_signal": 1679, "gamma_signal": -125, "vega_signal": -24, "option_type": "P", "stock_price": 23.04, "utc_time": 1772563570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1772563575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1772563575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772563580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772563580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772563585000}, {"instrument": "VIX", "mid_signal": -1494, "gamma_signal": 153, "vega_signal": 27, "option_type": "P", "stock_price": 22.99, "utc_time": 1772563585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772563590000}, {"instrument": "VIX", "mid_signal": 1709, "gamma_signal": -411, "vega_signal": -56, "option_type": "P", "stock_price": 22.98, "utc_time": 1772563590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772563595000}, {"instrument": "VIX", "mid_signal": -1244, "gamma_signal": 387, "vega_signal": 49, "option_type": "P", "stock_price": 22.98, "utc_time": 1772563595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772563600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772563600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772563605000}, {"instrument": "VIX", "mid_signal": -622, "gamma_signal": 194, "vega_signal": 24, "option_type": "P", "stock_price": 22.98, "utc_time": 1772563605000}, {"instrument": "VIX", "mid_signal": -5187, "gamma_signal": -727, "vega_signal": -106, "option_type": "C", "stock_price": 22.98, "utc_time": 1772563610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772563610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772563615000}, {"instrument": "VIX", "mid_signal": -26879, "gamma_signal": 2750, "vega_signal": 491, "option_type": "P", "stock_price": 22.98, "utc_time": 1772563615000}, {"instrument": "VIX", "mid_signal": 2263, "gamma_signal": 470, "vega_signal": 102, "option_type": "C", "stock_price": 23.05, "utc_time": 1772563620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772563620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1772563625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772563625000}, {"instrument": "VIX", "mid_signal": 628, "gamma_signal": 126, "vega_signal": 25, "option_type": "C", "stock_price": 23.05, "utc_time": 1772563630000}, {"instrument": "VIX", "mid_signal": 1497, "gamma_signal": -153, "vega_signal": -27, "option_type": "P", "stock_price": 23.05, "utc_time": 1772563630000}, {"instrument": "VIX", "mid_signal": -807, "gamma_signal": -153, "vega_signal": -27, "option_type": "C", "stock_price": 23.03, "utc_time": 1772563635000}, {"instrument": "VIX", "mid_signal": -4668, "gamma_signal": 432, "vega_signal": 79, "option_type": "P", "stock_price": 23.03, "utc_time": 1772563635000}, {"instrument": "VIX", "mid_signal": 13210, "gamma_signal": 2198, "vega_signal": 293, "option_type": "C", "stock_price": 23.03, "utc_time": 1772563640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1772563640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1772563645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1772563645000}, {"instrument": "VIX", "mid_signal": 274, "gamma_signal": 61, "vega_signal": 17, "option_type": "C", "stock_price": 23.08, "utc_time": 1772563650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772563650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1772563655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772563655000}, {"instrument": "VIX", "mid_signal": 809, "gamma_signal": 154, "vega_signal": 27, "option_type": "C", "stock_price": 23.08, "utc_time": 1772563660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772563660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1772563665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1772563665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1772563670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1772563670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1772563675000}, {"instrument": "VIX", "mid_signal": 1155, "gamma_signal": 891, "vega_signal": 103, "option_type": "P", "stock_price": 23.06, "utc_time": 1772563675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1772563680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1772563680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1772563685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1772563685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1772563690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1772563690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1772563695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1772563695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1772563700000}, {"instrument": "VIX", "mid_signal": 4790, "gamma_signal": -1773, "vega_signal": -218, "option_type": "P", "stock_price": 23.06, "utc_time": 1772563700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1772563705000}, {"instrument": "VIX", "mid_signal": 2483, "gamma_signal": -375, "vega_signal": -59, "option_type": "P", "stock_price": 23.06, "utc_time": 1772563705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1772563710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772563710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1772563715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772563715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1772563720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772563720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772563725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772563725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772563730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772563730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772563735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772563735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772563740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772563740000}, {"instrument": "VIX", "mid_signal": -1841, "gamma_signal": -338, "vega_signal": -57, "option_type": "C", "stock_price": 22.96, "utc_time": 1772563745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772563745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772563750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772563750000}, {"instrument": "VIX", "mid_signal": -1588, "gamma_signal": -305, "vega_signal": -54, "option_type": "C", "stock_price": 22.85, "utc_time": 1772563755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772563755000}, {"instrument": "VIX", "mid_signal": 3177, "gamma_signal": 611, "vega_signal": 108, "option_type": "C", "stock_price": 22.85, "utc_time": 1772563760000}, {"instrument": "VIX", "mid_signal": -6174, "gamma_signal": 931, "vega_signal": 145, "option_type": "P", "stock_price": 22.85, "utc_time": 1772563760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772563765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772563765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772563770000}, {"instrument": "VIX", "mid_signal": -1229, "gamma_signal": 185, "vega_signal": 29, "option_type": "P", "stock_price": 22.75, "utc_time": 1772563770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772563775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772563775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772563780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772563780000}, {"instrument": "VIX", "mid_signal": -908, "gamma_signal": -167, "vega_signal": -28, "option_type": "C", "stock_price": 22.73, "utc_time": 1772563785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772563785000}, {"instrument": "VIX", "mid_signal": -15801, "gamma_signal": -3038, "vega_signal": -538, "option_type": "C", "stock_price": 22.73, "utc_time": 1772563790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772563790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772563795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772563795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772563800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772563800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772563805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772563805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772563810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772563810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772563815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772563815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772563820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772563820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772563825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772563825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772563830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772563830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772563835000}, {"instrument": "VIX", "mid_signal": -454, "gamma_signal": 225, "vega_signal": 26, "option_type": "P", "stock_price": 22.85, "utc_time": 1772563835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772563840000}, {"instrument": "VIX", "mid_signal": -156357, "gamma_signal": 49649, "vega_signal": 6075, "option_type": "P", "stock_price": 22.85, "utc_time": 1772563840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772563845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772563845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772563850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772563850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772563855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772563855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772563860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772563860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772563865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772563865000}, {"instrument": "VIX", "mid_signal": -779, "gamma_signal": -152, "vega_signal": -27, "option_type": "C", "stock_price": 22.68, "utc_time": 1772563870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772563870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772563875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772563875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772563880000}, {"instrument": "VIX", "mid_signal": -2866, "gamma_signal": 866, "vega_signal": 108, "option_type": "P", "stock_price": 22.67, "utc_time": 1772563880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772563885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772563885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772563890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772563890000}, {"instrument": "VIX", "mid_signal": -778, "gamma_signal": -152, "vega_signal": -27, "option_type": "C", "stock_price": 22.65, "utc_time": 1772563895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772563895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772563900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772563900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772563905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772563905000}, {"instrument": "VIX", "mid_signal": 429, "gamma_signal": 110, "vega_signal": 32, "option_type": "C", "stock_price": 22.63, "utc_time": 1772563910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772563910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772563915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772563915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772563920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772563920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772563925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1772563925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772563930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1772563930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772563935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772563935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772563940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772563940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772563945000}, {"instrument": "VIX", "mid_signal": 1531, "gamma_signal": -154, "vega_signal": -27, "option_type": "P", "stock_price": 22.67, "utc_time": 1772563945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772563950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772563950000}, {"instrument": "VIX", "mid_signal": 4384, "gamma_signal": 85, "vega_signal": 10, "option_type": "C", "stock_price": 22.65, "utc_time": 1772563955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772563955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772563960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772563960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1772563965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1772563965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1772563970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1772563970000}, {"instrument": "VIX", "mid_signal": -102063, "gamma_signal": -18771, "vega_signal": -2860, "option_type": "C", "stock_price": 22.64, "utc_time": 1772563975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1772563975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1772563980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1772563980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772563985000}, {"instrument": "VIX", "mid_signal": -11073, "gamma_signal": 951, "vega_signal": 176, "option_type": "P", "stock_price": 22.65, "utc_time": 1772563985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772563990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772563990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772563995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772563995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772564000000}, {"instrument": "VIX", "mid_signal": 630, "gamma_signal": -194, "vega_signal": -24, "option_type": "P", "stock_price": 22.65, "utc_time": 1772564000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772564005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772564005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772564010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1772564010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772564015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1772564015000}, {"instrument": "VIX", "mid_signal": -778, "gamma_signal": -151, "vega_signal": -27, "option_type": "C", "stock_price": 22.7, "utc_time": 1772564020000}, {"instrument": "VIX", "mid_signal": -3201, "gamma_signal": 598, "vega_signal": 86, "option_type": "P", "stock_price": 22.7, "utc_time": 1772564020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772564025000}, {"instrument": "VIX", "mid_signal": 363, "gamma_signal": -205, "vega_signal": -24, "option_type": "P", "stock_price": 22.68, "utc_time": 1772564025000}, {"instrument": "VIX", "mid_signal": 958, "gamma_signal": 204, "vega_signal": 42, "option_type": "C", "stock_price": 22.68, "utc_time": 1772564030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772564030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772564035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772564035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772564040000}, {"instrument": "VIX", "mid_signal": -1898, "gamma_signal": 584, "vega_signal": 73, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564055000}, {"instrument": "VIX", "mid_signal": -1785, "gamma_signal": -338, "vega_signal": -56, "option_type": "C", "stock_price": 22.73, "utc_time": 1772564060000}, {"instrument": "VIX", "mid_signal": -8673, "gamma_signal": 1298, "vega_signal": 201, "option_type": "P", "stock_price": 22.73, "utc_time": 1772564060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772564065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772564065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1772564070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1772564070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1772564075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1772564075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1772564080000}, {"instrument": "VIX", "mid_signal": -1245, "gamma_signal": 394, "vega_signal": 48, "option_type": "P", "stock_price": 22.71, "utc_time": 1772564080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1772564085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1772564085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1772564090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1772564090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1772564095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1772564095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1772564100000}, {"instrument": "VIX", "mid_signal": -1870, "gamma_signal": 592, "vega_signal": 73, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564105000}, {"instrument": "VIX", "mid_signal": 782, "gamma_signal": 152, "vega_signal": 27, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772564120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772564120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772564125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772564125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772564130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772564130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772564135000}, {"instrument": "VIX", "mid_signal": -1069, "gamma_signal": 204, "vega_signal": 29, "option_type": "P", "stock_price": 22.87, "utc_time": 1772564135000}, {"instrument": "VIX", "mid_signal": -15871, "gamma_signal": -2406, "vega_signal": -331, "option_type": "C", "stock_price": 22.87, "utc_time": 1772564140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772564140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772564145000}, {"instrument": "VIX", "mid_signal": -412, "gamma_signal": 160, "vega_signal": 19, "option_type": "P", "stock_price": 22.89, "utc_time": 1772564145000}, {"instrument": "VIX", "mid_signal": -234, "gamma_signal": -30, "vega_signal": 6, "option_type": "C", "stock_price": 22.89, "utc_time": 1772564150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772564150000}, {"instrument": "VIX", "mid_signal": 922, "gamma_signal": 206, "vega_signal": 55, "option_type": "C", "stock_price": 22.89, "utc_time": 1772564155000}, {"instrument": "VIX", "mid_signal": -625, "gamma_signal": 196, "vega_signal": 24, "option_type": "P", "stock_price": 22.89, "utc_time": 1772564155000}, {"instrument": "VIX", "mid_signal": -786, "gamma_signal": -153, "vega_signal": -27, "option_type": "C", "stock_price": 22.85, "utc_time": 1772564160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772564160000}, {"instrument": "VIX", "mid_signal": -14285, "gamma_signal": -2097, "vega_signal": -277, "option_type": "C", "stock_price": 22.85, "utc_time": 1772564165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772564165000}, {"instrument": "VIX", "mid_signal": 1104, "gamma_signal": 350, "vega_signal": 79, "option_type": "C", "stock_price": 22.85, "utc_time": 1772564170000}, {"instrument": "VIX", "mid_signal": -1493, "gamma_signal": 152, "vega_signal": 27, "option_type": "P", "stock_price": 22.85, "utc_time": 1772564170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564180000}, {"instrument": "VIX", "mid_signal": -55609, "gamma_signal": 8342, "vega_signal": 1303, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564185000}, {"instrument": "VIX", "mid_signal": 19463, "gamma_signal": -9634, "vega_signal": -1098, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1772564190000}, {"instrument": "VIX", "mid_signal": -232, "gamma_signal": 133, "vega_signal": 15, "option_type": "P", "stock_price": 22.84, "utc_time": 1772564190000}, {"instrument": "VIX", "mid_signal": -546, "gamma_signal": -113, "vega_signal": -23, "option_type": "C", "stock_price": 22.84, "utc_time": 1772564195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1772564195000}, {"instrument": "VIX", "mid_signal": 184, "gamma_signal": 41, "vega_signal": 11, "option_type": "C", "stock_price": 22.84, "utc_time": 1772564200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1772564200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564205000}, {"instrument": "VIX", "mid_signal": -273, "gamma_signal": -60, "vega_signal": -15, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564240000}, {"instrument": "VIX", "mid_signal": -1262, "gamma_signal": 655, "vega_signal": 75, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772564255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772564255000}, {"instrument": "VIX", "mid_signal": -15642, "gamma_signal": -3026, "vega_signal": -534, "option_type": "C", "stock_price": 22.73, "utc_time": 1772564260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772564260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772564265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772564265000}, {"instrument": "VIX", "mid_signal": -3909, "gamma_signal": -756, "vega_signal": -133, "option_type": "C", "stock_price": 22.72, "utc_time": 1772564270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772564270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772564275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772564275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772564280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772564280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772564285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772564285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772564290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772564290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564305000}, {"instrument": "VIX", "mid_signal": -101679, "gamma_signal": 182, "vega_signal": 61, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772564310000}, {"instrument": "VIX", "mid_signal": 29822, "gamma_signal": -3031, "vega_signal": -534, "option_type": "P", "stock_price": 22.72, "utc_time": 1772564310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772564315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772564315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772564320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772564320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564330000}, {"instrument": "VIX", "mid_signal": -1036, "gamma_signal": -185, "vega_signal": -29, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564340000}, {"instrument": "VIX", "mid_signal": -1035, "gamma_signal": -185, "vega_signal": -29, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564345000}, {"instrument": "VIX", "mid_signal": -1035, "gamma_signal": -185, "vega_signal": -29, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564350000}, {"instrument": "VIX", "mid_signal": -102525, "gamma_signal": -17081, "vega_signal": -2455, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564355000}, {"instrument": "VIX", "mid_signal": 15916, "gamma_signal": -1374, "vega_signal": -252, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564365000}, {"instrument": "VIX", "mid_signal": -6456, "gamma_signal": -1094, "vega_signal": -155, "option_type": "C", "stock_price": 22.79, "utc_time": 1772564370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1772564370000}, {"instrument": "VIX", "mid_signal": -10373, "gamma_signal": -1854, "vega_signal": -288, "option_type": "C", "stock_price": 22.79, "utc_time": 1772564375000}, {"instrument": "VIX", "mid_signal": -224, "gamma_signal": 16, "vega_signal": 3, "option_type": "P", "stock_price": 22.79, "utc_time": 1772564375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1772564380000}, {"instrument": "VIX", "mid_signal": 1355, "gamma_signal": -673, "vega_signal": -76, "option_type": "P", "stock_price": 22.79, "utc_time": 1772564380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772564385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772564385000}, {"instrument": "VIX", "mid_signal": -9325, "gamma_signal": -1629, "vega_signal": -244, "option_type": "C", "stock_price": 22.8, "utc_time": 1772564390000}, {"instrument": "VIX", "mid_signal": -2770, "gamma_signal": 537, "vega_signal": 76, "option_type": "P", "stock_price": 22.8, "utc_time": 1772564390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772564395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772564395000}, {"instrument": "VIX", "mid_signal": 10373, "gamma_signal": 1854, "vega_signal": 288, "option_type": "C", "stock_price": 22.79, "utc_time": 1772564400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772564400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1772564405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1772564405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1772564410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1772564410000}, {"instrument": "VIX", "mid_signal": -246237, "gamma_signal": -34825, "vega_signal": -4808, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772564430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772564430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772564435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772564435000}, {"instrument": "VIX", "mid_signal": -245913, "gamma_signal": -34779, "vega_signal": -4801, "option_type": "C", "stock_price": 22.72, "utc_time": 1772564440000}, {"instrument": "VIX", "mid_signal": -6283, "gamma_signal": 1926, "vega_signal": 243, "option_type": "P", "stock_price": 22.72, "utc_time": 1772564440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772564445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772564445000}, {"instrument": "VIX", "mid_signal": 1413913, "gamma_signal": 199968, "vega_signal": 27607, "option_type": "C", "stock_price": 22.73, "utc_time": 1772564450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772564450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772564455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772564455000}, {"instrument": "VIX", "mid_signal": 1201108, "gamma_signal": 169871, "vega_signal": 23452, "option_type": "C", "stock_price": 22.77, "utc_time": 1772564460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1772564460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1772564465000}, {"instrument": "VIX", "mid_signal": -416, "gamma_signal": 254, "vega_signal": 28, "option_type": "P", "stock_price": 22.77, "utc_time": 1772564465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1772564470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1772564470000}, {"instrument": "VIX", "mid_signal": -7844, "gamma_signal": -1530, "vega_signal": -268, "option_type": "C", "stock_price": 22.79, "utc_time": 1772564475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1772564475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1772564480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1772564480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1772564485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1772564485000}, {"instrument": "VIX", "mid_signal": 783, "gamma_signal": 153, "vega_signal": 27, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564490000}, {"instrument": "VIX", "mid_signal": 1214, "gamma_signal": 201, "vega_signal": 29, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564500000}, {"instrument": "VIX", "mid_signal": 9538, "gamma_signal": -828, "vega_signal": -152, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1772564505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1772564505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1772564510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1772564510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1772564515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1772564515000}, {"instrument": "VIX", "mid_signal": 7841, "gamma_signal": 1529, "vega_signal": 268, "option_type": "C", "stock_price": 22.78, "utc_time": 1772564520000}, {"instrument": "VIX", "mid_signal": 4740, "gamma_signal": -2242, "vega_signal": -263, "option_type": "P", "stock_price": 22.78, "utc_time": 1772564520000}, {"instrument": "VIX", "mid_signal": -29884, "gamma_signal": -4292, "vega_signal": -580, "option_type": "C", "stock_price": 22.78, "utc_time": 1772564525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772564525000}, {"instrument": "VIX", "mid_signal": -29884, "gamma_signal": -4292, "vega_signal": -580, "option_type": "C", "stock_price": 22.78, "utc_time": 1772564530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772564530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564545000}, {"instrument": "VIX", "mid_signal": -8592, "gamma_signal": 2047, "vega_signal": 277, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564545000}, {"instrument": "VIX", "mid_signal": 7805, "gamma_signal": 1541, "vega_signal": 268, "option_type": "C", "stock_price": 22.85, "utc_time": 1772564550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772564550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772564555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772564555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772564560000}, {"instrument": "VIX", "mid_signal": -40164, "gamma_signal": 12009, "vega_signal": 1546, "option_type": "P", "stock_price": 22.85, "utc_time": 1772564560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772564565000}, {"instrument": "VIX", "mid_signal": 1075, "gamma_signal": -207, "vega_signal": -29, "option_type": "P", "stock_price": 22.92, "utc_time": 1772564565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1772564570000}, {"instrument": "VIX", "mid_signal": -20837, "gamma_signal": 2557, "vega_signal": 423, "option_type": "P", "stock_price": 22.92, "utc_time": 1772564570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1772564575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1772564575000}, {"instrument": "VIX", "mid_signal": 3911, "gamma_signal": 772, "vega_signal": 134, "option_type": "C", "stock_price": 22.9, "utc_time": 1772564580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1772564580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1772564585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1772564585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1772564590000}, {"instrument": "VIX", "mid_signal": -19325, "gamma_signal": 3725, "vega_signal": 524, "option_type": "P", "stock_price": 22.9, "utc_time": 1772564590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1772564595000}, {"instrument": "VIX", "mid_signal": -1230, "gamma_signal": 185, "vega_signal": 29, "option_type": "P", "stock_price": 22.79, "utc_time": 1772564595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1772564600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1772564600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1772564605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1772564605000}, {"instrument": "VIX", "mid_signal": -441, "gamma_signal": -93, "vega_signal": -20, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564615000}, {"instrument": "VIX", "mid_signal": 3971, "gamma_signal": -523, "vega_signal": -85, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564615000}, {"instrument": "VIX", "mid_signal": 15503, "gamma_signal": 1731, "vega_signal": 213, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1772564645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1772564645000}, {"instrument": "VIX", "mid_signal": -16608, "gamma_signal": -1923, "vega_signal": -243, "option_type": "C", "stock_price": 22.83, "utc_time": 1772564650000}, {"instrument": "VIX", "mid_signal": 1237, "gamma_signal": -186, "vega_signal": -29, "option_type": "P", "stock_price": 22.83, "utc_time": 1772564650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564655000}, {"instrument": "VIX", "mid_signal": 940, "gamma_signal": -618, "vega_signal": -72, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1772564670000}, {"instrument": "VIX", "mid_signal": 243, "gamma_signal": -112, "vega_signal": -13, "option_type": "P", "stock_price": 22.76, "utc_time": 1772564670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1772564675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1772564675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1772564680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1772564680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772564705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772564705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772564710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772564710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772564715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772564715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772564720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772564720000}, {"instrument": "VIX", "mid_signal": -1210, "gamma_signal": -199, "vega_signal": -29, "option_type": "C", "stock_price": 22.78, "utc_time": 1772564725000}, {"instrument": "VIX", "mid_signal": -124, "gamma_signal": 69, "vega_signal": 8, "option_type": "P", "stock_price": 22.78, "utc_time": 1772564725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772564730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772564730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772564735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772564735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772564740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772564740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772564745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772564745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1772564775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1772564775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1772564780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1772564780000}, {"instrument": "VIX", "mid_signal": -1424, "gamma_signal": -202, "vega_signal": -28, "option_type": "C", "stock_price": 22.83, "utc_time": 1772564785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1772564785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1772564790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1772564790000}, {"instrument": "VIX", "mid_signal": 30549, "gamma_signal": 4376, "vega_signal": 606, "option_type": "C", "stock_price": 22.91, "utc_time": 1772564795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1772564795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1772564800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1772564800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1772564805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1772564805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1772564810000}, {"instrument": "VIX", "mid_signal": -10752, "gamma_signal": 3549, "vega_signal": 453, "option_type": "P", "stock_price": 22.9, "utc_time": 1772564810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1772564815000}, {"instrument": "VIX", "mid_signal": 1069, "gamma_signal": -202, "vega_signal": -29, "option_type": "P", "stock_price": 22.9, "utc_time": 1772564815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1772564820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1772564820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772564825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772564825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772564830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772564830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772564835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772564835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772564840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772564840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772564845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772564845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772564850000}, {"instrument": "VIX", "mid_signal": 517, "gamma_signal": -231, "vega_signal": -28, "option_type": "P", "stock_price": 23.02, "utc_time": 1772564850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772564855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772564855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772564860000}, {"instrument": "VIX", "mid_signal": -1079, "gamma_signal": 205, "vega_signal": 29, "option_type": "P", "stock_price": 23.02, "utc_time": 1772564860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772564865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772564865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1772564870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1772564870000}, {"instrument": "VIX", "mid_signal": -30099, "gamma_signal": -4288, "vega_signal": -587, "option_type": "C", "stock_price": 23.04, "utc_time": 1772564875000}, {"instrument": "VIX", "mid_signal": -1506, "gamma_signal": 153, "vega_signal": 27, "option_type": "P", "stock_price": 23.04, "utc_time": 1772564875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1772564880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1772564880000}, {"instrument": "VIX", "mid_signal": -7971, "gamma_signal": -1529, "vega_signal": -271, "option_type": "C", "stock_price": 23.02, "utc_time": 1772564885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772564885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772564890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772564890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772564895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772564895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772564900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772564900000}, {"instrument": "VIX", "mid_signal": -2404, "gamma_signal": -456, "vega_signal": -81, "option_type": "C", "stock_price": 22.98, "utc_time": 1772564905000}, {"instrument": "VIX", "mid_signal": 264, "gamma_signal": -142, "vega_signal": -17, "option_type": "P", "stock_price": 22.98, "utc_time": 1772564905000}, {"instrument": "VIX", "mid_signal": -29946, "gamma_signal": -4153, "vega_signal": -584, "option_type": "C", "stock_price": 22.94, "utc_time": 1772564910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772564910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772564915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772564915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772564920000}, {"instrument": "VIX", "mid_signal": -12070, "gamma_signal": 1778, "vega_signal": 278, "option_type": "P", "stock_price": 22.94, "utc_time": 1772564920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772564925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772564925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772564930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772564930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772564935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772564935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1772564940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1772564940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1772564945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1772564945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1772564950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1772564950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1772564955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1772564955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1772564960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1772564960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1772564965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1772564965000}, {"instrument": "VIX", "mid_signal": 2259, "gamma_signal": 512, "vega_signal": 127, "option_type": "C", "stock_price": 23.05, "utc_time": 1772564970000}, {"instrument": "VIX", "mid_signal": 2220, "gamma_signal": -419, "vega_signal": -66, "option_type": "P", "stock_price": 23.05, "utc_time": 1772564970000}, {"instrument": "VIX", "mid_signal": -806, "gamma_signal": -152, "vega_signal": -27, "option_type": "C", "stock_price": 23.05, "utc_time": 1772564975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772564975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1772564980000}, {"instrument": "VIX", "mid_signal": 11242, "gamma_signal": -1688, "vega_signal": -263, "option_type": "P", "stock_price": 23.05, "utc_time": 1772564980000}, {"instrument": "VIX", "mid_signal": 6802, "gamma_signal": 1541, "vega_signal": 383, "option_type": "C", "stock_price": 23.14, "utc_time": 1772564985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772564985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.14, "utc_time": 1772564990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1772564990000}, {"instrument": "VIX", "mid_signal": -12139, "gamma_signal": -2577, "vega_signal": -571, "option_type": "C", "stock_price": 23.14, "utc_time": 1772564995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1772564995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1772565000000}, {"instrument": "VIX", "mid_signal": 1504, "gamma_signal": -153, "vega_signal": -27, "option_type": "P", "stock_price": 23.13, "utc_time": 1772565000000}, {"instrument": "VIX", "mid_signal": 1794, "gamma_signal": 313, "vega_signal": 52, "option_type": "C", "stock_price": 23.13, "utc_time": 1772565005000}, {"instrument": "VIX", "mid_signal": -641, "gamma_signal": 194, "vega_signal": 25, "option_type": "P", "stock_price": 23.13, "utc_time": 1772565005000}, {"instrument": "VIX", "mid_signal": -2119, "gamma_signal": -376, "vega_signal": -59, "option_type": "C", "stock_price": 23.13, "utc_time": 1772565010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1772565010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1772565015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1772565015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1772565020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1772565020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1772565025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1772565025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1772565030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1772565030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1772565035000}, {"instrument": "VIX", "mid_signal": 2482, "gamma_signal": -925, "vega_signal": -116, "option_type": "P", "stock_price": 23.11, "utc_time": 1772565035000}, {"instrument": "VIX", "mid_signal": 7365, "gamma_signal": 1582, "vega_signal": 360, "option_type": "C", "stock_price": 23.11, "utc_time": 1772565040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1772565040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1772565045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1772565045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1772565050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1772565050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1772565055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1772565055000}, {"instrument": "VIX", "mid_signal": 1632, "gamma_signal": 311, "vega_signal": 55, "option_type": "C", "stock_price": 23.15, "utc_time": 1772565060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1772565060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1772565065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1772565065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1772565070000}, {"instrument": "VIX", "mid_signal": 249, "gamma_signal": -111, "vega_signal": -14, "option_type": "P", "stock_price": 23.15, "utc_time": 1772565070000}, {"instrument": "VIX", "mid_signal": -3393, "gamma_signal": -384, "vega_signal": -49, "option_type": "C", "stock_price": 23.15, "utc_time": 1772565075000}, {"instrument": "VIX", "mid_signal": 4686, "gamma_signal": -2207, "vega_signal": -263, "option_type": "P", "stock_price": 23.15, "utc_time": 1772565075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1772565080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1772565080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1772565085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1772565085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1772565090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1772565090000}, {"instrument": "VIX", "mid_signal": 701, "gamma_signal": 155, "vega_signal": 44, "option_type": "C", "stock_price": 23.11, "utc_time": 1772565095000}, {"instrument": "VIX", "mid_signal": -1374, "gamma_signal": 170, "vega_signal": 29, "option_type": "P", "stock_price": 23.11, "utc_time": 1772565095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1772565100000}, {"instrument": "VIX", "mid_signal": 415, "gamma_signal": -155, "vega_signal": -19, "option_type": "P", "stock_price": 23.11, "utc_time": 1772565100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1772565105000}, {"instrument": "VIX", "mid_signal": 1057, "gamma_signal": -200, "vega_signal": -29, "option_type": "P", "stock_price": 23.11, "utc_time": 1772565105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1772565110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1772565110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1772565115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1772565115000}, {"instrument": "VIX", "mid_signal": 25204, "gamma_signal": 2851, "vega_signal": 362, "option_type": "C", "stock_price": 22.93, "utc_time": 1772565120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772565120000}, {"instrument": "VIX", "mid_signal": 565, "gamma_signal": 114, "vega_signal": 23, "option_type": "C", "stock_price": 22.93, "utc_time": 1772565125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772565125000}, {"instrument": "VIX", "mid_signal": -704, "gamma_signal": -139, "vega_signal": -26, "option_type": "C", "stock_price": 22.93, "utc_time": 1772565130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772565130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772565135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772565135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772565140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772565140000}, {"instrument": "VIX", "mid_signal": -53188, "gamma_signal": -9266, "vega_signal": -1459, "option_type": "C", "stock_price": 22.96, "utc_time": 1772565145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772565145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772565150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772565150000}, {"instrument": "VIX", "mid_signal": 18964, "gamma_signal": 1580, "vega_signal": 189, "option_type": "C", "stock_price": 22.97, "utc_time": 1772565155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772565155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772565160000}, {"instrument": "VIX", "mid_signal": -852, "gamma_signal": -125, "vega_signal": -5, "option_type": "P", "stock_price": 22.97, "utc_time": 1772565160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772565165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772565165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772565170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772565170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772565175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772565175000}, {"instrument": "VIX", "mid_signal": 24157, "gamma_signal": 2423, "vega_signal": 318, "option_type": "C", "stock_price": 23.06, "utc_time": 1772565180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1772565180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1772565185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1772565185000}, {"instrument": "VIX", "mid_signal": 1621, "gamma_signal": 315, "vega_signal": 55, "option_type": "C", "stock_price": 23.06, "utc_time": 1772565190000}, {"instrument": "VIX", "mid_signal": -402, "gamma_signal": 159, "vega_signal": 19, "option_type": "P", "stock_price": 23.06, "utc_time": 1772565190000}, {"instrument": "VIX", "mid_signal": -3086, "gamma_signal": -444, "vega_signal": -62, "option_type": "C", "stock_price": 23.09, "utc_time": 1772565195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1772565195000}, {"instrument": "VIX", "mid_signal": -2535, "gamma_signal": -390, "vega_signal": -59, "option_type": "C", "stock_price": 23.09, "utc_time": 1772565200000}, {"instrument": "VIX", "mid_signal": 1371, "gamma_signal": -173, "vega_signal": -29, "option_type": "P", "stock_price": 23.09, "utc_time": 1772565200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1772565205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1772565205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772565210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772565210000}, {"instrument": "VIX", "mid_signal": 808, "gamma_signal": 157, "vega_signal": 27, "option_type": "C", "stock_price": 22.99, "utc_time": 1772565215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772565215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772565220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772565220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772565225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772565225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772565230000}, {"instrument": "VIX", "mid_signal": -1365, "gamma_signal": 172, "vega_signal": 29, "option_type": "P", "stock_price": 22.98, "utc_time": 1772565230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772565235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772565235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772565240000}, {"instrument": "VIX", "mid_signal": -831, "gamma_signal": 197, "vega_signal": 28, "option_type": "P", "stock_price": 22.93, "utc_time": 1772565240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772565245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772565245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772565250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772565250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772565255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772565255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772565260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772565260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772565265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772565265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772565270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772565270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772565275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772565275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772565280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772565280000}, {"instrument": "VIX", "mid_signal": 18904, "gamma_signal": 1532, "vega_signal": 188, "option_type": "C", "stock_price": 22.85, "utc_time": 1772565285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772565285000}, {"instrument": "VIX", "mid_signal": 1418, "gamma_signal": 277, "vega_signal": 52, "option_type": "C", "stock_price": 22.85, "utc_time": 1772565290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772565290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772565295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772565295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1772565300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772565300000}, {"instrument": "VIX", "mid_signal": -30523, "gamma_signal": -4238, "vega_signal": -580, "option_type": "C", "stock_price": 22.88, "utc_time": 1772565305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772565305000}, {"instrument": "VIX", "mid_signal": 18957, "gamma_signal": 1531, "vega_signal": 187, "option_type": "C", "stock_price": 22.88, "utc_time": 1772565310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772565310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772565315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772565315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772565320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772565320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772565325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772565325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772565330000}, {"instrument": "VIX", "mid_signal": -1578, "gamma_signal": 139, "vega_signal": 26, "option_type": "P", "stock_price": 22.87, "utc_time": 1772565330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772565335000}, {"instrument": "VIX", "mid_signal": -7304, "gamma_signal": 1119, "vega_signal": 175, "option_type": "P", "stock_price": 22.87, "utc_time": 1772565335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772565340000}, {"instrument": "VIX", "mid_signal": -31650, "gamma_signal": 4848, "vega_signal": 760, "option_type": "P", "stock_price": 22.87, "utc_time": 1772565340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772565345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772565345000}, {"instrument": "VIX", "mid_signal": -187640, "gamma_signal": -29206, "vega_signal": -4382, "option_type": "C", "stock_price": 22.78, "utc_time": 1772565350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772565350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772565355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772565355000}, {"instrument": "VIX", "mid_signal": 1440520, "gamma_signal": 195804, "vega_signal": 27392, "option_type": "C", "stock_price": 22.74, "utc_time": 1772565360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772565360000}, {"instrument": "VIX", "mid_signal": -5318, "gamma_signal": -927, "vega_signal": -145, "option_type": "C", "stock_price": 22.74, "utc_time": 1772565365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772565365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772565370000}, {"instrument": "VIX", "mid_signal": 1478, "gamma_signal": -151, "vega_signal": -27, "option_type": "P", "stock_price": 22.74, "utc_time": 1772565370000}, {"instrument": "VIX", "mid_signal": -21, "gamma_signal": -5, "vega_signal": -2, "option_type": "C", "stock_price": 22.78, "utc_time": 1772565375000}, {"instrument": "VIX", "mid_signal": -1367, "gamma_signal": 167, "vega_signal": 28, "option_type": "P", "stock_price": 22.78, "utc_time": 1772565375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772565380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772565380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772565385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772565385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772565390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772565390000}, {"instrument": "VIX", "mid_signal": 612, "gamma_signal": 125, "vega_signal": 24, "option_type": "C", "stock_price": 22.8, "utc_time": 1772565395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772565395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772565400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772565400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772565405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772565405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772565410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772565410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772565415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772565415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1772565420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1772565420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1772565425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1772565425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1772565430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1772565430000}, {"instrument": "VIX", "mid_signal": 4297, "gamma_signal": 588, "vega_signal": 83, "option_type": "C", "stock_price": 22.89, "utc_time": 1772565435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772565435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772565440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772565440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772565445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772565445000}, {"instrument": "VIX", "mid_signal": -803, "gamma_signal": -152, "vega_signal": -27, "option_type": "C", "stock_price": 22.87, "utc_time": 1772565450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772565450000}, {"instrument": "VIX", "mid_signal": 442, "gamma_signal": 93, "vega_signal": 20, "option_type": "C", "stock_price": 22.87, "utc_time": 1772565455000}, {"instrument": "VIX", "mid_signal": -8558, "gamma_signal": 1959, "vega_signal": 277, "option_type": "P", "stock_price": 22.87, "utc_time": 1772565455000}, {"instrument": "VIX", "mid_signal": -12831, "gamma_signal": -2703, "vega_signal": -582, "option_type": "C", "stock_price": 22.87, "utc_time": 1772565460000}, {"instrument": "VIX", "mid_signal": -1245, "gamma_signal": 383, "vega_signal": 49, "option_type": "P", "stock_price": 22.87, "utc_time": 1772565460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772565465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772565465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1772565470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772565470000}, {"instrument": "VIX", "mid_signal": 4995, "gamma_signal": 575, "vega_signal": 73, "option_type": "C", "stock_price": 22.88, "utc_time": 1772565475000}, {"instrument": "VIX", "mid_signal": -1712, "gamma_signal": 392, "vega_signal": 55, "option_type": "P", "stock_price": 22.88, "utc_time": 1772565475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1772565480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1772565480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1772565485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1772565485000}, {"instrument": "VIX", "mid_signal": -400, "gamma_signal": -85, "vega_signal": -19, "option_type": "C", "stock_price": 22.86, "utc_time": 1772565490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1772565490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772565495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772565495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772565500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772565500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772565505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772565505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772565510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772565510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772565515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772565515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772565520000}, {"instrument": "VIX", "mid_signal": -249, "gamma_signal": 137, "vega_signal": 16, "option_type": "P", "stock_price": 22.81, "utc_time": 1772565520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772565525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772565525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772565530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772565530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772565535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772565535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772565540000}, {"instrument": "VIX", "mid_signal": 1234, "gamma_signal": -184, "vega_signal": -29, "option_type": "P", "stock_price": 22.85, "utc_time": 1772565540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772565545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772565545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772565550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772565550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772565555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772565555000}, {"instrument": "VIX", "mid_signal": 7983, "gamma_signal": 1513, "vega_signal": 270, "option_type": "C", "stock_price": 22.85, "utc_time": 1772565560000}, {"instrument": "VIX", "mid_signal": -404, "gamma_signal": 159, "vega_signal": 19, "option_type": "P", "stock_price": 22.85, "utc_time": 1772565560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772565565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772565565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1772565570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1772565570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1772565575000}, {"instrument": "VIX", "mid_signal": -1369, "gamma_signal": 167, "vega_signal": 28, "option_type": "P", "stock_price": 22.82, "utc_time": 1772565575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1772565580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1772565580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1772565585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1772565585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772565590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772565590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772565595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772565595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772565600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772565600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772565605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772565605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772565610000}, {"instrument": "VIX", "mid_signal": -6315, "gamma_signal": 1938, "vega_signal": 244, "option_type": "P", "stock_price": 22.81, "utc_time": 1772565610000}, {"instrument": "VIX", "mid_signal": 1411904, "gamma_signal": 196313, "vega_signal": 27614, "option_type": "C", "stock_price": 22.76, "utc_time": 1772565615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1772565615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1772565620000}, {"instrument": "VIX", "mid_signal": -630, "gamma_signal": 193, "vega_signal": 24, "option_type": "P", "stock_price": 22.76, "utc_time": 1772565620000}, {"instrument": "VIX", "mid_signal": -28254, "gamma_signal": -3929, "vega_signal": -553, "option_type": "C", "stock_price": 22.76, "utc_time": 1772565625000}, {"instrument": "VIX", "mid_signal": -1482, "gamma_signal": 150, "vega_signal": 27, "option_type": "P", "stock_price": 22.76, "utc_time": 1772565625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772565630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772565630000}, {"instrument": "VIX", "mid_signal": -14071, "gamma_signal": -1957, "vega_signal": -275, "option_type": "C", "stock_price": 22.67, "utc_time": 1772565635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772565635000}, {"instrument": "VIX", "mid_signal": 688078, "gamma_signal": 95690, "vega_signal": 13463, "option_type": "C", "stock_price": 22.67, "utc_time": 1772565640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772565640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772565645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772565645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772565650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772565650000}, {"instrument": "VIX", "mid_signal": 7912, "gamma_signal": 1491, "vega_signal": 268, "option_type": "C", "stock_price": 22.67, "utc_time": 1772565655000}, {"instrument": "VIX", "mid_signal": -5286, "gamma_signal": 959, "vega_signal": 144, "option_type": "P", "stock_price": 22.67, "utc_time": 1772565655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772565660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772565660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772565665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772565665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772565670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772565670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772565675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772565675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772565680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772565680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772565685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772565685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772565690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772565690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772565695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772565695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772565700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772565700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772565705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772565705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772565710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772565710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772565715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772565715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772565720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772565720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772565725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1772565725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772565730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1772565730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772565735000}, {"instrument": "VIX", "mid_signal": 33, "gamma_signal": -21, "vega_signal": -3, "option_type": "P", "stock_price": 22.67, "utc_time": 1772565735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772565740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772565740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772565745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772565745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772565750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1772565750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772565755000}, {"instrument": "VIX", "mid_signal": 4922, "gamma_signal": -740, "vega_signal": -115, "option_type": "P", "stock_price": 22.7, "utc_time": 1772565755000}, {"instrument": "VIX", "mid_signal": 1040, "gamma_signal": 185, "vega_signal": 29, "option_type": "C", "stock_price": 22.7, "utc_time": 1772565760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1772565760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772565765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772565765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772565770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772565770000}, {"instrument": "VIX", "mid_signal": -2427, "gamma_signal": -387, "vega_signal": -58, "option_type": "C", "stock_price": 22.62, "utc_time": 1772565775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772565775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772565780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1772565780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772565785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1772565785000}, {"instrument": "VIX", "mid_signal": -16474, "gamma_signal": -1942, "vega_signal": -240, "option_type": "C", "stock_price": 22.62, "utc_time": 1772565790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1772565790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772565795000}, {"instrument": "VIX", "mid_signal": -1368, "gamma_signal": 725, "vega_signal": 86, "option_type": "P", "stock_price": 22.62, "utc_time": 1772565795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772565800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1772565800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772565805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1772565805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772565810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1772565810000}, {"instrument": "VIX", "mid_signal": -5616, "gamma_signal": -1238, "vega_signal": -330, "option_type": "C", "stock_price": 22.69, "utc_time": 1772565815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772565815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772565820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772565820000}, {"instrument": "VIX", "mid_signal": -897, "gamma_signal": -165, "vega_signal": -28, "option_type": "C", "stock_price": 22.69, "utc_time": 1772565825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772565825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772565830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772565830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772565835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772565835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772565840000}, {"instrument": "VIX", "mid_signal": -3805, "gamma_signal": 1181, "vega_signal": 146, "option_type": "P", "stock_price": 22.73, "utc_time": 1772565840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772565845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772565845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772565850000}, {"instrument": "VIX", "mid_signal": -9530, "gamma_signal": 2940, "vega_signal": 365, "option_type": "P", "stock_price": 22.73, "utc_time": 1772565850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772565855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772565855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772565860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772565860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772565865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772565865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772565870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772565870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772565875000}, {"instrument": "VIX", "mid_signal": 7953, "gamma_signal": -681, "vega_signal": -127, "option_type": "P", "stock_price": 22.81, "utc_time": 1772565875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772565880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772565880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772565885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772565885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772565890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772565890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772565895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772565895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772565900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772565900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1772565905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1772565905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1772565910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1772565910000}, {"instrument": "VIX", "mid_signal": -895, "gamma_signal": -174, "vega_signal": -28, "option_type": "C", "stock_price": 22.98, "utc_time": 1772565915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772565915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772565920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772565920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772565925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772565925000}, {"instrument": "VIX", "mid_signal": 672, "gamma_signal": 151, "vega_signal": 43, "option_type": "C", "stock_price": 22.96, "utc_time": 1772565930000}, {"instrument": "VIX", "mid_signal": -5372, "gamma_signal": 996, "vega_signal": 146, "option_type": "P", "stock_price": 22.96, "utc_time": 1772565930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772565935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772565935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772565940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772565940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1772565945000}, {"instrument": "VIX", "mid_signal": 1072, "gamma_signal": -199, "vega_signal": -29, "option_type": "P", "stock_price": 22.9, "utc_time": 1772565945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1772565950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1772565950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1772565955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1772565955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1772565960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1772565960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1772565965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1772565965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1772565970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1772565970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1772565975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1772565975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1772565980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1772565980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1772565985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1772565985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772565990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772565990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772565995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772565995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772566000000}, {"instrument": "VIX", "mid_signal": -8026, "gamma_signal": 1891, "vega_signal": 254, "option_type": "P", "stock_price": 22.96, "utc_time": 1772566000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772566005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772566005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772566010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772566010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772566015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772566015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772566020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772566020000}, {"instrument": "VIX", "mid_signal": 3315, "gamma_signal": 388, "vega_signal": 49, "option_type": "C", "stock_price": 22.97, "utc_time": 1772566025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772566025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772566030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772566030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772566035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772566035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772566040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772566040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772566045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772566045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772566050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772566050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772566055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772566055000}, {"instrument": "VIX", "mid_signal": 6968, "gamma_signal": 1387, "vega_signal": 256, "option_type": "C", "stock_price": 22.99, "utc_time": 1772566060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772566060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772566065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772566065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772566070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772566070000}, {"instrument": "VIX", "mid_signal": 910, "gamma_signal": 170, "vega_signal": 28, "option_type": "C", "stock_price": 22.99, "utc_time": 1772566075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772566075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772566080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772566080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772566085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772566085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772566090000}, {"instrument": "VIX", "mid_signal": -8552, "gamma_signal": 2105, "vega_signal": 278, "option_type": "P", "stock_price": 22.99, "utc_time": 1772566090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772566095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772566095000}, {"instrument": "VIX", "mid_signal": -792, "gamma_signal": -154, "vega_signal": -27, "option_type": "C", "stock_price": 22.89, "utc_time": 1772566100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772566100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772566105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772566105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772566110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772566110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1772566115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1772566115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1772566120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1772566120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772566125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772566125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772566130000}, {"instrument": "VIX", "mid_signal": -398, "gamma_signal": 159, "vega_signal": 19, "option_type": "P", "stock_price": 22.93, "utc_time": 1772566130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772566135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772566135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772566140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772566140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772566145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772566145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772566150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772566150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772566155000}, {"instrument": "VIX", "mid_signal": 3195, "gamma_signal": -605, "vega_signal": -87, "option_type": "P", "stock_price": 22.94, "utc_time": 1772566155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772566160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772566160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772566165000}, {"instrument": "VIX", "mid_signal": 1240, "gamma_signal": -187, "vega_signal": -29, "option_type": "P", "stock_price": 22.94, "utc_time": 1772566165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772566170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772566170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772566175000}, {"instrument": "VIX", "mid_signal": -3003, "gamma_signal": 309, "vega_signal": 54, "option_type": "P", "stock_price": 22.93, "utc_time": 1772566175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772566180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772566180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772566185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772566185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772566190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772566190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772566195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772566195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772566200000}, {"instrument": "VIX", "mid_signal": 1506, "gamma_signal": -155, "vega_signal": -27, "option_type": "P", "stock_price": 23, "utc_time": 1772566200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772566205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772566205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772566210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772566210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772566215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772566215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772566220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772566220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772566225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772566225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1772566230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1772566230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1772566235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1772566235000}, {"instrument": "VIX", "mid_signal": 720, "gamma_signal": 175, "vega_signal": 59, "option_type": "C", "stock_price": 23.07, "utc_time": 1772566240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1772566240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1772566245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1772566245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1772566250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772566250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1772566255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772566255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1772566260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772566260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1772566265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1772566265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1772566270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1772566270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1772566275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1772566275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1772566280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1772566280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1772566285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1772566285000}, {"instrument": "VIX", "mid_signal": 1059, "gamma_signal": 184, "vega_signal": 29, "option_type": "C", "stock_price": 23.02, "utc_time": 1772566290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772566290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772566295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772566295000}, {"instrument": "VIX", "mid_signal": 3946, "gamma_signal": 843, "vega_signal": 179, "option_type": "C", "stock_price": 23.02, "utc_time": 1772566300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772566300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772566305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772566305000}, {"instrument": "VIX", "mid_signal": 3466, "gamma_signal": 701, "vega_signal": 128, "option_type": "C", "stock_price": 23.06, "utc_time": 1772566310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1772566310000}, {"instrument": "VIX", "mid_signal": 1446, "gamma_signal": 219, "vega_signal": 28, "option_type": "C", "stock_price": 23.06, "utc_time": 1772566315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1772566315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1772566320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1772566320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1772566325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1772566325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1772566330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1772566330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1772566335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1772566335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1772566340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1772566340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1772566345000}, {"instrument": "VIX", "mid_signal": -847, "gamma_signal": 216, "vega_signal": 28, "option_type": "P", "stock_price": 23.07, "utc_time": 1772566345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1772566350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1772566350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1772566355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1772566355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1772566360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1772566360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1772566365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1772566365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1772566370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1772566370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1772566375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1772566375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1772566380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1772566380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1772566385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1772566385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1772566390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1772566390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1772566395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1772566395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1772566400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1772566400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1772566405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1772566405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1772566410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1772566410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1772566415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1772566415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1772566420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1772566420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1772566425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1772566425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1772566430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1772566430000}, {"instrument": "VIX", "mid_signal": 4002, "gamma_signal": 856, "vega_signal": 183, "option_type": "C", "stock_price": 23.21, "utc_time": 1772566435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1772566435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1772566440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1772566440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1772566445000}, {"instrument": "VIX", "mid_signal": 629, "gamma_signal": -190, "vega_signal": -25, "option_type": "P", "stock_price": 23.28, "utc_time": 1772566445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1772566450000}, {"instrument": "VIX", "mid_signal": 8520, "gamma_signal": -1590, "vega_signal": -236, "option_type": "P", "stock_price": 23.28, "utc_time": 1772566450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1772566455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1772566455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1772566460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1772566460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1772566465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1772566465000}, {"instrument": "VIX", "mid_signal": 4072, "gamma_signal": 795, "vega_signal": 138, "option_type": "C", "stock_price": 23.4, "utc_time": 1772566470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1772566470000}, {"instrument": "VIX", "mid_signal": 932, "gamma_signal": 177, "vega_signal": 29, "option_type": "C", "stock_price": 23.4, "utc_time": 1772566475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1772566475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1772566480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1772566480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1772566485000}, {"instrument": "VIX", "mid_signal": 641, "gamma_signal": -188, "vega_signal": -25, "option_type": "P", "stock_price": 23.35, "utc_time": 1772566485000}, {"instrument": "VIX", "mid_signal": 21606, "gamma_signal": 3876, "vega_signal": 593, "option_type": "C", "stock_price": 23.35, "utc_time": 1772566490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1772566490000}, {"instrument": "VIX", "mid_signal": 1785, "gamma_signal": 383, "vega_signal": 81, "option_type": "C", "stock_price": 23.35, "utc_time": 1772566495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1772566495000}, {"instrument": "VIX", "mid_signal": 6, "gamma_signal": 2, "vega_signal": 1, "option_type": "C", "stock_price": 23.36, "utc_time": 1772566500000}, {"instrument": "VIX", "mid_signal": -1219, "gamma_signal": 476, "vega_signal": 58, "option_type": "P", "stock_price": 23.36, "utc_time": 1772566500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1772566505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1772566505000}, {"instrument": "VIX", "mid_signal": -714, "gamma_signal": -157, "vega_signal": -45, "option_type": "C", "stock_price": 23.36, "utc_time": 1772566510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1772566510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1772566515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1772566515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1772566520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1772566520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1772566525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1772566525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1772566530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1772566530000}, {"instrument": "VIX", "mid_signal": 836, "gamma_signal": 157, "vega_signal": 28, "option_type": "C", "stock_price": 23.46, "utc_time": 1772566535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1772566535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1772566540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1772566540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1772566545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1772566545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1772566550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1772566550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1772566555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1772566555000}, {"instrument": "VIX", "mid_signal": 3284, "gamma_signal": 586, "vega_signal": 90, "option_type": "C", "stock_price": 23.42, "utc_time": 1772566560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1772566560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1772566565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1772566565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1772566570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1772566570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1772566575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1772566575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1772566580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1772566580000}, {"instrument": "VIX", "mid_signal": 823, "gamma_signal": 160, "vega_signal": 28, "option_type": "C", "stock_price": 23.34, "utc_time": 1772566585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1772566585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1772566590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1772566590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1772566595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1772566595000}, {"instrument": "VIX", "mid_signal": -1093, "gamma_signal": -195, "vega_signal": -30, "option_type": "C", "stock_price": 23.29, "utc_time": 1772566600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1772566600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1772566605000}, {"instrument": "VIX", "mid_signal": -1238, "gamma_signal": 196, "vega_signal": 30, "option_type": "P", "stock_price": 23.34, "utc_time": 1772566605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1772566610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1772566610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1772566615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1772566615000}, {"instrument": "VIX", "mid_signal": 21887, "gamma_signal": 3908, "vega_signal": 596, "option_type": "C", "stock_price": 23.31, "utc_time": 1772566620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1772566620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1772566625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1772566625000}, {"instrument": "VIX", "mid_signal": 4110, "gamma_signal": 799, "vega_signal": 139, "option_type": "C", "stock_price": 23.31, "utc_time": 1772566630000}, {"instrument": "VIX", "mid_signal": 4151, "gamma_signal": -528, "vega_signal": -87, "option_type": "P", "stock_price": 23.31, "utc_time": 1772566630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1772566635000}, {"instrument": "VIX", "mid_signal": -1773, "gamma_signal": 117, "vega_signal": 23, "option_type": "P", "stock_price": 23.28, "utc_time": 1772566635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1772566640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1772566640000}, {"instrument": "VIX", "mid_signal": -408, "gamma_signal": -91, "vega_signal": -24, "option_type": "C", "stock_price": 23.28, "utc_time": 1772566645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1772566645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772566650000}, {"instrument": "VIX", "mid_signal": -42085, "gamma_signal": 7261, "vega_signal": 1076, "option_type": "P", "stock_price": 22.93, "utc_time": 1772566650000}, {"instrument": "VIX", "mid_signal": -7942, "gamma_signal": -1697, "vega_signal": -361, "option_type": "C", "stock_price": 22.93, "utc_time": 1772566655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772566655000}, {"instrument": "VIX", "mid_signal": 1521, "gamma_signal": 337, "vega_signal": 90, "option_type": "C", "stock_price": 22.93, "utc_time": 1772566660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772566660000}, {"instrument": "VIX", "mid_signal": 1238, "gamma_signal": 195, "vega_signal": 29, "option_type": "C", "stock_price": 22.74, "utc_time": 1772566665000}, {"instrument": "VIX", "mid_signal": -8317, "gamma_signal": 1994, "vega_signal": 274, "option_type": "P", "stock_price": 22.74, "utc_time": 1772566665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772566670000}, {"instrument": "VIX", "mid_signal": -10358, "gamma_signal": 1952, "vega_signal": 289, "option_type": "P", "stock_price": 22.74, "utc_time": 1772566670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772566675000}, {"instrument": "VIX", "mid_signal": -1354, "gamma_signal": 169, "vega_signal": 28, "option_type": "P", "stock_price": 22.74, "utc_time": 1772566675000}, {"instrument": "VIX", "mid_signal": -14108, "gamma_signal": -2888, "vega_signal": -618, "option_type": "C", "stock_price": 22.66, "utc_time": 1772566680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1772566680000}, {"instrument": "VIX", "mid_signal": -3324, "gamma_signal": -624, "vega_signal": -105, "option_type": "C", "stock_price": 22.66, "utc_time": 1772566685000}, {"instrument": "VIX", "mid_signal": 2461, "gamma_signal": -1293, "vega_signal": -158, "option_type": "P", "stock_price": 22.66, "utc_time": 1772566685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1772566690000}, {"instrument": "VIX", "mid_signal": -8024, "gamma_signal": 870, "vega_signal": 159, "option_type": "P", "stock_price": 22.66, "utc_time": 1772566690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772566695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772566695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772566700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772566700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772566705000}, {"instrument": "VIX", "mid_signal": -2211, "gamma_signal": 16, "vega_signal": 5, "option_type": "P", "stock_price": 22.78, "utc_time": 1772566705000}, {"instrument": "VIX", "mid_signal": 50691, "gamma_signal": 9213, "vega_signal": 1423, "option_type": "C", "stock_price": 22.7, "utc_time": 1772566710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1772566710000}, {"instrument": "VIX", "mid_signal": -873, "gamma_signal": -56, "vega_signal": 2, "option_type": "C", "stock_price": 22.7, "utc_time": 1772566715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1772566715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772566720000}, {"instrument": "VIX", "mid_signal": -11755, "gamma_signal": 2209, "vega_signal": 314, "option_type": "P", "stock_price": 22.7, "utc_time": 1772566720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772566725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772566725000}, {"instrument": "VIX", "mid_signal": 3812, "gamma_signal": 754, "vega_signal": 131, "option_type": "C", "stock_price": 22.69, "utc_time": 1772566730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772566730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772566735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772566735000}, {"instrument": "VIX", "mid_signal": 1770, "gamma_signal": 333, "vega_signal": 55, "option_type": "C", "stock_price": 22.81, "utc_time": 1772566740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772566740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772566745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772566745000}, {"instrument": "VIX", "mid_signal": 2035, "gamma_signal": 372, "vega_signal": 57, "option_type": "C", "stock_price": 22.81, "utc_time": 1772566750000}, {"instrument": "VIX", "mid_signal": 1092, "gamma_signal": -201, "vega_signal": -29, "option_type": "P", "stock_price": 22.81, "utc_time": 1772566750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1772566755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1772566755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1772566760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1772566760000}, {"instrument": "VIX", "mid_signal": -266, "gamma_signal": -60, "vega_signal": -17, "option_type": "C", "stock_price": 22.9, "utc_time": 1772566765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1772566765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1772566770000}, {"instrument": "VIX", "mid_signal": 599, "gamma_signal": -351, "vega_signal": -39, "option_type": "P", "stock_price": 22.83, "utc_time": 1772566770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1772566775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1772566775000}, {"instrument": "VIX", "mid_signal": 3853, "gamma_signal": 756, "vega_signal": 132, "option_type": "C", "stock_price": 22.83, "utc_time": 1772566780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1772566780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1772566785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1772566785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1772566790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1772566790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1772566795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1772566795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772566800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772566800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772566805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772566805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772566810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772566810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772566815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772566815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772566820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772566820000}, {"instrument": "VIX", "mid_signal": -772, "gamma_signal": -150, "vega_signal": -26, "option_type": "C", "stock_price": 22.73, "utc_time": 1772566825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772566825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772566830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772566830000}, {"instrument": "VIX", "mid_signal": -23400, "gamma_signal": -4755, "vega_signal": -866, "option_type": "C", "stock_price": 22.67, "utc_time": 1772566835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772566835000}, {"instrument": "VIX", "mid_signal": -770, "gamma_signal": -149, "vega_signal": -26, "option_type": "C", "stock_price": 22.67, "utc_time": 1772566840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772566840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772566845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772566845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772566850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772566850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772566855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772566855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772566860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772566860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772566865000}, {"instrument": "VIX", "mid_signal": -10884, "gamma_signal": 1990, "vega_signal": 287, "option_type": "P", "stock_price": 22.73, "utc_time": 1772566865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772566870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772566870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772566875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772566875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772566880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772566880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772566885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772566885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772566890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772566890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772566895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772566895000}, {"instrument": "VIX", "mid_signal": -2254, "gamma_signal": -495, "vega_signal": -101, "option_type": "C", "stock_price": 22.63, "utc_time": 1772566900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772566900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1772566905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1772566905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1772566910000}, {"instrument": "VIX", "mid_signal": -5405, "gamma_signal": 3322, "vega_signal": 356, "option_type": "P", "stock_price": 22.52, "utc_time": 1772566910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1772566915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1772566915000}, {"instrument": "VIX", "mid_signal": 3809, "gamma_signal": 741, "vega_signal": 130, "option_type": "C", "stock_price": 22.5, "utc_time": 1772566920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1772566920000}, {"instrument": "VIX", "mid_signal": -1373, "gamma_signal": -204, "vega_signal": -27, "option_type": "C", "stock_price": 22.5, "utc_time": 1772566925000}, {"instrument": "VIX", "mid_signal": -10786, "gamma_signal": 1973, "vega_signal": 284, "option_type": "P", "stock_price": 22.5, "utc_time": 1772566925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1772566930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1772566930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1772566935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1772566935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1772566940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1772566940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1772566945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1772566945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1772566950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1772566950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1772566955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1772566955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1772566960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1772566960000}, {"instrument": "VIX", "mid_signal": 17212, "gamma_signal": 3285, "vega_signal": 542, "option_type": "C", "stock_price": 22.45, "utc_time": 1772566965000}, {"instrument": "VIX", "mid_signal": -25541, "gamma_signal": 4185, "vega_signal": 620, "option_type": "P", "stock_price": 22.45, "utc_time": 1772566965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1772566970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1772566970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1772566975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1772566975000}, {"instrument": "VIX", "mid_signal": -25758, "gamma_signal": -3855, "vega_signal": -517, "option_type": "C", "stock_price": 22.38, "utc_time": 1772566980000}, {"instrument": "VIX", "mid_signal": -658, "gamma_signal": 195, "vega_signal": 24, "option_type": "P", "stock_price": 22.38, "utc_time": 1772566980000}, {"instrument": "VIX", "mid_signal": 254, "gamma_signal": 61, "vega_signal": 17, "option_type": "C", "stock_price": 22.38, "utc_time": 1772566985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1772566985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1772566990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1772566990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1772566995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772566995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1772567000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772567000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1772567005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772567005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1772567010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1772567010000}, {"instrument": "VIX", "mid_signal": -1426, "gamma_signal": -311, "vega_signal": -51, "option_type": "C", "stock_price": 22.52, "utc_time": 1772567015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1772567015000}, {"instrument": "VIX", "mid_signal": 3566, "gamma_signal": 777, "vega_signal": 127, "option_type": "C", "stock_price": 22.52, "utc_time": 1772567020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1772567020000}, {"instrument": "VIX", "mid_signal": -985, "gamma_signal": -184, "vega_signal": -28, "option_type": "C", "stock_price": 22.42, "utc_time": 1772567025000}, {"instrument": "VIX", "mid_signal": -8850, "gamma_signal": 2086, "vega_signal": 273, "option_type": "P", "stock_price": 22.42, "utc_time": 1772567025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1772567030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1772567030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1772567035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1772567035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1772567040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1772567040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1772567045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1772567045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1772567050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1772567050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1772567055000}, {"instrument": "VIX", "mid_signal": -1096, "gamma_signal": 193, "vega_signal": 28, "option_type": "P", "stock_price": 22.41, "utc_time": 1772567055000}, {"instrument": "VIX", "mid_signal": -22909, "gamma_signal": -3869, "vega_signal": -563, "option_type": "C", "stock_price": 22.41, "utc_time": 1772567060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1772567060000}, {"instrument": "VIX", "mid_signal": 1563, "gamma_signal": 196, "vega_signal": 25, "option_type": "C", "stock_price": 22.41, "utc_time": 1772567065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1772567065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1772567070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1772567070000}, {"instrument": "VIX", "mid_signal": -1407, "gamma_signal": -306, "vega_signal": -50, "option_type": "C", "stock_price": 22.35, "utc_time": 1772567075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1772567075000}, {"instrument": "VIX", "mid_signal": -10130, "gamma_signal": -1825, "vega_signal": -277, "option_type": "C", "stock_price": 22.35, "utc_time": 1772567080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1772567080000}, {"instrument": "VIX", "mid_signal": -23999, "gamma_signal": -5313, "vega_signal": -1104, "option_type": "C", "stock_price": 22.35, "utc_time": 1772567085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1772567085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1772567090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1772567090000}, {"instrument": "VIX", "mid_signal": -2931, "gamma_signal": -540, "vega_signal": -83, "option_type": "C", "stock_price": 22.35, "utc_time": 1772567095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1772567095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1772567100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1772567100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1772567105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1772567105000}, {"instrument": "VIX", "mid_signal": -8152, "gamma_signal": -1640, "vega_signal": -262, "option_type": "C", "stock_price": 22.31, "utc_time": 1772567110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1772567110000}, {"instrument": "VIX", "mid_signal": 294957, "gamma_signal": 50764, "vega_signal": 6226, "option_type": "C", "stock_price": 22.31, "utc_time": 1772567115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1772567115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1772567120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1772567120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1772567125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1772567125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1772567130000}, {"instrument": "VIX", "mid_signal": 253, "gamma_signal": -127, "vega_signal": -13, "option_type": "P", "stock_price": 22.19, "utc_time": 1772567130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1772567135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1772567135000}, {"instrument": "VIX", "mid_signal": -16216, "gamma_signal": -3262, "vega_signal": -522, "option_type": "C", "stock_price": 22.19, "utc_time": 1772567140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1772567140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1772567145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1772567145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1772567150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1772567150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1772567155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1772567155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1772567160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1772567160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1772567165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1772567165000}, {"instrument": "VIX", "mid_signal": 52518, "gamma_signal": 8103, "vega_signal": 1113, "option_type": "C", "stock_price": 22.28, "utc_time": 1772567170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1772567170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1772567175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1772567175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1772567180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1772567180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1772567185000}, {"instrument": "VIX", "mid_signal": -1515, "gamma_signal": 145, "vega_signal": 25, "option_type": "P", "stock_price": 22.26, "utc_time": 1772567185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1772567190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1772567190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1772567195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1772567195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1772567200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1772567200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1772567205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1772567205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1772567210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1772567210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1772567215000}, {"instrument": "VIX", "mid_signal": -6938, "gamma_signal": 2069, "vega_signal": 246, "option_type": "P", "stock_price": 22.2, "utc_time": 1772567215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1772567220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1772567220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1772567225000}, {"instrument": "VIX", "mid_signal": 695, "gamma_signal": -207, "vega_signal": -25, "option_type": "P", "stock_price": 22.23, "utc_time": 1772567225000}, {"instrument": "VIX", "mid_signal": 2289, "gamma_signal": 523, "vega_signal": 106, "option_type": "C", "stock_price": 22.23, "utc_time": 1772567230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1772567230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1772567235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1772567235000}, {"instrument": "VIX", "mid_signal": 942, "gamma_signal": 186, "vega_signal": 27, "option_type": "C", "stock_price": 22.26, "utc_time": 1772567240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1772567240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1772567245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1772567245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1772567250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1772567250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1772567255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1772567255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1772567260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1772567260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1772567265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1772567265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1772567270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1772567270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1772567275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1772567275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1772567280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1772567280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1772567285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1772567285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1772567290000}, {"instrument": "VIX", "mid_signal": -675, "gamma_signal": 207, "vega_signal": 24, "option_type": "P", "stock_price": 22.24, "utc_time": 1772567290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1772567295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1772567295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1772567300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1772567300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1772567305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1772567305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1772567310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1772567310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1772567315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1772567315000}, {"instrument": "VIX", "mid_signal": -1786, "gamma_signal": -175, "vega_signal": -19, "option_type": "C", "stock_price": 22.27, "utc_time": 1772567320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1772567320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1772567325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1772567325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1772567330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1772567330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1772567335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1772567335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1772567340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1772567340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1772567345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1772567345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1772567350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1772567350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1772567355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1772567355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1772567360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1772567360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1772567365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1772567365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1772567370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1772567370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1772567375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1772567375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1772567380000}, {"instrument": "VIX", "mid_signal": 3807, "gamma_signal": -546, "vega_signal": -83, "option_type": "P", "stock_price": 22.4, "utc_time": 1772567380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1772567385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1772567385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1772567390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1772567390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1772567395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1772567395000}, {"instrument": "VIX", "mid_signal": -18845, "gamma_signal": -4180, "vega_signal": -781, "option_type": "C", "stock_price": 22.37, "utc_time": 1772567400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1772567400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1772567405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1772567405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1772567410000}, {"instrument": "VIX", "mid_signal": 678, "gamma_signal": -200, "vega_signal": -25, "option_type": "P", "stock_price": 22.37, "utc_time": 1772567410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1772567415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1772567415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1772567420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1772567420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1772567425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1772567425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1772567430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1772567430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1772567435000}, {"instrument": "VIX", "mid_signal": 8885, "gamma_signal": -1277, "vega_signal": -194, "option_type": "P", "stock_price": 22.38, "utc_time": 1772567435000}, {"instrument": "VIX", "mid_signal": 720, "gamma_signal": 149, "vega_signal": 25, "option_type": "C", "stock_price": 22.38, "utc_time": 1772567440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1772567440000}, {"instrument": "VIX", "mid_signal": -3515, "gamma_signal": -793, "vega_signal": -163, "option_type": "C", "stock_price": 22.33, "utc_time": 1772567445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1772567445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1772567450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1772567450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1772567455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1772567455000}, {"instrument": "VIX", "mid_signal": 1932, "gamma_signal": 364, "vega_signal": 55, "option_type": "C", "stock_price": 22.32, "utc_time": 1772567460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1772567460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1772567465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1772567465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1772567470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1772567470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1772567475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1772567475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1772567480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1772567480000}, {"instrument": "VIX", "mid_signal": 1551, "gamma_signal": 201, "vega_signal": 25, "option_type": "C", "stock_price": 22.31, "utc_time": 1772567485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1772567485000}, {"instrument": "VIX", "mid_signal": -2893, "gamma_signal": -543, "vega_signal": -83, "option_type": "C", "stock_price": 22.34, "utc_time": 1772567490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1772567490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1772567495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1772567495000}, {"instrument": "VIX", "mid_signal": 1125, "gamma_signal": 200, "vega_signal": 28, "option_type": "C", "stock_price": 22.34, "utc_time": 1772567500000}, {"instrument": "VIX", "mid_signal": 8271, "gamma_signal": -1806, "vega_signal": -238, "option_type": "P", "stock_price": 22.34, "utc_time": 1772567500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1772567505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1772567505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1772567510000}, {"instrument": "VIX", "mid_signal": 682, "gamma_signal": -201, "vega_signal": -25, "option_type": "P", "stock_price": 22.36, "utc_time": 1772567510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1772567515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1772567515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1772567520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1772567520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1772567525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1772567525000}, {"instrument": "VIX", "mid_signal": 10001, "gamma_signal": 1941, "vega_signal": 294, "option_type": "C", "stock_price": 22.36, "utc_time": 1772567530000}, {"instrument": "VIX", "mid_signal": 1596, "gamma_signal": -133, "vega_signal": -24, "option_type": "P", "stock_price": 22.36, "utc_time": 1772567530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1772567535000}, {"instrument": "VIX", "mid_signal": -8943, "gamma_signal": 1300, "vega_signal": 194, "option_type": "P", "stock_price": 22.41, "utc_time": 1772567535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1772567540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1772567540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1772567545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1772567545000}, {"instrument": "VIX", "mid_signal": 9622, "gamma_signal": 1855, "vega_signal": 276, "option_type": "C", "stock_price": 22.38, "utc_time": 1772567550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1772567550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1772567555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1772567555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1772567560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1772567560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1772567565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1772567565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1772567570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1772567570000}, {"instrument": "VIX", "mid_signal": 356, "gamma_signal": 80, "vega_signal": 17, "option_type": "C", "stock_price": 22.43, "utc_time": 1772567575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1772567575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1772567580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1772567580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1772567585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1772567585000}, {"instrument": "VIX", "mid_signal": 3888, "gamma_signal": 882, "vega_signal": 180, "option_type": "C", "stock_price": 22.35, "utc_time": 1772567590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1772567590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1772567595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1772567595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1772567600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1772567600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1772567605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1772567605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1772567610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1772567610000}, {"instrument": "VIX", "mid_signal": 733, "gamma_signal": 149, "vega_signal": 25, "option_type": "C", "stock_price": 22.5, "utc_time": 1772567615000}, {"instrument": "VIX", "mid_signal": 1693, "gamma_signal": -121, "vega_signal": -22, "option_type": "P", "stock_price": 22.5, "utc_time": 1772567615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1772567620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1772567620000}, {"instrument": "VIX", "mid_signal": -39026, "gamma_signal": -7311, "vega_signal": -1112, "option_type": "C", "stock_price": 22.48, "utc_time": 1772567625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1772567625000}, {"instrument": "VIX", "mid_signal": 733, "gamma_signal": 149, "vega_signal": 25, "option_type": "C", "stock_price": 22.48, "utc_time": 1772567630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1772567630000}, {"instrument": "VIX", "mid_signal": 1266, "gamma_signal": 305, "vega_signal": 74, "option_type": "C", "stock_price": 22.48, "utc_time": 1772567635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1772567635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1772567640000}, {"instrument": "VIX", "mid_signal": -2035, "gamma_signal": 609, "vega_signal": 74, "option_type": "P", "stock_price": 22.54, "utc_time": 1772567640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1772567645000}, {"instrument": "VIX", "mid_signal": -228, "gamma_signal": 17, "vega_signal": 3, "option_type": "P", "stock_price": 22.54, "utc_time": 1772567645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1772567650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1772567650000}, {"instrument": "VIX", "mid_signal": -7132, "gamma_signal": -1617, "vega_signal": -325, "option_type": "C", "stock_price": 22.56, "utc_time": 1772567655000}, {"instrument": "VIX", "mid_signal": 2820, "gamma_signal": -337, "vega_signal": -54, "option_type": "P", "stock_price": 22.56, "utc_time": 1772567655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772567660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772567660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772567665000}, {"instrument": "VIX", "mid_signal": 2197, "gamma_signal": -398, "vega_signal": -57, "option_type": "P", "stock_price": 22.56, "utc_time": 1772567665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1772567670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1772567670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1772567675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1772567675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1772567680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1772567680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1772567685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1772567685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1772567690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1772567690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1772567695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1772567695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1772567700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1772567700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1772567705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1772567705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1772567710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1772567710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1772567715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1772567715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1772567720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1772567720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1772567725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1772567725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772567730000}, {"instrument": "VIX", "mid_signal": 346, "gamma_signal": -212, "vega_signal": -22, "option_type": "P", "stock_price": 22.56, "utc_time": 1772567730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772567735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772567735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772567740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772567740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772567745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772567745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1772567750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1772567750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1772567755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1772567755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1772567760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1772567760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1772567765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1772567765000}, {"instrument": "VIX", "mid_signal": 47684, "gamma_signal": 6150, "vega_signal": 734, "option_type": "C", "stock_price": 22.54, "utc_time": 1772567770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1772567770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772567775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772567775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772567780000}, {"instrument": "VIX", "mid_signal": 252, "gamma_signal": -122, "vega_signal": -13, "option_type": "P", "stock_price": 22.63, "utc_time": 1772567780000}, {"instrument": "VIX", "mid_signal": 5752, "gamma_signal": 1036, "vega_signal": 142, "option_type": "C", "stock_price": 22.63, "utc_time": 1772567785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772567785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1772567790000}, {"instrument": "VIX", "mid_signal": -1461, "gamma_signal": 2367, "vega_signal": 244, "option_type": "P", "stock_price": 22.57, "utc_time": 1772567790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1772567795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1772567795000}, {"instrument": "VIX", "mid_signal": -19575, "gamma_signal": -3752, "vega_signal": -559, "option_type": "C", "stock_price": 22.57, "utc_time": 1772567800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1772567800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1772567805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1772567805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1772567810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1772567810000}, {"instrument": "VIX", "mid_signal": -1593, "gamma_signal": -205, "vega_signal": -25, "option_type": "C", "stock_price": 22.59, "utc_time": 1772567815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1772567815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1772567820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1772567820000}, {"instrument": "VIX", "mid_signal": -1962, "gamma_signal": -376, "vega_signal": -56, "option_type": "C", "stock_price": 22.62, "utc_time": 1772567825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1772567825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772567830000}, {"instrument": "VIX", "mid_signal": 678, "gamma_signal": -200, "vega_signal": -25, "option_type": "P", "stock_price": 22.62, "utc_time": 1772567830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1772567835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772567835000}, {"instrument": "VIX", "mid_signal": 583, "gamma_signal": 120, "vega_signal": 23, "option_type": "C", "stock_price": 22.55, "utc_time": 1772567840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772567840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1772567845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772567845000}, {"instrument": "VIX", "mid_signal": -471, "gamma_signal": -99, "vega_signal": -20, "option_type": "C", "stock_price": 22.54, "utc_time": 1772567850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1772567850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1772567855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1772567855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1772567860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1772567860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1772567865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1772567865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1772567870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1772567870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1772567875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1772567875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1772567880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1772567880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1772567885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1772567885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1772567890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1772567890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1772567895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1772567895000}, {"instrument": "VIX", "mid_signal": 127, "gamma_signal": 29, "vega_signal": 8, "option_type": "C", "stock_price": 22.57, "utc_time": 1772567900000}, {"instrument": "VIX", "mid_signal": -255, "gamma_signal": 121, "vega_signal": 14, "option_type": "P", "stock_price": 22.57, "utc_time": 1772567900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1772567905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1772567905000}, {"instrument": "VIX", "mid_signal": 420, "gamma_signal": 90, "vega_signal": 19, "option_type": "C", "stock_price": 22.58, "utc_time": 1772567910000}, {"instrument": "VIX", "mid_signal": -665, "gamma_signal": 200, "vega_signal": 25, "option_type": "P", "stock_price": 22.58, "utc_time": 1772567910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1772567915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1772567915000}, {"instrument": "VIX", "mid_signal": 993, "gamma_signal": 184, "vega_signal": 28, "option_type": "C", "stock_price": 22.58, "utc_time": 1772567920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1772567920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1772567925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1772567925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1772567930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1772567930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1772567935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1772567935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772567940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772567940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772567945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772567945000}, {"instrument": "VIX", "mid_signal": 748, "gamma_signal": 149, "vega_signal": 26, "option_type": "C", "stock_price": 22.56, "utc_time": 1772567950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772567950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1772567955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772567955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1772567960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772567960000}, {"instrument": "VIX", "mid_signal": 1586, "gamma_signal": 199, "vega_signal": 25, "option_type": "C", "stock_price": 22.55, "utc_time": 1772567965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772567965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1772567970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1772567970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1772567975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1772567975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1772567980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1772567980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1772567985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1772567985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1772567990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1772567990000}, {"instrument": "VIX", "mid_signal": -91, "gamma_signal": -21, "vega_signal": -6, "option_type": "C", "stock_price": 22.53, "utc_time": 1772567995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1772567995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1772568000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1772568000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1772568005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772568005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1772568010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772568010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1772568015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1772568015000}, {"instrument": "VIX", "mid_signal": 1888, "gamma_signal": 411, "vega_signal": 89, "option_type": "C", "stock_price": 22.57, "utc_time": 1772568020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1772568020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1772568025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1772568025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772568030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772568030000}, {"instrument": "VIX", "mid_signal": 4651, "gamma_signal": 804, "vega_signal": 114, "option_type": "C", "stock_price": 22.56, "utc_time": 1772568035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772568035000}, {"instrument": "VIX", "mid_signal": 1990, "gamma_signal": 369, "vega_signal": 56, "option_type": "C", "stock_price": 22.56, "utc_time": 1772568040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772568040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772568045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772568045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1772568050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1772568050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1772568055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1772568055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1772568060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1772568060000}, {"instrument": "VIX", "mid_signal": -10007, "gamma_signal": -1855, "vega_signal": -283, "option_type": "C", "stock_price": 22.69, "utc_time": 1772568065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772568065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772568070000}, {"instrument": "VIX", "mid_signal": -12390, "gamma_signal": 3808, "vega_signal": 463, "option_type": "P", "stock_price": 22.53, "utc_time": 1772568070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1772568075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1772568075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1772568080000}, {"instrument": "VIX", "mid_signal": -1270, "gamma_signal": 503, "vega_signal": 58, "option_type": "P", "stock_price": 22.53, "utc_time": 1772568080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1772568085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1772568085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1772568090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1772568090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1772568095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1772568095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1772568100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1772568100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1772568105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1772568105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1772568110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1772568110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1772568115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1772568115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1772568120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1772568120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1772568125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1772568125000}, {"instrument": "VIX", "mid_signal": 993, "gamma_signal": 183, "vega_signal": 28, "option_type": "C", "stock_price": 22.45, "utc_time": 1772568130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1772568130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1772568135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1772568135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1772568140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1772568140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1772568145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1772568145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1772568150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1772568150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1772568155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1772568155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1772568160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1772568160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1772568165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772568165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1772568170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772568170000}, {"instrument": "VIX", "mid_signal": 1715, "gamma_signal": 330, "vega_signal": 54, "option_type": "C", "stock_price": 22.55, "utc_time": 1772568175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772568175000}, {"instrument": "VIX", "mid_signal": 650, "gamma_signal": 135, "vega_signal": 24, "option_type": "C", "stock_price": 22.59, "utc_time": 1772568180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772568180000}, {"instrument": "VIX", "mid_signal": 9631, "gamma_signal": 1252, "vega_signal": 146, "option_type": "C", "stock_price": 22.59, "utc_time": 1772568185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1772568185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1772568190000}, {"instrument": "VIX", "mid_signal": -4531, "gamma_signal": 447, "vega_signal": 77, "option_type": "P", "stock_price": 22.59, "utc_time": 1772568190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1772568195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1772568195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1772568200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1772568200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1772568205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1772568205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772568210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772568210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772568215000}, {"instrument": "VIX", "mid_signal": -1609, "gamma_signal": 135, "vega_signal": 24, "option_type": "P", "stock_price": 22.65, "utc_time": 1772568215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772568220000}, {"instrument": "VIX", "mid_signal": 11113, "gamma_signal": -1766, "vega_signal": -258, "option_type": "P", "stock_price": 22.65, "utc_time": 1772568220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1772568225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1772568225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1772568230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1772568230000}, {"instrument": "VIX", "mid_signal": -417, "gamma_signal": -90, "vega_signal": -19, "option_type": "C", "stock_price": 22.59, "utc_time": 1772568235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1772568235000}, {"instrument": "VIX", "mid_signal": 467, "gamma_signal": 99, "vega_signal": 20, "option_type": "C", "stock_price": 22.64, "utc_time": 1772568240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1772568240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1772568245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1772568245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1772568250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1772568250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772568255000}, {"instrument": "VIX", "mid_signal": -661, "gamma_signal": 199, "vega_signal": 25, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772568260000}, {"instrument": "VIX", "mid_signal": -8712, "gamma_signal": 880, "vega_signal": 147, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568260000}, {"instrument": "VIX", "mid_signal": 653, "gamma_signal": 136, "vega_signal": 24, "option_type": "C", "stock_price": 22.63, "utc_time": 1772568265000}, {"instrument": "VIX", "mid_signal": -2411, "gamma_signal": 1188, "vega_signal": 131, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772568270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772568270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772568275000}, {"instrument": "VIX", "mid_signal": -662, "gamma_signal": 199, "vega_signal": 25, "option_type": "P", "stock_price": 22.65, "utc_time": 1772568275000}, {"instrument": "VIX", "mid_signal": 420, "gamma_signal": 91, "vega_signal": 19, "option_type": "C", "stock_price": 22.65, "utc_time": 1772568280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772568280000}, {"instrument": "VIX", "mid_signal": 144, "gamma_signal": 33, "vega_signal": 9, "option_type": "C", "stock_price": 22.66, "utc_time": 1772568285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1772568285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1772568290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1772568290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1772568295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1772568295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1772568300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1772568300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772568305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772568305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772568310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772568310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772568315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772568315000}, {"instrument": "VIX", "mid_signal": 10097, "gamma_signal": 1870, "vega_signal": 284, "option_type": "C", "stock_price": 22.73, "utc_time": 1772568320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772568320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772568325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772568325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772568330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1772568330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772568335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1772568335000}, {"instrument": "VIX", "mid_signal": 3768, "gamma_signal": 763, "vega_signal": 130, "option_type": "C", "stock_price": 22.7, "utc_time": 1772568340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1772568340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772568345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1772568345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772568350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772568350000}, {"instrument": "VIX", "mid_signal": 4077, "gamma_signal": 723, "vega_signal": 114, "option_type": "C", "stock_price": 22.75, "utc_time": 1772568355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772568355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772568360000}, {"instrument": "VIX", "mid_signal": 1402, "gamma_signal": -169, "vega_signal": -27, "option_type": "P", "stock_price": 22.75, "utc_time": 1772568360000}, {"instrument": "VIX", "mid_signal": 527, "gamma_signal": 118, "vega_signal": 28, "option_type": "C", "stock_price": 22.75, "utc_time": 1772568365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772568365000}, {"instrument": "VIX", "mid_signal": -1835, "gamma_signal": -178, "vega_signal": -22, "option_type": "C", "stock_price": 22.75, "utc_time": 1772568370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772568370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1772568375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1772568375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1772568380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1772568380000}, {"instrument": "VIX", "mid_signal": 2042, "gamma_signal": 372, "vega_signal": 57, "option_type": "C", "stock_price": 22.76, "utc_time": 1772568385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1772568385000}, {"instrument": "VIX", "mid_signal": -1020, "gamma_signal": -186, "vega_signal": -29, "option_type": "C", "stock_price": 22.75, "utc_time": 1772568390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1772568390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772568395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772568395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772568400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772568400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772568405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772568405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772568410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772568410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772568415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772568415000}, {"instrument": "VIX", "mid_signal": -2641, "gamma_signal": -504, "vega_signal": -83, "option_type": "C", "stock_price": 22.72, "utc_time": 1772568420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772568420000}, {"instrument": "VIX", "mid_signal": 880, "gamma_signal": 168, "vega_signal": 28, "option_type": "C", "stock_price": 22.72, "utc_time": 1772568425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772568425000}, {"instrument": "VIX", "mid_signal": 1179, "gamma_signal": 200, "vega_signal": 29, "option_type": "C", "stock_price": 22.72, "utc_time": 1772568430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772568430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772568435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772568435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772568440000}, {"instrument": "VIX", "mid_signal": -661, "gamma_signal": 196, "vega_signal": 25, "option_type": "P", "stock_price": 22.68, "utc_time": 1772568440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772568445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772568445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1772568450000}, {"instrument": "VIX", "mid_signal": -1308, "gamma_signal": 731, "vega_signal": 83, "option_type": "P", "stock_price": 22.66, "utc_time": 1772568450000}, {"instrument": "VIX", "mid_signal": -7196, "gamma_signal": -1498, "vega_signal": -311, "option_type": "C", "stock_price": 22.66, "utc_time": 1772568455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1772568455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1772568460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1772568460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1772568465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1772568465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1772568470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1772568470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1772568475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1772568475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772568480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772568485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772568490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772568495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772568495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772568500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772568500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772568505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772568505000}, {"instrument": "VIX", "mid_signal": 1380, "gamma_signal": 206, "vega_signal": 28, "option_type": "C", "stock_price": 22.68, "utc_time": 1772568510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772568510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772568515000}, {"instrument": "VIX", "mid_signal": -648, "gamma_signal": 204, "vega_signal": 24, "option_type": "P", "stock_price": 22.68, "utc_time": 1772568515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772568520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772568520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772568525000}, {"instrument": "VIX", "mid_signal": -887, "gamma_signal": 206, "vega_signal": 27, "option_type": "P", "stock_price": 22.65, "utc_time": 1772568525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772568530000}, {"instrument": "VIX", "mid_signal": -887, "gamma_signal": 206, "vega_signal": 27, "option_type": "P", "stock_price": 22.65, "utc_time": 1772568530000}, {"instrument": "VIX", "mid_signal": 2351, "gamma_signal": 499, "vega_signal": 102, "option_type": "C", "stock_price": 22.65, "utc_time": 1772568535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772568535000}, {"instrument": "VIX", "mid_signal": -1332, "gamma_signal": -271, "vega_signal": -49, "option_type": "C", "stock_price": 22.64, "utc_time": 1772568540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772568540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1772568545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1772568545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1772568550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1772568550000}, {"instrument": "VIX", "mid_signal": 1183, "gamma_signal": 243, "vega_signal": 47, "option_type": "C", "stock_price": 22.63, "utc_time": 1772568555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772568560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772568565000}, {"instrument": "VIX", "mid_signal": -2545, "gamma_signal": 1006, "vega_signal": 115, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772568570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772568575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772568580000}, {"instrument": "VIX", "mid_signal": 3189, "gamma_signal": -269, "vega_signal": -49, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772568585000}, {"instrument": "VIX", "mid_signal": -1507, "gamma_signal": 150, "vega_signal": 26, "option_type": "P", "stock_price": 22.65, "utc_time": 1772568585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772568590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772568590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772568595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772568595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772568600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1772568600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772568605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1772568605000}, {"instrument": "VIX", "mid_signal": 756, "gamma_signal": 150, "vega_signal": 26, "option_type": "C", "stock_price": 22.62, "utc_time": 1772568610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1772568610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772568615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1772568615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772568620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1772568620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772568625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1772568625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772568630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1772568630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1772568635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1772568635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1772568640000}, {"instrument": "VIX", "mid_signal": -2341, "gamma_signal": 1175, "vega_signal": 129, "option_type": "P", "stock_price": 22.58, "utc_time": 1772568640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1772568645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1772568645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772568650000}, {"instrument": "VIX", "mid_signal": -26, "gamma_signal": 18, "vega_signal": 2, "option_type": "P", "stock_price": 22.56, "utc_time": 1772568650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772568655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772568655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772568660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772568660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1772568665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1772568665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1772568670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1772568670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772568675000}, {"instrument": "VIX", "mid_signal": -11276, "gamma_signal": 4273, "vega_signal": 507, "option_type": "P", "stock_price": 22.56, "utc_time": 1772568675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772568680000}, {"instrument": "VIX", "mid_signal": 881, "gamma_signal": -206, "vega_signal": -27, "option_type": "P", "stock_price": 22.56, "utc_time": 1772568680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772568685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772568685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1772568690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772568690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1772568695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772568695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1772568700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772568700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1772568705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772568705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1772568710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1772568710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1772568715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1772568715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772568720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772568720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772568725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772568725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772568730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772568730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1772568735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1772568735000}, {"instrument": "VIX", "mid_signal": 30189, "gamma_signal": 6366, "vega_signal": 1215, "option_type": "C", "stock_price": 22.59, "utc_time": 1772568740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1772568740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1772568745000}, {"instrument": "VIX", "mid_signal": -886, "gamma_signal": 207, "vega_signal": 27, "option_type": "P", "stock_price": 22.59, "utc_time": 1772568745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1772568750000}, {"instrument": "VIX", "mid_signal": 12974, "gamma_signal": -4035, "vega_signal": -486, "option_type": "P", "stock_price": 22.57, "utc_time": 1772568750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1772568755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1772568755000}, {"instrument": "VIX", "mid_signal": -20186, "gamma_signal": -4506, "vega_signal": -932, "option_type": "C", "stock_price": 22.57, "utc_time": 1772568760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1772568760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1772568765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1772568765000}, {"instrument": "VIX", "mid_signal": 6598, "gamma_signal": 1357, "vega_signal": 245, "option_type": "C", "stock_price": 22.64, "utc_time": 1772568770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1772568770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1772568775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1772568775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1772568780000}, {"instrument": "VIX", "mid_signal": 888, "gamma_signal": -208, "vega_signal": -28, "option_type": "P", "stock_price": 22.66, "utc_time": 1772568780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1772568785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1772568785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1772568790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1772568790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772568795000}, {"instrument": "VIX", "mid_signal": -4553, "gamma_signal": 1387, "vega_signal": 171, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772568800000}, {"instrument": "VIX", "mid_signal": 6504, "gamma_signal": -1982, "vega_signal": -244, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772568805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772568810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568810000}, {"instrument": "VIX", "mid_signal": -1177, "gamma_signal": -201, "vega_signal": -29, "option_type": "C", "stock_price": 22.64, "utc_time": 1772568815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1772568815000}, {"instrument": "VIX", "mid_signal": -2354, "gamma_signal": -402, "vega_signal": -57, "option_type": "C", "stock_price": 22.64, "utc_time": 1772568820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1772568820000}, {"instrument": "VIX", "mid_signal": 8575, "gamma_signal": 1710, "vega_signal": 272, "option_type": "C", "stock_price": 22.62, "utc_time": 1772568825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1772568825000}, {"instrument": "VIX", "mid_signal": 753, "gamma_signal": 151, "vega_signal": 26, "option_type": "C", "stock_price": 22.62, "utc_time": 1772568830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1772568830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772568835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1772568835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772568840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1772568840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772568845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772568845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772568850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772568850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772568855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772568855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772568860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772568860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772568865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772568865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772568870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772568870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772568875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772568875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772568880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772568880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772568885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772568885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772568890000}, {"instrument": "VIX", "mid_signal": -3511, "gamma_signal": 1641, "vega_signal": 190, "option_type": "P", "stock_price": 22.73, "utc_time": 1772568890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772568895000}, {"instrument": "VIX", "mid_signal": 9028, "gamma_signal": -4219, "vega_signal": -489, "option_type": "P", "stock_price": 22.73, "utc_time": 1772568895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772568900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772568900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1772568905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1772568905000}, {"instrument": "VIX", "mid_signal": -775, "gamma_signal": -151, "vega_signal": -26, "option_type": "C", "stock_price": 22.79, "utc_time": 1772568910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1772568910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772568915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772568915000}, {"instrument": "VIX", "mid_signal": 832, "gamma_signal": 196, "vega_signal": 50, "option_type": "C", "stock_price": 22.75, "utc_time": 1772568920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772568920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772568925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772568925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1772568930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1772568930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1772568935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1772568935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1772568940000}, {"instrument": "VIX", "mid_signal": 130, "gamma_signal": -72, "vega_signal": -8, "option_type": "P", "stock_price": 22.76, "utc_time": 1772568940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772568945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772568945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772568950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772568950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772568955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772568955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772568960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772568960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772568965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772568965000}, {"instrument": "VIX", "mid_signal": 2281, "gamma_signal": 461, "vega_signal": 79, "option_type": "C", "stock_price": 22.73, "utc_time": 1772568970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772568970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1772568975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1772568975000}, {"instrument": "VIX", "mid_signal": 3065, "gamma_signal": 566, "vega_signal": 86, "option_type": "C", "stock_price": 22.79, "utc_time": 1772568980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1772568980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1772568985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1772568985000}, {"instrument": "VIX", "mid_signal": 9347, "gamma_signal": 2161, "vega_signal": 636, "option_type": "C", "stock_price": 22.78, "utc_time": 1772568990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772568990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772568995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772568995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772569000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772569000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772569005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772569005000}, {"instrument": "VIX", "mid_signal": -19129, "gamma_signal": -3869, "vega_signal": -661, "option_type": "C", "stock_price": 22.87, "utc_time": 1772569010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772569010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772569015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772569015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772569020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772569020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569030000}, {"instrument": "VIX", "mid_signal": 7080, "gamma_signal": 1375, "vega_signal": 241, "option_type": "C", "stock_price": 22.94, "utc_time": 1772569035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772569035000}, {"instrument": "VIX", "mid_signal": 2448, "gamma_signal": 353, "vega_signal": 51, "option_type": "C", "stock_price": 22.94, "utc_time": 1772569040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772569040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772569045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772569045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772569050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772569050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772569055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772569055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772569060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772569060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772569065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772569065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772569070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772569070000}, {"instrument": "VIX", "mid_signal": 2639, "gamma_signal": 405, "vega_signal": 57, "option_type": "C", "stock_price": 22.96, "utc_time": 1772569075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772569075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772569080000}, {"instrument": "VIX", "mid_signal": 876, "gamma_signal": -206, "vega_signal": -28, "option_type": "P", "stock_price": 23.02, "utc_time": 1772569080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772569085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772569085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772569090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772569090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772569095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772569095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1772569100000}, {"instrument": "VIX", "mid_signal": 5444, "gamma_signal": 1278, "vega_signal": 290, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1772569105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1772569110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1772569110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1772569115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1772569115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1772569120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1772569120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569125000}, {"instrument": "VIX", "mid_signal": -19775, "gamma_signal": -3876, "vega_signal": -674, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1772569145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1772569145000}, {"instrument": "VIX", "mid_signal": 1227, "gamma_signal": 207, "vega_signal": 29, "option_type": "C", "stock_price": 22.95, "utc_time": 1772569150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1772569150000}, {"instrument": "VIX", "mid_signal": 789, "gamma_signal": 156, "vega_signal": 27, "option_type": "C", "stock_price": 22.99, "utc_time": 1772569155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772569155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772569160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772569160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772569165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772569165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569170000}, {"instrument": "VIX", "mid_signal": 18792, "gamma_signal": -447, "vega_signal": -108, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569180000}, {"instrument": "VIX", "mid_signal": 879, "gamma_signal": 203, "vega_signal": 53, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1772569190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1772569195000}, {"instrument": "VIX", "mid_signal": 381, "gamma_signal": 85, "vega_signal": 18, "option_type": "C", "stock_price": 22.99, "utc_time": 1772569200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1772569200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772569205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772569205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772569210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772569210000}, {"instrument": "VIX", "mid_signal": 1582, "gamma_signal": 310, "vega_signal": 54, "option_type": "C", "stock_price": 22.96, "utc_time": 1772569215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772569215000}, {"instrument": "VIX", "mid_signal": 103555, "gamma_signal": 5549, "vega_signal": 632, "option_type": "C", "stock_price": 22.96, "utc_time": 1772569220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772569220000}, {"instrument": "VIX", "mid_signal": 1840, "gamma_signal": 333, "vega_signal": 53, "option_type": "C", "stock_price": 22.96, "utc_time": 1772569225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772569225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772569230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772569230000}, {"instrument": "VIX", "mid_signal": 893, "gamma_signal": 204, "vega_signal": 53, "option_type": "C", "stock_price": 22.96, "utc_time": 1772569235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772569235000}, {"instrument": "VIX", "mid_signal": -1440, "gamma_signal": -208, "vega_signal": -28, "option_type": "C", "stock_price": 22.96, "utc_time": 1772569240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772569240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772569245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772569245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772569250000}, {"instrument": "VIX", "mid_signal": -2508, "gamma_signal": 390, "vega_signal": 58, "option_type": "P", "stock_price": 22.97, "utc_time": 1772569250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772569255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772569255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1772569260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772569260000}, {"instrument": "VIX", "mid_signal": 487, "gamma_signal": 103, "vega_signal": 21, "option_type": "C", "stock_price": 22.88, "utc_time": 1772569265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772569265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1772569270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772569270000}, {"instrument": "VIX", "mid_signal": -3326, "gamma_signal": -382, "vega_signal": -49, "option_type": "C", "stock_price": 22.93, "utc_time": 1772569275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772569275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772569280000}, {"instrument": "VIX", "mid_signal": -2054, "gamma_signal": 791, "vega_signal": 96, "option_type": "P", "stock_price": 22.93, "utc_time": 1772569280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772569285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772569285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772569290000}, {"instrument": "VIX", "mid_signal": -1504, "gamma_signal": 155, "vega_signal": 27, "option_type": "P", "stock_price": 22.93, "utc_time": 1772569290000}, {"instrument": "VIX", "mid_signal": 10284, "gamma_signal": 559, "vega_signal": 66, "option_type": "C", "stock_price": 22.93, "utc_time": 1772569295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772569295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772569300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772569300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772569305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772569305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772569310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772569310000}, {"instrument": "VIX", "mid_signal": 3849, "gamma_signal": 760, "vega_signal": 133, "option_type": "C", "stock_price": 22.94, "utc_time": 1772569315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772569315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772569320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772569320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772569325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772569325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772569330000}, {"instrument": "VIX", "mid_signal": 631, "gamma_signal": -192, "vega_signal": -24, "option_type": "P", "stock_price": 22.97, "utc_time": 1772569330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569335000}, {"instrument": "VIX", "mid_signal": 2458, "gamma_signal": 416, "vega_signal": 58, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569340000}, {"instrument": "VIX", "mid_signal": 248, "gamma_signal": 59, "vega_signal": 14, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1772569350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1772569355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569360000}, {"instrument": "VIX", "mid_signal": -1255, "gamma_signal": 195, "vega_signal": 29, "option_type": "P", "stock_price": 23.01, "utc_time": 1772569360000}, {"instrument": "VIX", "mid_signal": 1046, "gamma_signal": 195, "vega_signal": 29, "option_type": "C", "stock_price": 23.02, "utc_time": 1772569365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1772569365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772569370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772569370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772569375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772569375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772569380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772569380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772569385000}, {"instrument": "VIX", "mid_signal": 854, "gamma_signal": -213, "vega_signal": -28, "option_type": "P", "stock_price": 23, "utc_time": 1772569385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772569390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772569390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772569395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772569395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772569400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772569400000}, {"instrument": "VIX", "mid_signal": 1670, "gamma_signal": 258, "vega_signal": 40, "option_type": "C", "stock_price": 23, "utc_time": 1772569405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772569405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772569410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772569410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772569430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772569430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772569435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772569435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772569440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772569440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772569445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772569445000}, {"instrument": "VIX", "mid_signal": 113, "gamma_signal": 28, "vega_signal": 9, "option_type": "C", "stock_price": 23, "utc_time": 1772569450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772569450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772569455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772569455000}, {"instrument": "VIX", "mid_signal": 954, "gamma_signal": 219, "vega_signal": 58, "option_type": "C", "stock_price": 22.93, "utc_time": 1772569460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772569460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772569465000}, {"instrument": "VIX", "mid_signal": -3135, "gamma_signal": 952, "vega_signal": 122, "option_type": "P", "stock_price": 22.93, "utc_time": 1772569465000}, {"instrument": "VIX", "mid_signal": 8018, "gamma_signal": 1541, "vega_signal": 271, "option_type": "C", "stock_price": 23, "utc_time": 1772569470000}, {"instrument": "VIX", "mid_signal": 1751, "gamma_signal": -114, "vega_signal": -23, "option_type": "P", "stock_price": 23, "utc_time": 1772569470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772569475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772569475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772569480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772569480000}, {"instrument": "VIX", "mid_signal": -376, "gamma_signal": -93, "vega_signal": -30, "option_type": "C", "stock_price": 23.02, "utc_time": 1772569485000}, {"instrument": "VIX", "mid_signal": 3194, "gamma_signal": -279, "vega_signal": -51, "option_type": "P", "stock_price": 23.02, "utc_time": 1772569485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772569490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772569490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772569495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772569495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772569500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772569500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1772569505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1772569505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1772569510000}, {"instrument": "VIX", "mid_signal": 16415, "gamma_signal": -5399, "vega_signal": -672, "option_type": "P", "stock_price": 22.91, "utc_time": 1772569510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772569515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772569515000}, {"instrument": "VIX", "mid_signal": 844, "gamma_signal": 187, "vega_signal": 39, "option_type": "C", "stock_price": 23.02, "utc_time": 1772569520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772569520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772569525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772569525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1772569530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1772569535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569540000}, {"instrument": "VIX", "mid_signal": 6332, "gamma_signal": -1936, "vega_signal": -244, "option_type": "P", "stock_price": 23.01, "utc_time": 1772569540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569545000}, {"instrument": "VIX", "mid_signal": 4521, "gamma_signal": -1590, "vega_signal": -200, "option_type": "P", "stock_price": 23.04, "utc_time": 1772569545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1772569550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1772569550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1772569555000}, {"instrument": "VIX", "mid_signal": 1506, "gamma_signal": -154, "vega_signal": -27, "option_type": "P", "stock_price": 23.04, "utc_time": 1772569555000}, {"instrument": "VIX", "mid_signal": -3990, "gamma_signal": -770, "vega_signal": -135, "option_type": "C", "stock_price": 23.03, "utc_time": 1772569560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1772569560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1772569565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1772569565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1772569570000}, {"instrument": "VIX", "mid_signal": 618, "gamma_signal": -194, "vega_signal": -24, "option_type": "P", "stock_price": 23.03, "utc_time": 1772569570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1772569575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1772569575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1772569580000}, {"instrument": "VIX", "mid_signal": -26, "gamma_signal": 18, "vega_signal": 2, "option_type": "P", "stock_price": 23.05, "utc_time": 1772569580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1772569585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772569585000}, {"instrument": "VIX", "mid_signal": 424, "gamma_signal": 94, "vega_signal": 20, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1772569590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1772569595000}, {"instrument": "VIX", "mid_signal": 424, "gamma_signal": 94, "vega_signal": 20, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1772569600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1772569605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772569610000}, {"instrument": "VIX", "mid_signal": 2850, "gamma_signal": -1099, "vega_signal": -133, "option_type": "P", "stock_price": 22.99, "utc_time": 1772569610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772569615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772569615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772569620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772569620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1772569640000}, {"instrument": "VIX", "mid_signal": 2764, "gamma_signal": -344, "vega_signal": -56, "option_type": "P", "stock_price": 22.95, "utc_time": 1772569640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1772569645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1772569645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772569650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772569650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772569655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772569655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772569660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772569660000}, {"instrument": "VIX", "mid_signal": 21636, "gamma_signal": 3032, "vega_signal": 415, "option_type": "C", "stock_price": 22.94, "utc_time": 1772569665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772569665000}, {"instrument": "VIX", "mid_signal": 1442, "gamma_signal": 202, "vega_signal": 28, "option_type": "C", "stock_price": 22.94, "utc_time": 1772569670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772569670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772569675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772569675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772569680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772569680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569685000}, {"instrument": "VIX", "mid_signal": 3292, "gamma_signal": 667, "vega_signal": 135, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772569695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772569695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772569700000}, {"instrument": "VIX", "mid_signal": -2494, "gamma_signal": 755, "vega_signal": 97, "option_type": "P", "stock_price": 22.87, "utc_time": 1772569700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772569705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772569705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772569710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772569710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772569715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772569715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772569720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772569720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772569725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772569725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772569730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772569730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772569735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772569735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772569740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772569740000}, {"instrument": "VIX", "mid_signal": -248, "gamma_signal": -58, "vega_signal": -14, "option_type": "C", "stock_price": 22.96, "utc_time": 1772569745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772569745000}, {"instrument": "VIX", "mid_signal": 1413, "gamma_signal": 279, "vega_signal": 52, "option_type": "C", "stock_price": 22.96, "utc_time": 1772569750000}, {"instrument": "VIX", "mid_signal": 226, "gamma_signal": -109, "vega_signal": -13, "option_type": "P", "stock_price": 22.96, "utc_time": 1772569750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772569755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772569755000}, {"instrument": "VIX", "mid_signal": 2117, "gamma_signal": 377, "vega_signal": 58, "option_type": "C", "stock_price": 22.84, "utc_time": 1772569760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1772569760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1772569765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1772569765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1772569770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1772569770000}, {"instrument": "VIX", "mid_signal": 2104, "gamma_signal": 416, "vega_signal": 77, "option_type": "C", "stock_price": 22.8, "utc_time": 1772569775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772569775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772569780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772569780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772569785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772569785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1772569790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1772569790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1772569795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1772569795000}, {"instrument": "VIX", "mid_signal": 799, "gamma_signal": 155, "vega_signal": 27, "option_type": "C", "stock_price": 22.88, "utc_time": 1772569800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1772569800000}, {"instrument": "VIX", "mid_signal": -90, "gamma_signal": -21, "vega_signal": -6, "option_type": "C", "stock_price": 22.88, "utc_time": 1772569805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772569805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1772569810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772569810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772569815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772569815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772569820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772569820000}, {"instrument": "VIX", "mid_signal": 790, "gamma_signal": 154, "vega_signal": 27, "option_type": "C", "stock_price": 22.8, "utc_time": 1772569825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772569825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772569830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772569830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772569835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772569835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772569840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772569840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772569845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772569845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1772569850000}, {"instrument": "VIX", "mid_signal": 7475, "gamma_signal": -771, "vega_signal": -135, "option_type": "P", "stock_price": 22.88, "utc_time": 1772569850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1772569855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772569855000}, {"instrument": "VIX", "mid_signal": 793, "gamma_signal": 154, "vega_signal": 27, "option_type": "C", "stock_price": 22.88, "utc_time": 1772569860000}, {"instrument": "VIX", "mid_signal": 4969, "gamma_signal": -1537, "vega_signal": -193, "option_type": "P", "stock_price": 22.88, "utc_time": 1772569860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1772569865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772569865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1772569870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772569870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772569875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772569875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772569880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772569880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772569885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772569885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772569890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772569890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772569895000}, {"instrument": "VIX", "mid_signal": 2496, "gamma_signal": -389, "vega_signal": -57, "option_type": "P", "stock_price": 22.78, "utc_time": 1772569895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772569900000}, {"instrument": "VIX", "mid_signal": 856, "gamma_signal": -200, "vega_signal": -28, "option_type": "P", "stock_price": 22.78, "utc_time": 1772569900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772569905000}, {"instrument": "VIX", "mid_signal": -18885, "gamma_signal": 5686, "vega_signal": 727, "option_type": "P", "stock_price": 22.75, "utc_time": 1772569905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772569910000}, {"instrument": "VIX", "mid_signal": 927, "gamma_signal": -445, "vega_signal": -52, "option_type": "P", "stock_price": 22.75, "utc_time": 1772569910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772569915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772569915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1772569920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1772569920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1772569925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1772569925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1772569930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1772569930000}, {"instrument": "VIX", "mid_signal": -888, "gamma_signal": -174, "vega_signal": -28, "option_type": "C", "stock_price": 22.77, "utc_time": 1772569935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1772569935000}, {"instrument": "VIX", "mid_signal": -7795, "gamma_signal": -1541, "vega_signal": -266, "option_type": "C", "stock_price": 22.77, "utc_time": 1772569940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1772569940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1772569945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1772569945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1772569950000}, {"instrument": "VIX", "mid_signal": -4426, "gamma_signal": 1333, "vega_signal": 170, "option_type": "P", "stock_price": 22.84, "utc_time": 1772569950000}, {"instrument": "VIX", "mid_signal": -1426, "gamma_signal": -201, "vega_signal": -28, "option_type": "C", "stock_price": 22.84, "utc_time": 1772569955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1772569955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1772569960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1772569960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1772569965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1772569965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1772569970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1772569970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1772569975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1772569975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1772569980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1772569980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1772569985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1772569985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1772569990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1772569990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772569995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772569995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772570000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772570000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772570005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772570005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772570010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772570010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772570015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772570015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772570020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772570020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772570025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772570025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772570030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772570030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772570035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772570035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772570040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772570040000}, {"instrument": "VIX", "mid_signal": 3113, "gamma_signal": 581, "vega_signal": 86, "option_type": "C", "stock_price": 22.85, "utc_time": 1772570045000}, {"instrument": "VIX", "mid_signal": 44990, "gamma_signal": -4636, "vega_signal": -803, "option_type": "P", "stock_price": 22.85, "utc_time": 1772570045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772570050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772570050000}, {"instrument": "VIX", "mid_signal": -1049, "gamma_signal": -188, "vega_signal": -29, "option_type": "C", "stock_price": 22.83, "utc_time": 1772570055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772570055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1772570060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1772570060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1772570065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1772570065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1772570070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1772570070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1772570075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1772570075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1772570080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1772570080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772570085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772570085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772570090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772570090000}, {"instrument": "VIX", "mid_signal": 845, "gamma_signal": 186, "vega_signal": 39, "option_type": "C", "stock_price": 22.85, "utc_time": 1772570095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772570095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772570100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772570100000}, {"instrument": "VIX", "mid_signal": -5039, "gamma_signal": -723, "vega_signal": -106, "option_type": "C", "stock_price": 22.9, "utc_time": 1772570105000}, {"instrument": "VIX", "mid_signal": -21942, "gamma_signal": 6668, "vega_signal": 850, "option_type": "P", "stock_price": 22.9, "utc_time": 1772570105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1772570110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1772570110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772570115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772570115000}, {"instrument": "VIX", "mid_signal": -14807, "gamma_signal": -2544, "vega_signal": -389, "option_type": "C", "stock_price": 22.81, "utc_time": 1772570120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772570120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772570125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772570125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772570130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772570130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772570135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772570135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772570140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772570140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772570145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772570145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772570150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772570150000}, {"instrument": "VIX", "mid_signal": 2115, "gamma_signal": 368, "vega_signal": 58, "option_type": "C", "stock_price": 22.75, "utc_time": 1772570155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772570155000}, {"instrument": "VIX", "mid_signal": -3865, "gamma_signal": -911, "vega_signal": -226, "option_type": "C", "stock_price": 22.69, "utc_time": 1772570160000}, {"instrument": "VIX", "mid_signal": 1364, "gamma_signal": -170, "vega_signal": -28, "option_type": "P", "stock_price": 22.69, "utc_time": 1772570160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772570165000}, {"instrument": "VIX", "mid_signal": 5175, "gamma_signal": -338, "vega_signal": -68, "option_type": "P", "stock_price": 22.69, "utc_time": 1772570165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772570170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772570170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772570175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772570175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772570180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772570180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772570185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772570185000}, {"instrument": "VIX", "mid_signal": -173, "gamma_signal": -40, "vega_signal": -10, "option_type": "C", "stock_price": 22.7, "utc_time": 1772570190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772570190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772570195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1772570195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772570200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1772570200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772570205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1772570205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772570210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772570210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772570215000}, {"instrument": "VIX", "mid_signal": 1256, "gamma_signal": -193, "vega_signal": -29, "option_type": "P", "stock_price": 22.75, "utc_time": 1772570215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772570220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772570220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1772570225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1772570225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1772570230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1772570230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1772570235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1772570235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772570240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772570240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772570245000}, {"instrument": "VIX", "mid_signal": 4789, "gamma_signal": -416, "vega_signal": -75, "option_type": "P", "stock_price": 22.78, "utc_time": 1772570245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772570250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772570250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772570255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772570255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772570260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772570260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1772570265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772570265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1772570270000}, {"instrument": "VIX", "mid_signal": 2774, "gamma_signal": -341, "vega_signal": -56, "option_type": "P", "stock_price": 22.88, "utc_time": 1772570270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1772570275000}, {"instrument": "VIX", "mid_signal": 3207, "gamma_signal": -278, "vega_signal": -50, "option_type": "P", "stock_price": 22.88, "utc_time": 1772570275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1772570280000}, {"instrument": "VIX", "mid_signal": 3005, "gamma_signal": -307, "vega_signal": -54, "option_type": "P", "stock_price": 22.9, "utc_time": 1772570280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1772570285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1772570285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1772570290000}, {"instrument": "VIX", "mid_signal": 1599, "gamma_signal": -140, "vega_signal": -25, "option_type": "P", "stock_price": 22.9, "utc_time": 1772570290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1772570295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1772570295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1772570300000}, {"instrument": "VIX", "mid_signal": -1060, "gamma_signal": 203, "vega_signal": 29, "option_type": "P", "stock_price": 22.95, "utc_time": 1772570300000}, {"instrument": "VIX", "mid_signal": 2122, "gamma_signal": 373, "vega_signal": 58, "option_type": "C", "stock_price": 22.95, "utc_time": 1772570305000}, {"instrument": "VIX", "mid_signal": 623, "gamma_signal": -191, "vega_signal": -24, "option_type": "P", "stock_price": 22.95, "utc_time": 1772570305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772570310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772570310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772570315000}, {"instrument": "VIX", "mid_signal": -692, "gamma_signal": 332, "vega_signal": 39, "option_type": "P", "stock_price": 22.96, "utc_time": 1772570315000}, {"instrument": "VIX", "mid_signal": -19110, "gamma_signal": -3357, "vega_signal": -523, "option_type": "C", "stock_price": 22.96, "utc_time": 1772570320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772570320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1772570325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1772570325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1772570330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1772570330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1772570335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1772570335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772570340000}, {"instrument": "VIX", "mid_signal": -2115, "gamma_signal": 405, "vega_signal": 58, "option_type": "P", "stock_price": 22.89, "utc_time": 1772570340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772570345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772570345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772570350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772570350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772570355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772570355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772570360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772570360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772570365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772570365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772570370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772570370000}, {"instrument": "VIX", "mid_signal": 1829, "gamma_signal": 345, "vega_signal": 57, "option_type": "C", "stock_price": 22.97, "utc_time": 1772570375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772570375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772570380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772570380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772570385000}, {"instrument": "VIX", "mid_signal": -3831, "gamma_signal": -167, "vega_signal": 14, "option_type": "P", "stock_price": 23.02, "utc_time": 1772570385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772570390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772570390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772570395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772570395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1772570400000}, {"instrument": "VIX", "mid_signal": 2082, "gamma_signal": -782, "vega_signal": -97, "option_type": "P", "stock_price": 23.08, "utc_time": 1772570400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1772570405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772570405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1772570410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772570410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772570415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772570415000}, {"instrument": "VIX", "mid_signal": 1801, "gamma_signal": 410, "vega_signal": 107, "option_type": "C", "stock_price": 23, "utc_time": 1772570420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772570420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772570425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772570425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1772570430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772570430000}, {"instrument": "VIX", "mid_signal": 624, "gamma_signal": 127, "vega_signal": 24, "option_type": "C", "stock_price": 23.05, "utc_time": 1772570435000}, {"instrument": "VIX", "mid_signal": -5293, "gamma_signal": 1012, "vega_signal": 146, "option_type": "P", "stock_price": 23.05, "utc_time": 1772570435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1772570440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772570440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1772570445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772570445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1772570450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772570450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1772570455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772570455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1772570460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772570460000}, {"instrument": "VIX", "mid_signal": -6243, "gamma_signal": -1014, "vega_signal": -146, "option_type": "C", "stock_price": 23.09, "utc_time": 1772570465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1772570465000}, {"instrument": "VIX", "mid_signal": 2151, "gamma_signal": 379, "vega_signal": 59, "option_type": "C", "stock_price": 23.09, "utc_time": 1772570470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1772570470000}, {"instrument": "VIX", "mid_signal": 8065, "gamma_signal": 1579, "vega_signal": 273, "option_type": "C", "stock_price": 23.15, "utc_time": 1772570475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1772570475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1772570480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1772570480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1772570485000}, {"instrument": "VIX", "mid_signal": 3104, "gamma_signal": -946, "vega_signal": -122, "option_type": "P", "stock_price": 23.15, "utc_time": 1772570485000}, {"instrument": "VIX", "mid_signal": -809, "gamma_signal": -158, "vega_signal": -27, "option_type": "C", "stock_price": 23.22, "utc_time": 1772570490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1772570490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1772570495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1772570495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1772570500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1772570500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1772570505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1772570505000}, {"instrument": "VIX", "mid_signal": 1975, "gamma_signal": 398, "vega_signal": 75, "option_type": "C", "stock_price": 23.2, "utc_time": 1772570510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1772570510000}, {"instrument": "VIX", "mid_signal": 91651, "gamma_signal": 17536, "vega_signal": 2832, "option_type": "C", "stock_price": 23.2, "utc_time": 1772570515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1772570515000}, {"instrument": "VIX", "mid_signal": 1708, "gamma_signal": 381, "vega_signal": 79, "option_type": "C", "stock_price": 23.22, "utc_time": 1772570520000}, {"instrument": "VIX", "mid_signal": -1397, "gamma_signal": 177, "vega_signal": 29, "option_type": "P", "stock_price": 23.22, "utc_time": 1772570520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1772570525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1772570525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1772570530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1772570530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1772570535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1772570535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1772570540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1772570540000}, {"instrument": "VIX", "mid_signal": 20524, "gamma_signal": 3876, "vega_signal": 670, "option_type": "C", "stock_price": 23.23, "utc_time": 1772570545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1772570545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1772570550000}, {"instrument": "VIX", "mid_signal": 49, "gamma_signal": -32, "vega_signal": -4, "option_type": "P", "stock_price": 23.22, "utc_time": 1772570550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1772570555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1772570555000}, {"instrument": "VIX", "mid_signal": 5353, "gamma_signal": 1211, "vega_signal": 258, "option_type": "C", "stock_price": 23.22, "utc_time": 1772570560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1772570560000}, {"instrument": "VIX", "mid_signal": -4106, "gamma_signal": -956, "vega_signal": -224, "option_type": "C", "stock_price": 23.16, "utc_time": 1772570565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1772570565000}, {"instrument": "VIX", "mid_signal": 11017, "gamma_signal": 2619, "vega_signal": 652, "option_type": "C", "stock_price": 23.16, "utc_time": 1772570570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1772570570000}, {"instrument": "VIX", "mid_signal": 1719, "gamma_signal": 392, "vega_signal": 86, "option_type": "C", "stock_price": 23.16, "utc_time": 1772570575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1772570575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1772570580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1772570580000}, {"instrument": "VIX", "mid_signal": -93882, "gamma_signal": -17403, "vega_signal": -2880, "option_type": "C", "stock_price": 23.2, "utc_time": 1772570585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1772570585000}, {"instrument": "VIX", "mid_signal": 1755, "gamma_signal": 394, "vega_signal": 87, "option_type": "C", "stock_price": 23.2, "utc_time": 1772570590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1772570590000}, {"instrument": "VIX", "mid_signal": -4168, "gamma_signal": -379, "vega_signal": -45, "option_type": "C", "stock_price": 23.26, "utc_time": 1772570595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1772570595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1772570600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1772570600000}, {"instrument": "VIX", "mid_signal": 56088, "gamma_signal": 10085, "vega_signal": 1569, "option_type": "C", "stock_price": 23.26, "utc_time": 1772570605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1772570605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1772570610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1772570610000}, {"instrument": "VIX", "mid_signal": 57903, "gamma_signal": 10833, "vega_signal": 1784, "option_type": "C", "stock_price": 23.23, "utc_time": 1772570615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1772570615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1772570620000}, {"instrument": "VIX", "mid_signal": -623, "gamma_signal": 185, "vega_signal": 25, "option_type": "P", "stock_price": 23.23, "utc_time": 1772570620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1772570625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1772570625000}, {"instrument": "VIX", "mid_signal": 4444, "gamma_signal": 611, "vega_signal": 84, "option_type": "C", "stock_price": 23.21, "utc_time": 1772570630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1772570630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1772570635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1772570635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1772570640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1772570640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1772570645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1772570645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1772570650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1772570650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1772570655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1772570655000}, {"instrument": "VIX", "mid_signal": 95311, "gamma_signal": 17131, "vega_signal": 2899, "option_type": "C", "stock_price": 23.24, "utc_time": 1772570660000}, {"instrument": "VIX", "mid_signal": -613, "gamma_signal": 186, "vega_signal": 24, "option_type": "P", "stock_price": 23.24, "utc_time": 1772570660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1772570665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1772570665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1772570670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1772570670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1772570675000}, {"instrument": "VIX", "mid_signal": -1607, "gamma_signal": 143, "vega_signal": 26, "option_type": "P", "stock_price": 23.2, "utc_time": 1772570675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1772570680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1772570680000}, {"instrument": "VIX", "mid_signal": 827, "gamma_signal": 156, "vega_signal": 28, "option_type": "C", "stock_price": 23.19, "utc_time": 1772570685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1772570685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1772570690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1772570690000}, {"instrument": "VIX", "mid_signal": 1707, "gamma_signal": 186, "vega_signal": 24, "option_type": "C", "stock_price": 23.19, "utc_time": 1772570695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1772570695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1772570700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1772570700000}, {"instrument": "VIX", "mid_signal": 10950, "gamma_signal": 1896, "vega_signal": 297, "option_type": "C", "stock_price": 23.23, "utc_time": 1772570705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1772570705000}, {"instrument": "VIX", "mid_signal": -6087, "gamma_signal": -1234, "vega_signal": -232, "option_type": "C", "stock_price": 23.23, "utc_time": 1772570710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1772570710000}, {"instrument": "VIX", "mid_signal": 2976, "gamma_signal": 416, "vega_signal": 56, "option_type": "C", "stock_price": 23.23, "utc_time": 1772570715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1772570715000}, {"instrument": "VIX", "mid_signal": -2976, "gamma_signal": -416, "vega_signal": -56, "option_type": "C", "stock_price": 23.23, "utc_time": 1772570720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1772570720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1772570725000}, {"instrument": "VIX", "mid_signal": 414, "gamma_signal": -152, "vega_signal": -19, "option_type": "P", "stock_price": 23.23, "utc_time": 1772570725000}, {"instrument": "VIX", "mid_signal": 4090, "gamma_signal": 788, "vega_signal": 138, "option_type": "C", "stock_price": 23.18, "utc_time": 1772570730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1772570730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1772570735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1772570735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1772570740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1772570740000}, {"instrument": "VIX", "mid_signal": 3451, "gamma_signal": 765, "vega_signal": 159, "option_type": "C", "stock_price": 23.21, "utc_time": 1772570745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1772570745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1772570750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1772570750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1772570755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1772570755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1772570760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1772570760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1772570765000}, {"instrument": "VIX", "mid_signal": 835, "gamma_signal": -208, "vega_signal": -28, "option_type": "P", "stock_price": 23.24, "utc_time": 1772570765000}, {"instrument": "VIX", "mid_signal": 2567, "gamma_signal": 398, "vega_signal": 59, "option_type": "C", "stock_price": 23.24, "utc_time": 1772570770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1772570770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1772570775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1772570775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1772570780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1772570780000}, {"instrument": "VIX", "mid_signal": 731, "gamma_signal": 142, "vega_signal": 26, "option_type": "C", "stock_price": 23.2, "utc_time": 1772570785000}, {"instrument": "VIX", "mid_signal": -1014, "gamma_signal": 334, "vega_signal": 43, "option_type": "P", "stock_price": 23.2, "utc_time": 1772570785000}, {"instrument": "VIX", "mid_signal": -733, "gamma_signal": -142, "vega_signal": -27, "option_type": "C", "stock_price": 23.26, "utc_time": 1772570790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1772570790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1772570795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1772570795000}, {"instrument": "VIX", "mid_signal": 38761, "gamma_signal": 7123, "vega_signal": 1188, "option_type": "C", "stock_price": 23.26, "utc_time": 1772570800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1772570800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1772570805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1772570805000}, {"instrument": "VIX", "mid_signal": -37401, "gamma_signal": -7932, "vega_signal": -1633, "option_type": "C", "stock_price": 23.2, "utc_time": 1772570810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1772570810000}, {"instrument": "VIX", "mid_signal": 31916, "gamma_signal": 6768, "vega_signal": 1394, "option_type": "C", "stock_price": 23.2, "utc_time": 1772570815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1772570815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1772570820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1772570820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1772570825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1772570825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1772570830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1772570830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1772570835000}, {"instrument": "VIX", "mid_signal": 393, "gamma_signal": -154, "vega_signal": -19, "option_type": "P", "stock_price": 23.27, "utc_time": 1772570835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1772570840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1772570840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1772570845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1772570845000}, {"instrument": "VIX", "mid_signal": 953, "gamma_signal": 173, "vega_signal": 29, "option_type": "C", "stock_price": 23.31, "utc_time": 1772570850000}, {"instrument": "VIX", "mid_signal": -2757, "gamma_signal": 346, "vega_signal": 58, "option_type": "P", "stock_price": 23.31, "utc_time": 1772570850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1772570855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1772570855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1772570860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1772570860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1772570865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1772570865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1772570870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1772570870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1772570875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1772570875000}, {"instrument": "VIX", "mid_signal": 1091, "gamma_signal": 193, "vega_signal": 30, "option_type": "C", "stock_price": 23.26, "utc_time": 1772570880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1772570880000}, {"instrument": "VIX", "mid_signal": 1252, "gamma_signal": 260, "vega_signal": 49, "option_type": "C", "stock_price": 23.26, "utc_time": 1772570885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1772570885000}, {"instrument": "VIX", "mid_signal": 2192, "gamma_signal": 387, "vega_signal": 59, "option_type": "C", "stock_price": 23.26, "utc_time": 1772570890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1772570890000}, {"instrument": "VIX", "mid_signal": -956, "gamma_signal": -172, "vega_signal": -29, "option_type": "C", "stock_price": 23.26, "utc_time": 1772570895000}, {"instrument": "VIX", "mid_signal": -404, "gamma_signal": 151, "vega_signal": 19, "option_type": "P", "stock_price": 23.26, "utc_time": 1772570895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1772570900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1772570900000}, {"instrument": "VIX", "mid_signal": 836, "gamma_signal": 156, "vega_signal": 28, "option_type": "C", "stock_price": 23.26, "utc_time": 1772570905000}, {"instrument": "VIX", "mid_signal": -614, "gamma_signal": 184, "vega_signal": 24, "option_type": "P", "stock_price": 23.26, "utc_time": 1772570905000}, {"instrument": "VIX", "mid_signal": 3287, "gamma_signal": 580, "vega_signal": 89, "option_type": "C", "stock_price": 23.26, "utc_time": 1772570910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1772570910000}, {"instrument": "VIX", "mid_signal": -3424, "gamma_signal": -368, "vega_signal": -49, "option_type": "C", "stock_price": 23.26, "utc_time": 1772570915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1772570915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1772570920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1772570920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1772570925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1772570925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1772570930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1772570930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1772570935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1772570935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1772570940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1772570940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1772570945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1772570945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1772570950000}, {"instrument": "VIX", "mid_signal": 608, "gamma_signal": -184, "vega_signal": -24, "option_type": "P", "stock_price": 23.29, "utc_time": 1772570950000}, {"instrument": "VIX", "mid_signal": -2205, "gamma_signal": -67, "vega_signal": -8, "option_type": "C", "stock_price": 23.31, "utc_time": 1772570955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1772570955000}, {"instrument": "VIX", "mid_signal": -2465, "gamma_signal": -372, "vega_signal": -57, "option_type": "C", "stock_price": 23.31, "utc_time": 1772570960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1772570960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1772570965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1772570965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1772570970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1772570970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1772570975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1772570975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1772570980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1772570980000}, {"instrument": "VIX", "mid_signal": 1101, "gamma_signal": 192, "vega_signal": 30, "option_type": "C", "stock_price": 23.24, "utc_time": 1772570985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1772570985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1772570990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1772570990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1772570995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1772570995000}, {"instrument": "VIX", "mid_signal": -962, "gamma_signal": -171, "vega_signal": -29, "option_type": "C", "stock_price": 23.23, "utc_time": 1772571000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1772571000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1772571005000}, {"instrument": "VIX", "mid_signal": 9507, "gamma_signal": -848, "vega_signal": -160, "option_type": "P", "stock_price": 23.23, "utc_time": 1772571005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1772571010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1772571010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1772571015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1772571015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1772571020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1772571020000}, {"instrument": "VIX", "mid_signal": 19178, "gamma_signal": 3424, "vega_signal": 581, "option_type": "C", "stock_price": 23.28, "utc_time": 1772571025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1772571025000}, {"instrument": "VIX", "mid_signal": 1284, "gamma_signal": 208, "vega_signal": 30, "option_type": "C", "stock_price": 23.36, "utc_time": 1772571030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1772571030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1772571035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1772571035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1772571040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1772571040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1772571045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1772571045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1772571050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1772571050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1772571055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1772571055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1772571060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1772571060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1772571065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1772571065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1772571070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1772571070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772571075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772571075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772571080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772571080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772571085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772571085000}, {"instrument": "VIX", "mid_signal": -6991, "gamma_signal": -1722, "vega_signal": -445, "option_type": "C", "stock_price": 23.58, "utc_time": 1772571090000}, {"instrument": "VIX", "mid_signal": -232, "gamma_signal": 106, "vega_signal": 13, "option_type": "P", "stock_price": 23.58, "utc_time": 1772571090000}, {"instrument": "VIX", "mid_signal": -5014, "gamma_signal": -1272, "vega_signal": -307, "option_type": "C", "stock_price": 23.58, "utc_time": 1772571095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772571095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772571100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772571100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772571105000}, {"instrument": "VIX", "mid_signal": -2167, "gamma_signal": 162, "vega_signal": 35, "option_type": "P", "stock_price": 23.63, "utc_time": 1772571105000}, {"instrument": "VIX", "mid_signal": 21674, "gamma_signal": 4318, "vega_signal": 869, "option_type": "C", "stock_price": 23.63, "utc_time": 1772571110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1772571110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1772571115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1772571115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1772571120000}, {"instrument": "VIX", "mid_signal": 1947, "gamma_signal": -495, "vega_signal": -67, "option_type": "P", "stock_price": 23.63, "utc_time": 1772571120000}, {"instrument": "VIX", "mid_signal": 4442, "gamma_signal": 1149, "vega_signal": 287, "option_type": "C", "stock_price": 23.63, "utc_time": 1772571125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1772571125000}, {"instrument": "VIX", "mid_signal": 5002, "gamma_signal": 1150, "vega_signal": 280, "option_type": "C", "stock_price": 23.63, "utc_time": 1772571130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1772571130000}, {"instrument": "VIX", "mid_signal": 2650, "gamma_signal": 536, "vega_signal": 103, "option_type": "C", "stock_price": 23.62, "utc_time": 1772571135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1772571135000}, {"instrument": "VIX", "mid_signal": 2316, "gamma_signal": 497, "vega_signal": 106, "option_type": "C", "stock_price": 23.62, "utc_time": 1772571140000}, {"instrument": "VIX", "mid_signal": 458, "gamma_signal": -205, "vega_signal": -26, "option_type": "P", "stock_price": 23.62, "utc_time": 1772571140000}, {"instrument": "VIX", "mid_signal": 6625, "gamma_signal": 1340, "vega_signal": 257, "option_type": "C", "stock_price": 23.62, "utc_time": 1772571145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1772571145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772571150000}, {"instrument": "VIX", "mid_signal": -49, "gamma_signal": 31, "vega_signal": 4, "option_type": "P", "stock_price": 23.68, "utc_time": 1772571150000}, {"instrument": "VIX", "mid_signal": 1163, "gamma_signal": 189, "vega_signal": 31, "option_type": "C", "stock_price": 23.68, "utc_time": 1772571155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772571155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772571160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772571160000}, {"instrument": "VIX", "mid_signal": -2772, "gamma_signal": -629, "vega_signal": -151, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571170000}, {"instrument": "VIX", "mid_signal": 71034, "gamma_signal": 7151, "vega_signal": 973, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571175000}, {"instrument": "VIX", "mid_signal": 5109, "gamma_signal": -403, "vega_signal": -77, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571175000}, {"instrument": "VIX", "mid_signal": -6256, "gamma_signal": -803, "vega_signal": -113, "option_type": "C", "stock_price": 23.73, "utc_time": 1772571180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1772571185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1772571185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1772571190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1772571190000}, {"instrument": "VIX", "mid_signal": -35638, "gamma_signal": -3519, "vega_signal": -484, "option_type": "C", "stock_price": 23.65, "utc_time": 1772571195000}, {"instrument": "VIX", "mid_signal": -11072, "gamma_signal": 663, "vega_signal": 136, "option_type": "P", "stock_price": 23.65, "utc_time": 1772571195000}, {"instrument": "VIX", "mid_signal": -3129, "gamma_signal": -388, "vega_signal": -56, "option_type": "C", "stock_price": 23.65, "utc_time": 1772571200000}, {"instrument": "VIX", "mid_signal": 1009, "gamma_signal": -196, "vega_signal": -30, "option_type": "P", "stock_price": 23.65, "utc_time": 1772571200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1772571205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772571205000}, {"instrument": "VIX", "mid_signal": 31674, "gamma_signal": 5679, "vega_signal": 1042, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571210000}, {"instrument": "VIX", "mid_signal": -584, "gamma_signal": 176, "vega_signal": 24, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571210000}, {"instrument": "VIX", "mid_signal": -44585, "gamma_signal": -4402, "vega_signal": -605, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571215000}, {"instrument": "VIX", "mid_signal": 8847, "gamma_signal": 1521, "vega_signal": 267, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571220000}, {"instrument": "VIX", "mid_signal": 607, "gamma_signal": -313, "vega_signal": -40, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571225000}, {"instrument": "VIX", "mid_signal": -30318, "gamma_signal": -2993, "vega_signal": -412, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571230000}, {"instrument": "VIX", "mid_signal": -32882, "gamma_signal": -4074, "vega_signal": -590, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571235000}, {"instrument": "VIX", "mid_signal": -18941, "gamma_signal": 1134, "vega_signal": 241, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571235000}, {"instrument": "VIX", "mid_signal": 459, "gamma_signal": 100, "vega_signal": 21, "option_type": "C", "stock_price": 23.61, "utc_time": 1772571240000}, {"instrument": "VIX", "mid_signal": 2382, "gamma_signal": -375, "vega_signal": -61, "option_type": "P", "stock_price": 23.61, "utc_time": 1772571240000}, {"instrument": "VIX", "mid_signal": 890, "gamma_signal": 159, "vega_signal": 29, "option_type": "C", "stock_price": 23.61, "utc_time": 1772571245000}, {"instrument": "VIX", "mid_signal": -103925, "gamma_signal": 1065, "vega_signal": 323, "option_type": "P", "stock_price": 23.61, "utc_time": 1772571245000}, {"instrument": "VIX", "mid_signal": -43415, "gamma_signal": -1687, "vega_signal": -217, "option_type": "C", "stock_price": 23.61, "utc_time": 1772571250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1772571250000}, {"instrument": "VIX", "mid_signal": -6934, "gamma_signal": -1107, "vega_signal": -182, "option_type": "C", "stock_price": 23.49, "utc_time": 1772571255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1772571255000}, {"instrument": "VIX", "mid_signal": 44215, "gamma_signal": 4474, "vega_signal": 626, "option_type": "C", "stock_price": 23.49, "utc_time": 1772571260000}, {"instrument": "VIX", "mid_signal": -387, "gamma_signal": 144, "vega_signal": 19, "option_type": "P", "stock_price": 23.49, "utc_time": 1772571260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1772571265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1772571265000}, {"instrument": "VIX", "mid_signal": -461, "gamma_signal": -99, "vega_signal": -21, "option_type": "C", "stock_price": 23.47, "utc_time": 1772571270000}, {"instrument": "VIX", "mid_signal": -3933, "gamma_signal": 529, "vega_signal": 92, "option_type": "P", "stock_price": 23.47, "utc_time": 1772571270000}, {"instrument": "VIX", "mid_signal": 1522, "gamma_signal": 290, "vega_signal": 55, "option_type": "C", "stock_price": 23.47, "utc_time": 1772571275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772571275000}, {"instrument": "VIX", "mid_signal": -5257, "gamma_signal": -527, "vega_signal": -73, "option_type": "C", "stock_price": 23.47, "utc_time": 1772571280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772571280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772571285000}, {"instrument": "VIX", "mid_signal": -594, "gamma_signal": 175, "vega_signal": 24, "option_type": "P", "stock_price": 23.44, "utc_time": 1772571285000}, {"instrument": "VIX", "mid_signal": -1153, "gamma_signal": -184, "vega_signal": -30, "option_type": "C", "stock_price": 23.44, "utc_time": 1772571290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1772571290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1772571295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1772571295000}, {"instrument": "VIX", "mid_signal": 29813, "gamma_signal": 2986, "vega_signal": 413, "option_type": "C", "stock_price": 23.49, "utc_time": 1772571300000}, {"instrument": "VIX", "mid_signal": -987, "gamma_signal": 856, "vega_signal": 103, "option_type": "P", "stock_price": 23.49, "utc_time": 1772571300000}, {"instrument": "VIX", "mid_signal": 390, "gamma_signal": 63, "vega_signal": 9, "option_type": "C", "stock_price": 23.49, "utc_time": 1772571305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1772571305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1772571310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1772571310000}, {"instrument": "VIX", "mid_signal": 867, "gamma_signal": 157, "vega_signal": 29, "option_type": "C", "stock_price": 23.48, "utc_time": 1772571315000}, {"instrument": "VIX", "mid_signal": 1027, "gamma_signal": -199, "vega_signal": -30, "option_type": "P", "stock_price": 23.48, "utc_time": 1772571315000}, {"instrument": "VIX", "mid_signal": 867, "gamma_signal": 157, "vega_signal": 29, "option_type": "C", "stock_price": 23.48, "utc_time": 1772571320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1772571320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1772571325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1772571325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1772571330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1772571330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1772571335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1772571335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1772571340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1772571340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1772571345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1772571345000}, {"instrument": "VIX", "mid_signal": 54281, "gamma_signal": 11771, "vega_signal": 2704, "option_type": "C", "stock_price": 23.53, "utc_time": 1772571350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1772571350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1772571355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1772571355000}, {"instrument": "VIX", "mid_signal": 1621, "gamma_signal": 303, "vega_signal": 56, "option_type": "C", "stock_price": 23.5, "utc_time": 1772571360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1772571360000}, {"instrument": "VIX", "mid_signal": 467, "gamma_signal": 98, "vega_signal": 21, "option_type": "C", "stock_price": 23.5, "utc_time": 1772571365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1772571365000}, {"instrument": "VIX", "mid_signal": 1984, "gamma_signal": 395, "vega_signal": 77, "option_type": "C", "stock_price": 23.5, "utc_time": 1772571370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1772571370000}, {"instrument": "VIX", "mid_signal": 6556, "gamma_signal": 1204, "vega_signal": 222, "option_type": "C", "stock_price": 23.55, "utc_time": 1772571375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1772571375000}, {"instrument": "VIX", "mid_signal": 998, "gamma_signal": 172, "vega_signal": 30, "option_type": "C", "stock_price": 23.55, "utc_time": 1772571380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1772571380000}, {"instrument": "VIX", "mid_signal": 6363, "gamma_signal": 313, "vega_signal": 40, "option_type": "C", "stock_price": 23.55, "utc_time": 1772571385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1772571385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1772571390000}, {"instrument": "VIX", "mid_signal": 581, "gamma_signal": -186, "vega_signal": -24, "option_type": "P", "stock_price": 23.54, "utc_time": 1772571390000}, {"instrument": "VIX", "mid_signal": 12323, "gamma_signal": 1621, "vega_signal": 224, "option_type": "C", "stock_price": 23.54, "utc_time": 1772571395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1772571395000}, {"instrument": "VIX", "mid_signal": -2993, "gamma_signal": -515, "vega_signal": -89, "option_type": "C", "stock_price": 23.54, "utc_time": 1772571400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1772571400000}, {"instrument": "VIX", "mid_signal": 3045, "gamma_signal": 981, "vega_signal": 211, "option_type": "C", "stock_price": 23.55, "utc_time": 1772571405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1772571405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1772571410000}, {"instrument": "VIX", "mid_signal": 9295, "gamma_signal": -2983, "vega_signal": -384, "option_type": "P", "stock_price": 23.55, "utc_time": 1772571410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1772571415000}, {"instrument": "VIX", "mid_signal": 2421, "gamma_signal": -377, "vega_signal": -61, "option_type": "P", "stock_price": 23.55, "utc_time": 1772571415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1772571420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1772571420000}, {"instrument": "VIX", "mid_signal": 2381, "gamma_signal": 557, "vega_signal": 134, "option_type": "C", "stock_price": 23.56, "utc_time": 1772571425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1772571425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1772571430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1772571430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1772571435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1772571435000}, {"instrument": "VIX", "mid_signal": 1774, "gamma_signal": 186, "vega_signal": 24, "option_type": "C", "stock_price": 23.54, "utc_time": 1772571440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1772571440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1772571445000}, {"instrument": "VIX", "mid_signal": -228, "gamma_signal": 104, "vega_signal": 13, "option_type": "P", "stock_price": 23.54, "utc_time": 1772571445000}, {"instrument": "VIX", "mid_signal": -4603, "gamma_signal": -63, "vega_signal": -8, "option_type": "C", "stock_price": 23.51, "utc_time": 1772571450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1772571450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1772571455000}, {"instrument": "VIX", "mid_signal": -808, "gamma_signal": 204, "vega_signal": 28, "option_type": "P", "stock_price": 23.51, "utc_time": 1772571455000}, {"instrument": "VIX", "mid_signal": 1146, "gamma_signal": 187, "vega_signal": 30, "option_type": "C", "stock_price": 23.51, "utc_time": 1772571460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1772571460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1772571465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1772571465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1772571470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1772571470000}, {"instrument": "VIX", "mid_signal": -2661, "gamma_signal": -527, "vega_signal": -103, "option_type": "C", "stock_price": 23.52, "utc_time": 1772571475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1772571475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1772571480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1772571480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1772571485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1772571485000}, {"instrument": "VIX", "mid_signal": -18062, "gamma_signal": -3360, "vega_signal": -599, "option_type": "C", "stock_price": 23.49, "utc_time": 1772571490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1772571490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1772571495000}, {"instrument": "VIX", "mid_signal": -421, "gamma_signal": 202, "vega_signal": 25, "option_type": "P", "stock_price": 23.49, "utc_time": 1772571495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1772571500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1772571500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1772571505000}, {"instrument": "VIX", "mid_signal": 6618, "gamma_signal": -1126, "vega_signal": -175, "option_type": "P", "stock_price": 23.49, "utc_time": 1772571505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1772571510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1772571510000}, {"instrument": "VIX", "mid_signal": 14247, "gamma_signal": 2162, "vega_signal": 328, "option_type": "C", "stock_price": 23.49, "utc_time": 1772571515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1772571515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1772571520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1772571520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1772571525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1772571525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1772571530000}, {"instrument": "VIX", "mid_signal": 1282, "gamma_signal": 167, "vega_signal": 5, "option_type": "P", "stock_price": 23.52, "utc_time": 1772571530000}, {"instrument": "VIX", "mid_signal": 4475, "gamma_signal": 804, "vega_signal": 144, "option_type": "C", "stock_price": 23.52, "utc_time": 1772571535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1772571535000}, {"instrument": "VIX", "mid_signal": -20957, "gamma_signal": -3482, "vega_signal": -607, "option_type": "C", "stock_price": 23.5, "utc_time": 1772571540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1772571540000}, {"instrument": "VIX", "mid_signal": 1990, "gamma_signal": 395, "vega_signal": 77, "option_type": "C", "stock_price": 23.5, "utc_time": 1772571545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1772571545000}, {"instrument": "VIX", "mid_signal": 3774, "gamma_signal": 725, "vega_signal": 136, "option_type": "C", "stock_price": 23.5, "utc_time": 1772571550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1772571550000}, {"instrument": "VIX", "mid_signal": -24880, "gamma_signal": -4292, "vega_signal": -742, "option_type": "C", "stock_price": 23.48, "utc_time": 1772571555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1772571555000}, {"instrument": "VIX", "mid_signal": 466, "gamma_signal": 98, "vega_signal": 21, "option_type": "C", "stock_price": 23.48, "utc_time": 1772571560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1772571560000}, {"instrument": "VIX", "mid_signal": 7962, "gamma_signal": 1373, "vega_signal": 238, "option_type": "C", "stock_price": 23.48, "utc_time": 1772571565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1772571565000}, {"instrument": "VIX", "mid_signal": 18612, "gamma_signal": 3392, "vega_signal": 603, "option_type": "C", "stock_price": 23.55, "utc_time": 1772571570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1772571570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1772571575000}, {"instrument": "VIX", "mid_signal": -1690, "gamma_signal": 132, "vega_signal": 26, "option_type": "P", "stock_price": 23.55, "utc_time": 1772571575000}, {"instrument": "VIX", "mid_signal": -7985, "gamma_signal": -1377, "vega_signal": -238, "option_type": "C", "stock_price": 23.55, "utc_time": 1772571580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1772571580000}, {"instrument": "VIX", "mid_signal": 9088, "gamma_signal": 1625, "vega_signal": 271, "option_type": "C", "stock_price": 23.56, "utc_time": 1772571585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1772571585000}, {"instrument": "VIX", "mid_signal": 4673, "gamma_signal": 986, "vega_signal": 212, "option_type": "C", "stock_price": 23.56, "utc_time": 1772571590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1772571590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1772571595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1772571595000}, {"instrument": "VIX", "mid_signal": 1218, "gamma_signal": 243, "vega_signal": 48, "option_type": "C", "stock_price": 23.44, "utc_time": 1772571600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1772571600000}, {"instrument": "VIX", "mid_signal": 17385, "gamma_signal": 3185, "vega_signal": 574, "option_type": "C", "stock_price": 23.44, "utc_time": 1772571605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1772571605000}, {"instrument": "VIX", "mid_signal": 1334, "gamma_signal": 199, "vega_signal": 30, "option_type": "C", "stock_price": 23.44, "utc_time": 1772571610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1772571610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1772571615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1772571615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1772571620000}, {"instrument": "VIX", "mid_signal": 2403, "gamma_signal": -595, "vega_signal": -84, "option_type": "P", "stock_price": 23.54, "utc_time": 1772571620000}, {"instrument": "VIX", "mid_signal": 1408, "gamma_signal": 297, "vega_signal": 64, "option_type": "C", "stock_price": 23.54, "utc_time": 1772571625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1772571625000}, {"instrument": "VIX", "mid_signal": 7619, "gamma_signal": 1727, "vega_signal": 442, "option_type": "C", "stock_price": 23.53, "utc_time": 1772571630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1772571630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1772571635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1772571635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1772571640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1772571640000}, {"instrument": "VIX", "mid_signal": 41, "gamma_signal": 10, "vega_signal": 3, "option_type": "C", "stock_price": 23.52, "utc_time": 1772571645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1772571645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1772571650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1772571650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1772571655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1772571655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1772571660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1772571660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1772571665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1772571665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1772571670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1772571670000}, {"instrument": "VIX", "mid_signal": 15009, "gamma_signal": 2603, "vega_signal": 448, "option_type": "C", "stock_price": 23.58, "utc_time": 1772571675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772571675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772571680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772571680000}, {"instrument": "VIX", "mid_signal": 8049, "gamma_signal": 1330, "vega_signal": 213, "option_type": "C", "stock_price": 23.58, "utc_time": 1772571685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772571685000}, {"instrument": "VIX", "mid_signal": -5467, "gamma_signal": -1247, "vega_signal": -298, "option_type": "C", "stock_price": 23.6, "utc_time": 1772571690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772571690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1772571695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772571695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1772571700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772571700000}, {"instrument": "VIX", "mid_signal": 2677, "gamma_signal": 481, "vega_signal": 86, "option_type": "C", "stock_price": 23.66, "utc_time": 1772571705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772571705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772571710000}, {"instrument": "VIX", "mid_signal": -13865, "gamma_signal": 1012, "vega_signal": 201, "option_type": "P", "stock_price": 23.66, "utc_time": 1772571710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772571715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772571715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772571720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772571720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1772571725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772571725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1772571730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772571730000}, {"instrument": "VIX", "mid_signal": 41, "gamma_signal": 10, "vega_signal": 3, "option_type": "C", "stock_price": 23.6, "utc_time": 1772571735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772571735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1772571740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772571740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1772571745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772571745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1772571750000}, {"instrument": "VIX", "mid_signal": 1617, "gamma_signal": -394, "vega_signal": -56, "option_type": "P", "stock_price": 23.63, "utc_time": 1772571750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1772571755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1772571755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1772571760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1772571760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1772571765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1772571765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1772571770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1772571770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1772571775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1772571775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1772571780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1772571780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571790000}, {"instrument": "VIX", "mid_signal": 4288, "gamma_signal": 204, "vega_signal": 26, "option_type": "C", "stock_price": 23.68, "utc_time": 1772571795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772571795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772571800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772571800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772571805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772571805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772571810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772571810000}, {"instrument": "VIX", "mid_signal": 5968, "gamma_signal": 437, "vega_signal": 56, "option_type": "C", "stock_price": 23.7, "utc_time": 1772571815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1772571815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1772571820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1772571820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1772571825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1772571825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1772571830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1772571830000}, {"instrument": "VIX", "mid_signal": 1161, "gamma_signal": 191, "vega_signal": 31, "option_type": "C", "stock_price": 23.69, "utc_time": 1772571835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1772571835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1772571840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1772571840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571855000}, {"instrument": "VIX", "mid_signal": 773, "gamma_signal": 147, "vega_signal": 28, "option_type": "C", "stock_price": 23.65, "utc_time": 1772571860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772571860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1772571865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772571865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1772571870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772571870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772571875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772571875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772571880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772571880000}, {"instrument": "VIX", "mid_signal": 890, "gamma_signal": 161, "vega_signal": 29, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772571885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571895000}, {"instrument": "VIX", "mid_signal": 478, "gamma_signal": 100, "vega_signal": 22, "option_type": "C", "stock_price": 23.64, "utc_time": 1772571900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1772571900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1772571905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1772571905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1772571910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1772571910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772571915000}, {"instrument": "VIX", "mid_signal": -577, "gamma_signal": 179, "vega_signal": 24, "option_type": "P", "stock_price": 23.66, "utc_time": 1772571915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772571920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772571920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772571925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772571925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772571930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772571930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571950000}, {"instrument": "VIX", "mid_signal": 675, "gamma_signal": 134, "vega_signal": 26, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772571960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772571960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772571965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772571965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772571970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772571970000}, {"instrument": "VIX", "mid_signal": 2253, "gamma_signal": 60, "vega_signal": 8, "option_type": "C", "stock_price": 23.66, "utc_time": 1772571975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772571975000}, {"instrument": "VIX", "mid_signal": 781, "gamma_signal": 146, "vega_signal": 28, "option_type": "C", "stock_price": 23.66, "utc_time": 1772571980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772571980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772571985000}, {"instrument": "VIX", "mid_signal": -12090, "gamma_signal": 2391, "vega_signal": 361, "option_type": "P", "stock_price": 23.66, "utc_time": 1772571985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772571990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772571990000}, {"instrument": "VIX", "mid_signal": 597, "gamma_signal": 122, "vega_signal": 25, "option_type": "C", "stock_price": 23.68, "utc_time": 1772571995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772571995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1772572005000}, {"instrument": "VIX", "mid_signal": -3795, "gamma_signal": 1419, "vega_signal": 187, "option_type": "P", "stock_price": 23.65, "utc_time": 1772572005000}, {"instrument": "VIX", "mid_signal": 15258, "gamma_signal": 2633, "vega_signal": 452, "option_type": "C", "stock_price": 23.65, "utc_time": 1772572010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772572010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1772572015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772572015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1772572020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772572020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772572025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772572025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772572030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772572030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772572035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772572035000}, {"instrument": "VIX", "mid_signal": 11571, "gamma_signal": 2090, "vega_signal": 379, "option_type": "C", "stock_price": 23.65, "utc_time": 1772572040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772572040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1772572045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772572045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772572050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772572050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772572055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772572055000}, {"instrument": "VIX", "mid_signal": -1020, "gamma_signal": -176, "vega_signal": -30, "option_type": "C", "stock_price": 23.66, "utc_time": 1772572060000}, {"instrument": "VIX", "mid_signal": -792, "gamma_signal": 195, "vega_signal": 28, "option_type": "P", "stock_price": 23.66, "utc_time": 1772572060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772572065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772572065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772572070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772572070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772572075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772572075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772572080000}, {"instrument": "VIX", "mid_signal": 1004, "gamma_signal": -199, "vega_signal": -30, "option_type": "P", "stock_price": 23.66, "utc_time": 1772572080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772572085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772572085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772572090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772572090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772572095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772572095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1772572100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772572100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1772572105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772572105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1772572110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772572110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1772572115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772572115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1772572120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772572120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772572125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772572125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772572130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772572130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772572135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772572135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772572140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772572140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572180000}, {"instrument": "VIX", "mid_signal": 1024, "gamma_signal": 176, "vega_signal": 30, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572210000}, {"instrument": "VIX", "mid_signal": -6727, "gamma_signal": 877, "vega_signal": 151, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772572215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772572215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772572220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772572220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772572225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772572225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572230000}, {"instrument": "VIX", "mid_signal": 9860, "gamma_signal": 2037, "vega_signal": 419, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772572245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772572245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772572250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772572250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772572255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772572255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1772572260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1772572260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1772572265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1772572265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1772572270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1772572270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572280000}, {"instrument": "VIX", "mid_signal": 1348, "gamma_signal": 270, "vega_signal": 52, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772572290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772572290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772572295000}, {"instrument": "VIX", "mid_signal": -118, "gamma_signal": 61, "vega_signal": 8, "option_type": "P", "stock_price": 23.67, "utc_time": 1772572295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772572300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772572300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772572305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772572305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1772572310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1772572310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1772572315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1772572315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1772572320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1772572320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1772572325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1772572325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1772572330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1772572330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1772572335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1772572335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1772572340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1772572340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1772572345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1772572345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1772572350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772572350000}, {"instrument": "VIX", "mid_signal": 4066, "gamma_signal": 699, "vega_signal": 120, "option_type": "C", "stock_price": 23.6, "utc_time": 1772572355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772572355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1772572360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772572360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1772572365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772572365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1772572370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772572370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1772572375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772572375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1772572380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1772572380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1772572385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1772572385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1772572390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1772572390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1772572395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772572395000}, {"instrument": "VIX", "mid_signal": 11624, "gamma_signal": 1959, "vega_signal": 306, "option_type": "C", "stock_price": 23.65, "utc_time": 1772572400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772572400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1772572405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772572405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1772572410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1772572410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1772572415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1772572415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1772572420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1772572420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1772572425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1772572425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1772572430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772572430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1772572435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772572435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1772572440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772572440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1772572445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1772572445000}, {"instrument": "VIX", "mid_signal": -1796, "gamma_signal": -183, "vega_signal": -24, "option_type": "C", "stock_price": 23.59, "utc_time": 1772572450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1772572450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1772572455000}, {"instrument": "VIX", "mid_signal": 1874, "gamma_signal": -716, "vega_signal": -93, "option_type": "P", "stock_price": 23.59, "utc_time": 1772572455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1772572460000}, {"instrument": "VIX", "mid_signal": 1011, "gamma_signal": -201, "vega_signal": -30, "option_type": "P", "stock_price": 23.59, "utc_time": 1772572460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1772572465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1772572465000}, {"instrument": "VIX", "mid_signal": 1796, "gamma_signal": 183, "vega_signal": 24, "option_type": "C", "stock_price": 23.59, "utc_time": 1772572470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1772572470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1772572475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1772572475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1772572480000}, {"instrument": "VIX", "mid_signal": 1011, "gamma_signal": -201, "vega_signal": -30, "option_type": "P", "stock_price": 23.59, "utc_time": 1772572480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572495000}, {"instrument": "VIX", "mid_signal": 1010, "gamma_signal": -201, "vega_signal": -30, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587460000}, {"instrument": "VIX", "mid_signal": 1604, "gamma_signal": -798, "vega_signal": -100, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772587995000}, {"instrument": "VIX", "mid_signal": 1896, "gamma_signal": -831, "vega_signal": -114, "option_type": "P", "stock_price": 23.58, "utc_time": 1772587995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772588995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772588995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772589995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772589995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772590995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772590995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772591995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772591995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772592995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772592995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772593995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772593995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772594995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772594995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772595995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772595995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772596995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772596995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772597995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772597995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772598995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772598995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772599995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772599995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772600395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772600395000}], "retail": [{"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1772547855000}, {"instrument": "VIX", "mid_signal": -1983, "gamma_signal": 338, "vega_signal": 91, "option_type": "P", "stock_price": 25.79, "utc_time": 1772547855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1772547860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1772547860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1772547865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1772547865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1772547870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1772547870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1772547875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1772547875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.8, "utc_time": 1772547880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.8, "utc_time": 1772547880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772547995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772547995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548200000}, {"instrument": "VIX", "mid_signal": 2836, "gamma_signal": 270, "vega_signal": 121, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548210000}, {"instrument": "VIX", "mid_signal": -2080, "gamma_signal": -144, "vega_signal": -33, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548215000}, {"instrument": "VIX", "mid_signal": -2327, "gamma_signal": 331, "vega_signal": 95, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548215000}, {"instrument": "VIX", "mid_signal": -2778, "gamma_signal": -301, "vega_signal": -263, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548220000}, {"instrument": "VIX", "mid_signal": -12363, "gamma_signal": -1148, "vega_signal": -794, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548225000}, {"instrument": "VIX", "mid_signal": -1410, "gamma_signal": -168, "vega_signal": -47, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548230000}, {"instrument": "VIX", "mid_signal": -1437, "gamma_signal": 111, "vega_signal": 79, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548230000}, {"instrument": "VIX", "mid_signal": 1980, "gamma_signal": 159, "vega_signal": 37, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548235000}, {"instrument": "VIX", "mid_signal": 981, "gamma_signal": -358, "vega_signal": -47, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548235000}, {"instrument": "VIX", "mid_signal": -14422, "gamma_signal": -1272, "vega_signal": -513, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548240000}, {"instrument": "VIX", "mid_signal": -2454, "gamma_signal": -61, "vega_signal": -12, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772548250000}, {"instrument": "VIX", "mid_signal": 749, "gamma_signal": -204, "vega_signal": -30, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548250000}, {"instrument": "VIX", "mid_signal": -38776, "gamma_signal": -4012, "vega_signal": -1042, "option_type": "C", "stock_price": 25.02, "utc_time": 1772548255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772548255000}, {"instrument": "VIX", "mid_signal": -1965, "gamma_signal": -180, "vega_signal": -56, "option_type": "C", "stock_price": 25.02, "utc_time": 1772548260000}, {"instrument": "VIX", "mid_signal": -48567, "gamma_signal": 10010, "vega_signal": 2480, "option_type": "P", "stock_price": 25.02, "utc_time": 1772548260000}, {"instrument": "VIX", "mid_signal": 6653, "gamma_signal": 635, "vega_signal": 179, "option_type": "C", "stock_price": 25.02, "utc_time": 1772548265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1772548265000}, {"instrument": "VIX", "mid_signal": -4047, "gamma_signal": -388, "vega_signal": -193, "option_type": "C", "stock_price": 24.91, "utc_time": 1772548270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1772548270000}, {"instrument": "VIX", "mid_signal": 2662, "gamma_signal": 380, "vega_signal": 128, "option_type": "C", "stock_price": 24.91, "utc_time": 1772548275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1772548275000}, {"instrument": "VIX", "mid_signal": -5568, "gamma_signal": -168, "vega_signal": -126, "option_type": "C", "stock_price": 24.91, "utc_time": 1772548280000}, {"instrument": "VIX", "mid_signal": -188, "gamma_signal": 90, "vega_signal": 16, "option_type": "P", "stock_price": 24.91, "utc_time": 1772548280000}, {"instrument": "VIX", "mid_signal": 5043, "gamma_signal": 913, "vega_signal": 346, "option_type": "C", "stock_price": 24.91, "utc_time": 1772548285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1772548285000}, {"instrument": "VIX", "mid_signal": 22306, "gamma_signal": 3402, "vega_signal": 717, "option_type": "C", "stock_price": 24.84, "utc_time": 1772548290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.84, "utc_time": 1772548290000}, {"instrument": "VIX", "mid_signal": 17672, "gamma_signal": 1643, "vega_signal": 2720, "option_type": "C", "stock_price": 24.84, "utc_time": 1772548295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.84, "utc_time": 1772548295000}, {"instrument": "VIX", "mid_signal": 138060, "gamma_signal": 13097, "vega_signal": 2062, "option_type": "C", "stock_price": 25.05, "utc_time": 1772548300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.84, "utc_time": 1772548300000}, {"instrument": "VIX", "mid_signal": 33733, "gamma_signal": 3258, "vega_signal": 2216, "option_type": "C", "stock_price": 25.05, "utc_time": 1772548305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1772548305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1772548310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1772548310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1772548315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1772548315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.86, "utc_time": 1772548320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1772548320000}, {"instrument": "VIX", "mid_signal": 3876, "gamma_signal": 186, "vega_signal": 175, "option_type": "C", "stock_price": 24.86, "utc_time": 1772548325000}, {"instrument": "VIX", "mid_signal": -5257, "gamma_signal": 449, "vega_signal": 304, "option_type": "P", "stock_price": 24.86, "utc_time": 1772548325000}, {"instrument": "VIX", "mid_signal": 1235, "gamma_signal": 95, "vega_signal": 118, "option_type": "C", "stock_price": 24.86, "utc_time": 1772548330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1772548330000}, {"instrument": "VIX", "mid_signal": 9339, "gamma_signal": 826, "vega_signal": 879, "option_type": "C", "stock_price": 24.86, "utc_time": 1772548335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1772548335000}, {"instrument": "VIX", "mid_signal": -8238, "gamma_signal": -883, "vega_signal": -627, "option_type": "C", "stock_price": 24.86, "utc_time": 1772548340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1772548340000}, {"instrument": "VIX", "mid_signal": 49847, "gamma_signal": 3422, "vega_signal": 1973, "option_type": "C", "stock_price": 24.86, "utc_time": 1772548345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1772548345000}, {"instrument": "VIX", "mid_signal": 20712, "gamma_signal": 2490, "vega_signal": 483, "option_type": "C", "stock_price": 24.86, "utc_time": 1772548350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1772548350000}, {"instrument": "VIX", "mid_signal": 16210, "gamma_signal": 2088, "vega_signal": 843, "option_type": "C", "stock_price": 24.86, "utc_time": 1772548355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1772548355000}, {"instrument": "VIX", "mid_signal": 1201, "gamma_signal": 84, "vega_signal": 164, "option_type": "C", "stock_price": 24.86, "utc_time": 1772548360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1772548360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1772548365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1772548365000}, {"instrument": "VIX", "mid_signal": 1198, "gamma_signal": 56, "vega_signal": -2, "option_type": "C", "stock_price": 24.9, "utc_time": 1772548370000}, {"instrument": "VIX", "mid_signal": 8418, "gamma_signal": -590, "vega_signal": -205, "option_type": "P", "stock_price": 24.9, "utc_time": 1772548370000}, {"instrument": "VIX", "mid_signal": 4749, "gamma_signal": 322, "vega_signal": 285, "option_type": "C", "stock_price": 24.9, "utc_time": 1772548375000}, {"instrument": "VIX", "mid_signal": 532, "gamma_signal": -175, "vega_signal": -24, "option_type": "P", "stock_price": 24.99, "utc_time": 1772548375000}, {"instrument": "VIX", "mid_signal": 70853, "gamma_signal": 8993, "vega_signal": 2985, "option_type": "C", "stock_price": 24.99, "utc_time": 1772548380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1772548380000}, {"instrument": "VIX", "mid_signal": -15364, "gamma_signal": -868, "vega_signal": -292, "option_type": "C", "stock_price": 24.99, "utc_time": 1772548385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1772548385000}, {"instrument": "VIX", "mid_signal": -10012, "gamma_signal": -656, "vega_signal": -151, "option_type": "C", "stock_price": 25.07, "utc_time": 1772548390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1772548390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772548395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772548395000}, {"instrument": "VIX", "mid_signal": 1326, "gamma_signal": 189, "vega_signal": 33, "option_type": "C", "stock_price": 25.07, "utc_time": 1772548400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772548400000}, {"instrument": "VIX", "mid_signal": -15849, "gamma_signal": -3465, "vega_signal": -1069, "option_type": "C", "stock_price": 25.07, "utc_time": 1772548405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772548405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1772548410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772548410000}, {"instrument": "VIX", "mid_signal": -19471, "gamma_signal": -4148, "vega_signal": -1224, "option_type": "C", "stock_price": 25.11, "utc_time": 1772548415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772548415000}, {"instrument": "VIX", "mid_signal": 1418, "gamma_signal": 157, "vega_signal": 53, "option_type": "C", "stock_price": 25.11, "utc_time": 1772548420000}, {"instrument": "VIX", "mid_signal": 42664, "gamma_signal": -5107, "vega_signal": -971, "option_type": "P", "stock_price": 25.11, "utc_time": 1772548420000}, {"instrument": "VIX", "mid_signal": 21983, "gamma_signal": 4859, "vega_signal": 1368, "option_type": "C", "stock_price": 25.16, "utc_time": 1772548425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772548425000}, {"instrument": "VIX", "mid_signal": 200654, "gamma_signal": 18618, "vega_signal": 46404, "option_type": "C", "stock_price": 25.16, "utc_time": 1772548430000}, {"instrument": "VIX", "mid_signal": 26005, "gamma_signal": -6151, "vega_signal": -2965, "option_type": "P", "stock_price": 25.16, "utc_time": 1772548430000}, {"instrument": "VIX", "mid_signal": 54253, "gamma_signal": 7453, "vega_signal": 2273, "option_type": "C", "stock_price": 25.1, "utc_time": 1772548435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772548435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1772548440000}, {"instrument": "VIX", "mid_signal": 24729, "gamma_signal": -4267, "vega_signal": -1112, "option_type": "P", "stock_price": 25.1, "utc_time": 1772548440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1772548445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1772548445000}, {"instrument": "VIX", "mid_signal": -3257, "gamma_signal": -446, "vega_signal": -136, "option_type": "C", "stock_price": 25.1, "utc_time": 1772548450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1772548450000}, {"instrument": "VIX", "mid_signal": -3445, "gamma_signal": -213, "vega_signal": -182, "option_type": "C", "stock_price": 25.19, "utc_time": 1772548455000}, {"instrument": "VIX", "mid_signal": 9942, "gamma_signal": -1704, "vega_signal": -446, "option_type": "P", "stock_price": 25.19, "utc_time": 1772548455000}, {"instrument": "VIX", "mid_signal": -4088, "gamma_signal": -369, "vega_signal": -247, "option_type": "C", "stock_price": 25.19, "utc_time": 1772548460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772548460000}, {"instrument": "VIX", "mid_signal": 10688, "gamma_signal": 879, "vega_signal": 1173, "option_type": "C", "stock_price": 25.19, "utc_time": 1772548465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.19, "utc_time": 1772548465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1772548470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772548470000}, {"instrument": "VIX", "mid_signal": 13316, "gamma_signal": 986, "vega_signal": 423, "option_type": "C", "stock_price": 25.21, "utc_time": 1772548475000}, {"instrument": "VIX", "mid_signal": 1814, "gamma_signal": -472, "vega_signal": -108, "option_type": "P", "stock_price": 25.21, "utc_time": 1772548475000}, {"instrument": "VIX", "mid_signal": -1773, "gamma_signal": -121, "vega_signal": -67, "option_type": "C", "stock_price": 25.21, "utc_time": 1772548480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772548480000}, {"instrument": "VIX", "mid_signal": -1105, "gamma_signal": -71, "vega_signal": 34, "option_type": "C", "stock_price": 25.37, "utc_time": 1772548485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1772548485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1772548490000}, {"instrument": "VIX", "mid_signal": 14398, "gamma_signal": -1502, "vega_signal": -459, "option_type": "P", "stock_price": 25.37, "utc_time": 1772548490000}, {"instrument": "VIX", "mid_signal": -23037, "gamma_signal": -961, "vega_signal": -193, "option_type": "C", "stock_price": 25.37, "utc_time": 1772548495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1772548495000}, {"instrument": "VIX", "mid_signal": 4416, "gamma_signal": 465, "vega_signal": 365, "option_type": "C", "stock_price": 25.58, "utc_time": 1772548500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1772548500000}, {"instrument": "VIX", "mid_signal": -9047, "gamma_signal": -436, "vega_signal": -93, "option_type": "C", "stock_price": 25.58, "utc_time": 1772548505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1772548505000}, {"instrument": "VIX", "mid_signal": -1785, "gamma_signal": -168, "vega_signal": -42, "option_type": "C", "stock_price": 25.68, "utc_time": 1772548510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1772548510000}, {"instrument": "VIX", "mid_signal": 1598, "gamma_signal": 193, "vega_signal": 33, "option_type": "C", "stock_price": 25.68, "utc_time": 1772548515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1772548515000}, {"instrument": "VIX", "mid_signal": 1681, "gamma_signal": 124, "vega_signal": 73, "option_type": "C", "stock_price": 25.68, "utc_time": 1772548520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1772548520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.68, "utc_time": 1772548525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.68, "utc_time": 1772548525000}, {"instrument": "VIX", "mid_signal": -2193, "gamma_signal": -127, "vega_signal": -28, "option_type": "C", "stock_price": 25.72, "utc_time": 1772548530000}, {"instrument": "VIX", "mid_signal": -298, "gamma_signal": 110, "vega_signal": 23, "option_type": "P", "stock_price": 25.72, "utc_time": 1772548530000}, {"instrument": "VIX", "mid_signal": -3987, "gamma_signal": -309, "vega_signal": -72, "option_type": "C", "stock_price": 25.72, "utc_time": 1772548535000}, {"instrument": "VIX", "mid_signal": -1376, "gamma_signal": 148, "vega_signal": 56, "option_type": "P", "stock_price": 25.72, "utc_time": 1772548535000}, {"instrument": "VIX", "mid_signal": 199349, "gamma_signal": 15472, "vega_signal": 3586, "option_type": "C", "stock_price": 25.72, "utc_time": 1772548540000}, {"instrument": "VIX", "mid_signal": 25217, "gamma_signal": -8132, "vega_signal": -1192, "option_type": "P", "stock_price": 25.72, "utc_time": 1772548540000}, {"instrument": "VIX", "mid_signal": -5960, "gamma_signal": -463, "vega_signal": -107, "option_type": "C", "stock_price": 25.63, "utc_time": 1772548545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1772548545000}, {"instrument": "VIX", "mid_signal": -7089, "gamma_signal": -841, "vega_signal": -236, "option_type": "C", "stock_price": 25.63, "utc_time": 1772548550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1772548550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1772548555000}, {"instrument": "VIX", "mid_signal": -537, "gamma_signal": 161, "vega_signal": 72, "option_type": "P", "stock_price": 25.63, "utc_time": 1772548555000}, {"instrument": "VIX", "mid_signal": -71844, "gamma_signal": -10541, "vega_signal": -3984, "option_type": "C", "stock_price": 25.42, "utc_time": 1772548560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1772548560000}, {"instrument": "VIX", "mid_signal": 1016, "gamma_signal": 198, "vega_signal": 64, "option_type": "C", "stock_price": 25.42, "utc_time": 1772548565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1772548565000}, {"instrument": "VIX", "mid_signal": -1437, "gamma_signal": -211, "vega_signal": -80, "option_type": "C", "stock_price": 25.42, "utc_time": 1772548570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1772548570000}, {"instrument": "VIX", "mid_signal": -878, "gamma_signal": -92, "vega_signal": -72, "option_type": "C", "stock_price": 25.42, "utc_time": 1772548575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1772548575000}, {"instrument": "VIX", "mid_signal": -2009, "gamma_signal": -145, "vega_signal": -40, "option_type": "C", "stock_price": 25.42, "utc_time": 1772548580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1772548580000}, {"instrument": "VIX", "mid_signal": 6441, "gamma_signal": 433, "vega_signal": 215, "option_type": "C", "stock_price": 25.42, "utc_time": 1772548585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1772548585000}, {"instrument": "VIX", "mid_signal": -1569, "gamma_signal": -122, "vega_signal": -73, "option_type": "C", "stock_price": 25.09, "utc_time": 1772548590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1772548590000}, {"instrument": "VIX", "mid_signal": -4018, "gamma_signal": -585, "vega_signal": -210, "option_type": "C", "stock_price": 25.09, "utc_time": 1772548595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1772548595000}, {"instrument": "VIX", "mid_signal": -8899, "gamma_signal": -452, "vega_signal": -713, "option_type": "C", "stock_price": 25.09, "utc_time": 1772548600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1772548600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1772548605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1772548605000}, {"instrument": "VIX", "mid_signal": 7343, "gamma_signal": 597, "vega_signal": 607, "option_type": "C", "stock_price": 24.94, "utc_time": 1772548610000}, {"instrument": "VIX", "mid_signal": 22519, "gamma_signal": -3283, "vega_signal": -916, "option_type": "P", "stock_price": 24.94, "utc_time": 1772548610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1772548615000}, {"instrument": "VIX", "mid_signal": -725, "gamma_signal": 318, "vega_signal": 128, "option_type": "P", "stock_price": 24.94, "utc_time": 1772548615000}, {"instrument": "VIX", "mid_signal": -20308, "gamma_signal": -15, "vega_signal": -57, "option_type": "C", "stock_price": 24.86, "utc_time": 1772548620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1772548620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.86, "utc_time": 1772548625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.86, "utc_time": 1772548625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.86, "utc_time": 1772548630000}, {"instrument": "VIX", "mid_signal": 35027, "gamma_signal": -10390, "vega_signal": -1771, "option_type": "P", "stock_price": 24.86, "utc_time": 1772548630000}, {"instrument": "VIX", "mid_signal": -8685, "gamma_signal": -378, "vega_signal": -82, "option_type": "C", "stock_price": 24.88, "utc_time": 1772548635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1772548635000}, {"instrument": "VIX", "mid_signal": 2247, "gamma_signal": 96, "vega_signal": 20, "option_type": "C", "stock_price": 24.88, "utc_time": 1772548640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1772548640000}, {"instrument": "VIX", "mid_signal": -4216, "gamma_signal": -453, "vega_signal": -350, "option_type": "C", "stock_price": 24.88, "utc_time": 1772548645000}, {"instrument": "VIX", "mid_signal": 376, "gamma_signal": -167, "vega_signal": -42, "option_type": "P", "stock_price": 24.88, "utc_time": 1772548645000}, {"instrument": "VIX", "mid_signal": -89047, "gamma_signal": -3611, "vega_signal": -715, "option_type": "C", "stock_price": 24.99, "utc_time": 1772548650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1772548650000}, {"instrument": "VIX", "mid_signal": -1490, "gamma_signal": -288, "vega_signal": -78, "option_type": "C", "stock_price": 24.99, "utc_time": 1772548655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1772548655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1772548660000}, {"instrument": "VIX", "mid_signal": 15342, "gamma_signal": -3978, "vega_signal": -588, "option_type": "P", "stock_price": 24.99, "utc_time": 1772548660000}, {"instrument": "VIX", "mid_signal": 5945, "gamma_signal": 664, "vega_signal": 137, "option_type": "C", "stock_price": 24.97, "utc_time": 1772548665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772548665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772548670000}, {"instrument": "VIX", "mid_signal": -172, "gamma_signal": 90, "vega_signal": 22, "option_type": "P", "stock_price": 24.97, "utc_time": 1772548670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772548675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772548675000}, {"instrument": "VIX", "mid_signal": -15291, "gamma_signal": -556, "vega_signal": -161, "option_type": "C", "stock_price": 24.84, "utc_time": 1772548680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.84, "utc_time": 1772548680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.84, "utc_time": 1772548685000}, {"instrument": "VIX", "mid_signal": -38141, "gamma_signal": 3460, "vega_signal": 1091, "option_type": "P", "stock_price": 24.84, "utc_time": 1772548685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.84, "utc_time": 1772548690000}, {"instrument": "VIX", "mid_signal": 29315, "gamma_signal": -2263, "vega_signal": -1577, "option_type": "P", "stock_price": 24.84, "utc_time": 1772548690000}, {"instrument": "VIX", "mid_signal": -5968, "gamma_signal": -683, "vega_signal": -176, "option_type": "C", "stock_price": 24.77, "utc_time": 1772548695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.77, "utc_time": 1772548695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.77, "utc_time": 1772548700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.77, "utc_time": 1772548700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.77, "utc_time": 1772548705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.77, "utc_time": 1772548705000}, {"instrument": "VIX", "mid_signal": -17346, "gamma_signal": -1206, "vega_signal": -661, "option_type": "C", "stock_price": 24.78, "utc_time": 1772548710000}, {"instrument": "VIX", "mid_signal": 11038, "gamma_signal": -1351, "vega_signal": -766, "option_type": "P", "stock_price": 24.78, "utc_time": 1772548710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.78, "utc_time": 1772548715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.78, "utc_time": 1772548715000}, {"instrument": "VIX", "mid_signal": -7958, "gamma_signal": -999, "vega_signal": -271, "option_type": "C", "stock_price": 24.78, "utc_time": 1772548720000}, {"instrument": "VIX", "mid_signal": 1586, "gamma_signal": -572, "vega_signal": -119, "option_type": "P", "stock_price": 24.78, "utc_time": 1772548720000}, {"instrument": "VIX", "mid_signal": -38724, "gamma_signal": -7583, "vega_signal": -2426, "option_type": "C", "stock_price": 24.7, "utc_time": 1772548725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.7, "utc_time": 1772548725000}, {"instrument": "VIX", "mid_signal": -7439, "gamma_signal": -852, "vega_signal": -219, "option_type": "C", "stock_price": 24.7, "utc_time": 1772548730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.7, "utc_time": 1772548730000}, {"instrument": "VIX", "mid_signal": -44167, "gamma_signal": -8691, "vega_signal": -2678, "option_type": "C", "stock_price": 24.7, "utc_time": 1772548735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.7, "utc_time": 1772548735000}, {"instrument": "VIX", "mid_signal": -1044, "gamma_signal": -149, "vega_signal": -44, "option_type": "C", "stock_price": 24.62, "utc_time": 1772548740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.62, "utc_time": 1772548740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.62, "utc_time": 1772548745000}, {"instrument": "VIX", "mid_signal": -1036218, "gamma_signal": 347326, "vega_signal": 145719, "option_type": "P", "stock_price": 24.62, "utc_time": 1772548745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.62, "utc_time": 1772548750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.62, "utc_time": 1772548750000}, {"instrument": "VIX", "mid_signal": -6170, "gamma_signal": -487, "vega_signal": -285, "option_type": "C", "stock_price": 24.53, "utc_time": 1772548755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1772548755000}, {"instrument": "VIX", "mid_signal": 9117, "gamma_signal": 755, "vega_signal": 161, "option_type": "C", "stock_price": 24.53, "utc_time": 1772548760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1772548760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1772548765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1772548765000}, {"instrument": "VIX", "mid_signal": -2332, "gamma_signal": -211, "vega_signal": -144, "option_type": "C", "stock_price": 24.67, "utc_time": 1772548770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.67, "utc_time": 1772548770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.67, "utc_time": 1772548775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.67, "utc_time": 1772548775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.67, "utc_time": 1772548780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.67, "utc_time": 1772548780000}, {"instrument": "VIX", "mid_signal": 1469, "gamma_signal": 121, "vega_signal": 74, "option_type": "C", "stock_price": 24.8, "utc_time": 1772548785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.8, "utc_time": 1772548785000}, {"instrument": "VIX", "mid_signal": -9946, "gamma_signal": -764, "vega_signal": -725, "option_type": "C", "stock_price": 24.8, "utc_time": 1772548790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.8, "utc_time": 1772548790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.8, "utc_time": 1772548795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.8, "utc_time": 1772548795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1772548800000}, {"instrument": "VIX", "mid_signal": -4860, "gamma_signal": 852, "vega_signal": 221, "option_type": "P", "stock_price": 24.91, "utc_time": 1772548800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1772548805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1772548805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1772548810000}, {"instrument": "VIX", "mid_signal": -62834, "gamma_signal": 7719, "vega_signal": 2159, "option_type": "P", "stock_price": 24.9, "utc_time": 1772548810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1772548815000}, {"instrument": "VIX", "mid_signal": -6337, "gamma_signal": 574, "vega_signal": 382, "option_type": "P", "stock_price": 24.9, "utc_time": 1772548815000}, {"instrument": "VIX", "mid_signal": -3407, "gamma_signal": -332, "vega_signal": -82, "option_type": "C", "stock_price": 24.9, "utc_time": 1772548820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1772548820000}, {"instrument": "VIX", "mid_signal": 1899, "gamma_signal": 153, "vega_signal": 36, "option_type": "C", "stock_price": 24.9, "utc_time": 1772548825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1772548825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772548830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772548830000}, {"instrument": "VIX", "mid_signal": 3942, "gamma_signal": 394, "vega_signal": 290, "option_type": "C", "stock_price": 25.12, "utc_time": 1772548835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772548835000}, {"instrument": "VIX", "mid_signal": -1719, "gamma_signal": -167, "vega_signal": -41, "option_type": "C", "stock_price": 25.12, "utc_time": 1772548840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772548840000}, {"instrument": "VIX", "mid_signal": 1442, "gamma_signal": 226, "vega_signal": 95, "option_type": "C", "stock_price": 25.11, "utc_time": 1772548845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772548845000}, {"instrument": "VIX", "mid_signal": 1494, "gamma_signal": 107, "vega_signal": 99, "option_type": "C", "stock_price": 25.11, "utc_time": 1772548850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772548850000}, {"instrument": "VIX", "mid_signal": -3534, "gamma_signal": -242, "vega_signal": -134, "option_type": "C", "stock_price": 25.11, "utc_time": 1772548855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772548855000}, {"instrument": "VIX", "mid_signal": 1189, "gamma_signal": 174, "vega_signal": 34, "option_type": "C", "stock_price": 25.02, "utc_time": 1772548860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1772548860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1772548865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1772548865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1772548870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1772548870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.04, "utc_time": 1772548875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1772548875000}, {"instrument": "VIX", "mid_signal": 19630, "gamma_signal": 2107, "vega_signal": 985, "option_type": "C", "stock_price": 25.04, "utc_time": 1772548880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1772548880000}, {"instrument": "VIX", "mid_signal": -3748, "gamma_signal": -436, "vega_signal": -449, "option_type": "C", "stock_price": 25.04, "utc_time": 1772548885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.04, "utc_time": 1772548885000}, {"instrument": "VIX", "mid_signal": -1112, "gamma_signal": -109, "vega_signal": -77, "option_type": "C", "stock_price": 25.17, "utc_time": 1772548890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.17, "utc_time": 1772548890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.17, "utc_time": 1772548895000}, {"instrument": "VIX", "mid_signal": -1288, "gamma_signal": 159, "vega_signal": 46, "option_type": "P", "stock_price": 25.17, "utc_time": 1772548895000}, {"instrument": "VIX", "mid_signal": -5992, "gamma_signal": -265, "vega_signal": -209, "option_type": "C", "stock_price": 25.17, "utc_time": 1772548900000}, {"instrument": "VIX", "mid_signal": 1355, "gamma_signal": -155, "vega_signal": -46, "option_type": "P", "stock_price": 25.17, "utc_time": 1772548900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772548905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772548905000}, {"instrument": "VIX", "mid_signal": -1374, "gamma_signal": -167, "vega_signal": -46, "option_type": "C", "stock_price": 25.14, "utc_time": 1772548910000}, {"instrument": "VIX", "mid_signal": 6598, "gamma_signal": -876, "vega_signal": -169, "option_type": "P", "stock_price": 25.14, "utc_time": 1772548910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772548915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772548915000}, {"instrument": "VIX", "mid_signal": 5787, "gamma_signal": 487, "vega_signal": 870, "option_type": "C", "stock_price": 25.33, "utc_time": 1772548920000}, {"instrument": "VIX", "mid_signal": 530, "gamma_signal": -164, "vega_signal": -25, "option_type": "P", "stock_price": 25.33, "utc_time": 1772548920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1772548925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1772548925000}, {"instrument": "VIX", "mid_signal": 47304, "gamma_signal": 2418, "vega_signal": 2103, "option_type": "C", "stock_price": 25.33, "utc_time": 1772548930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1772548930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1772548935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1772548935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1772548940000}, {"instrument": "VIX", "mid_signal": 2959, "gamma_signal": -481, "vega_signal": -270, "option_type": "P", "stock_price": 25.42, "utc_time": 1772548940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1772548945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1772548945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1772548950000}, {"instrument": "VIX", "mid_signal": 10669, "gamma_signal": -3299, "vega_signal": -495, "option_type": "P", "stock_price": 25.49, "utc_time": 1772548950000}, {"instrument": "VIX", "mid_signal": -1809, "gamma_signal": -91, "vega_signal": -145, "option_type": "C", "stock_price": 25.49, "utc_time": 1772548955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1772548955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.49, "utc_time": 1772548960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.49, "utc_time": 1772548960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1772548965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1772548965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1772548970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1772548970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.58, "utc_time": 1772548975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.58, "utc_time": 1772548975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1772548980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1772548980000}, {"instrument": "VIX", "mid_signal": 835, "gamma_signal": 4, "vega_signal": 8, "option_type": "C", "stock_price": 25.53, "utc_time": 1772548985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1772548985000}, {"instrument": "VIX", "mid_signal": -7061, "gamma_signal": -256, "vega_signal": -55, "option_type": "C", "stock_price": 25.64, "utc_time": 1772548990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1772548990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1772548995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1772548995000}, {"instrument": "VIX", "mid_signal": 10902, "gamma_signal": 1755, "vega_signal": 342, "option_type": "C", "stock_price": 25.64, "utc_time": 1772549000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1772549000000}, {"instrument": "VIX", "mid_signal": 12632, "gamma_signal": 1233, "vega_signal": 1649, "option_type": "C", "stock_price": 25.64, "utc_time": 1772549005000}, {"instrument": "VIX", "mid_signal": -1401, "gamma_signal": 515, "vega_signal": 113, "option_type": "P", "stock_price": 25.64, "utc_time": 1772549005000}, {"instrument": "VIX", "mid_signal": -30390, "gamma_signal": -2930, "vega_signal": -2005, "option_type": "C", "stock_price": 25.79, "utc_time": 1772549010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1772549010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1772549015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1772549015000}, {"instrument": "VIX", "mid_signal": 2340, "gamma_signal": 309, "vega_signal": 96, "option_type": "C", "stock_price": 25.79, "utc_time": 1772549020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1772549020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1772549025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1772549025000}, {"instrument": "VIX", "mid_signal": -981, "gamma_signal": -160, "vega_signal": -33, "option_type": "C", "stock_price": 25.79, "utc_time": 1772549030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1772549030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1772549035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1772549035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.78, "utc_time": 1772549040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.78, "utc_time": 1772549040000}, {"instrument": "VIX", "mid_signal": -1227, "gamma_signal": -125, "vega_signal": -191, "option_type": "C", "stock_price": 25.78, "utc_time": 1772549045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.78, "utc_time": 1772549045000}, {"instrument": "VIX", "mid_signal": -3687, "gamma_signal": -242, "vega_signal": -136, "option_type": "C", "stock_price": 25.78, "utc_time": 1772549050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.78, "utc_time": 1772549050000}, {"instrument": "VIX", "mid_signal": 5287, "gamma_signal": 654, "vega_signal": 194, "option_type": "C", "stock_price": 25.82, "utc_time": 1772549055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1772549055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1772549060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1772549060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1772549065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1772549065000}, {"instrument": "VIX", "mid_signal": -1521, "gamma_signal": -219, "vega_signal": -84, "option_type": "C", "stock_price": 25.91, "utc_time": 1772549070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1772549070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.91, "utc_time": 1772549075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1772549075000}, {"instrument": "VIX", "mid_signal": 9710, "gamma_signal": 1328, "vega_signal": 40, "option_type": "C", "stock_price": 25.91, "utc_time": 1772549080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1772549080000}, {"instrument": "VIX", "mid_signal": 4583, "gamma_signal": 462, "vega_signal": 167, "option_type": "C", "stock_price": 26.09, "utc_time": 1772549085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.91, "utc_time": 1772549085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.09, "utc_time": 1772549090000}, {"instrument": "VIX", "mid_signal": 3716, "gamma_signal": -613, "vega_signal": -344, "option_type": "P", "stock_price": 26.09, "utc_time": 1772549090000}, {"instrument": "VIX", "mid_signal": -2094, "gamma_signal": -154, "vega_signal": -25, "option_type": "C", "stock_price": 26.09, "utc_time": 1772549095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.09, "utc_time": 1772549095000}, {"instrument": "VIX", "mid_signal": 776, "gamma_signal": 111, "vega_signal": 43, "option_type": "C", "stock_price": 26.11, "utc_time": 1772549100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1772549100000}, {"instrument": "VIX", "mid_signal": -19569, "gamma_signal": -3704, "vega_signal": -1270, "option_type": "C", "stock_price": 26.11, "utc_time": 1772549105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1772549105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1772549110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1772549110000}, {"instrument": "VIX", "mid_signal": -5652, "gamma_signal": -484, "vega_signal": -125, "option_type": "C", "stock_price": 26.16, "utc_time": 1772549115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1772549115000}, {"instrument": "VIX", "mid_signal": 56344, "gamma_signal": 8374, "vega_signal": 3614, "option_type": "C", "stock_price": 26.16, "utc_time": 1772549120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1772549120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.16, "utc_time": 1772549125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1772549125000}, {"instrument": "VIX", "mid_signal": -16885, "gamma_signal": -3236, "vega_signal": -1134, "option_type": "C", "stock_price": 26.12, "utc_time": 1772549130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.12, "utc_time": 1772549130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.12, "utc_time": 1772549135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.12, "utc_time": 1772549135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.12, "utc_time": 1772549140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.12, "utc_time": 1772549140000}, {"instrument": "VIX", "mid_signal": -29941, "gamma_signal": -4588, "vega_signal": -1647, "option_type": "C", "stock_price": 26.07, "utc_time": 1772549145000}, {"instrument": "VIX", "mid_signal": -2758, "gamma_signal": 511, "vega_signal": 137, "option_type": "P", "stock_price": 26.07, "utc_time": 1772549145000}, {"instrument": "VIX", "mid_signal": 1775, "gamma_signal": 271, "vega_signal": 96, "option_type": "C", "stock_price": 26.07, "utc_time": 1772549150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1772549150000}, {"instrument": "VIX", "mid_signal": -20043, "gamma_signal": -4174, "vega_signal": -1223, "option_type": "C", "stock_price": 26.07, "utc_time": 1772549155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.07, "utc_time": 1772549155000}, {"instrument": "VIX", "mid_signal": -4065, "gamma_signal": -431, "vega_signal": -358, "option_type": "C", "stock_price": 25.93, "utc_time": 1772549160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1772549160000}, {"instrument": "VIX", "mid_signal": -2397, "gamma_signal": -192, "vega_signal": -58, "option_type": "C", "stock_price": 25.93, "utc_time": 1772549165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1772549165000}, {"instrument": "VIX", "mid_signal": -2685, "gamma_signal": -320, "vega_signal": -91, "option_type": "C", "stock_price": 25.93, "utc_time": 1772549170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1772549170000}, {"instrument": "VIX", "mid_signal": -12099, "gamma_signal": -1619, "vega_signal": -794, "option_type": "C", "stock_price": 25.87, "utc_time": 1772549175000}, {"instrument": "VIX", "mid_signal": -1333, "gamma_signal": 116, "vega_signal": 80, "option_type": "P", "stock_price": 25.87, "utc_time": 1772549175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1772549180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1772549180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1772549185000}, {"instrument": "VIX", "mid_signal": 4433, "gamma_signal": -729, "vega_signal": -140, "option_type": "P", "stock_price": 25.87, "utc_time": 1772549185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1772549190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1772549190000}, {"instrument": "VIX", "mid_signal": -9678, "gamma_signal": -1349, "vega_signal": -460, "option_type": "C", "stock_price": 25.72, "utc_time": 1772549195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1772549195000}, {"instrument": "VIX", "mid_signal": -11483, "gamma_signal": -539, "vega_signal": -765, "option_type": "C", "stock_price": 25.72, "utc_time": 1772549200000}, {"instrument": "VIX", "mid_signal": -8789, "gamma_signal": 1142, "vega_signal": 338, "option_type": "P", "stock_price": 25.72, "utc_time": 1772549200000}, {"instrument": "VIX", "mid_signal": -4636, "gamma_signal": -156, "vega_signal": -71, "option_type": "C", "stock_price": 25.76, "utc_time": 1772549205000}, {"instrument": "VIX", "mid_signal": 17710, "gamma_signal": -2484, "vega_signal": -723, "option_type": "P", "stock_price": 25.76, "utc_time": 1772549205000}, {"instrument": "VIX", "mid_signal": 38726, "gamma_signal": 1213, "vega_signal": 571, "option_type": "C", "stock_price": 25.76, "utc_time": 1772549210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1772549210000}, {"instrument": "VIX", "mid_signal": 1872, "gamma_signal": 173, "vega_signal": 29, "option_type": "C", "stock_price": 25.76, "utc_time": 1772549215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1772549215000}, {"instrument": "VIX", "mid_signal": -518, "gamma_signal": -79, "vega_signal": -34, "option_type": "C", "stock_price": 25.74, "utc_time": 1772549220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1772549220000}, {"instrument": "VIX", "mid_signal": -1164, "gamma_signal": -154, "vega_signal": -48, "option_type": "C", "stock_price": 25.74, "utc_time": 1772549225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1772549225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1772549230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1772549230000}, {"instrument": "VIX", "mid_signal": -3087, "gamma_signal": -344, "vega_signal": -94, "option_type": "C", "stock_price": 25.85, "utc_time": 1772549235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772549235000}, {"instrument": "VIX", "mid_signal": -1169, "gamma_signal": -155, "vega_signal": -48, "option_type": "C", "stock_price": 25.85, "utc_time": 1772549240000}, {"instrument": "VIX", "mid_signal": 1440, "gamma_signal": -169, "vega_signal": -35, "option_type": "P", "stock_price": 25.85, "utc_time": 1772549240000}, {"instrument": "VIX", "mid_signal": -13769, "gamma_signal": -1679, "vega_signal": -481, "option_type": "C", "stock_price": 25.85, "utc_time": 1772549245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772549245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.93, "utc_time": 1772549250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1772549250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.93, "utc_time": 1772549255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1772549255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.93, "utc_time": 1772549260000}, {"instrument": "VIX", "mid_signal": -6091, "gamma_signal": 1328, "vega_signal": 334, "option_type": "P", "stock_price": 25.93, "utc_time": 1772549260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.01, "utc_time": 1772549265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.01, "utc_time": 1772549265000}, {"instrument": "VIX", "mid_signal": 3529, "gamma_signal": 467, "vega_signal": 145, "option_type": "C", "stock_price": 26.01, "utc_time": 1772549270000}, {"instrument": "VIX", "mid_signal": -12155, "gamma_signal": 1689, "vega_signal": 484, "option_type": "P", "stock_price": 26.01, "utc_time": 1772549270000}, {"instrument": "VIX", "mid_signal": 6120, "gamma_signal": 452, "vega_signal": 107, "option_type": "C", "stock_price": 26.01, "utc_time": 1772549275000}, {"instrument": "VIX", "mid_signal": -420, "gamma_signal": 102, "vega_signal": 49, "option_type": "P", "stock_price": 26.01, "utc_time": 1772549275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772549280000}, {"instrument": "VIX", "mid_signal": 1388, "gamma_signal": -156, "vega_signal": -49, "option_type": "P", "stock_price": 26.02, "utc_time": 1772549280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772549285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.02, "utc_time": 1772549285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.02, "utc_time": 1772549290000}, {"instrument": "VIX", "mid_signal": -519, "gamma_signal": 144, "vega_signal": 34, "option_type": "P", "stock_price": 26.02, "utc_time": 1772549290000}, {"instrument": "VIX", "mid_signal": -2403, "gamma_signal": -81, "vega_signal": -13, "option_type": "C", "stock_price": 26.06, "utc_time": 1772549295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.06, "utc_time": 1772549295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.06, "utc_time": 1772549300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.06, "utc_time": 1772549300000}, {"instrument": "VIX", "mid_signal": 2086, "gamma_signal": 144, "vega_signal": 35, "option_type": "C", "stock_price": 26.06, "utc_time": 1772549305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.06, "utc_time": 1772549305000}, {"instrument": "VIX", "mid_signal": -2124, "gamma_signal": -108, "vega_signal": -55, "option_type": "C", "stock_price": 26.19, "utc_time": 1772549310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1772549310000}, {"instrument": "VIX", "mid_signal": 29691, "gamma_signal": 1130, "vega_signal": 457, "option_type": "C", "stock_price": 26.19, "utc_time": 1772549315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1772549315000}, {"instrument": "VIX", "mid_signal": 3945, "gamma_signal": 388, "vega_signal": 707, "option_type": "C", "stock_price": 26.19, "utc_time": 1772549320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.19, "utc_time": 1772549320000}, {"instrument": "VIX", "mid_signal": 1219, "gamma_signal": 156, "vega_signal": 49, "option_type": "C", "stock_price": 26.14, "utc_time": 1772549325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.14, "utc_time": 1772549325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1772549330000}, {"instrument": "VIX", "mid_signal": 734, "gamma_signal": -122, "vega_signal": -69, "option_type": "P", "stock_price": 26.14, "utc_time": 1772549330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.14, "utc_time": 1772549335000}, {"instrument": "VIX", "mid_signal": -1292, "gamma_signal": 119, "vega_signal": 81, "option_type": "P", "stock_price": 26.14, "utc_time": 1772549335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1772549340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1772549340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1772549345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1772549345000}, {"instrument": "VIX", "mid_signal": 309405, "gamma_signal": 43759, "vega_signal": 16579, "option_type": "C", "stock_price": 26.22, "utc_time": 1772549350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1772549350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1772549355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1772549355000}, {"instrument": "VIX", "mid_signal": 8056, "gamma_signal": 619, "vega_signal": 392, "option_type": "C", "stock_price": 26.2, "utc_time": 1772549360000}, {"instrument": "VIX", "mid_signal": -4524, "gamma_signal": 669, "vega_signal": 291, "option_type": "P", "stock_price": 26.2, "utc_time": 1772549360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1772549365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1772549365000}, {"instrument": "VIX", "mid_signal": -4933, "gamma_signal": -336, "vega_signal": -96, "option_type": "C", "stock_price": 26.37, "utc_time": 1772549370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1772549370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1772549375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1772549375000}, {"instrument": "VIX", "mid_signal": 24410, "gamma_signal": 794, "vega_signal": 176, "option_type": "C", "stock_price": 26.37, "utc_time": 1772549380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1772549380000}, {"instrument": "VIX", "mid_signal": -12907, "gamma_signal": -1072, "vega_signal": -774, "option_type": "C", "stock_price": 26.41, "utc_time": 1772549385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772549385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1772549390000}, {"instrument": "VIX", "mid_signal": -264, "gamma_signal": 102, "vega_signal": 43, "option_type": "P", "stock_price": 26.41, "utc_time": 1772549390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1772549395000}, {"instrument": "VIX", "mid_signal": -339, "gamma_signal": 114, "vega_signal": 26, "option_type": "P", "stock_price": 26.41, "utc_time": 1772549395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1772549400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1772549400000}, {"instrument": "VIX", "mid_signal": 52373, "gamma_signal": 4694, "vega_signal": 3320, "option_type": "C", "stock_price": 26.51, "utc_time": 1772549405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1772549405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1772549410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1772549410000}, {"instrument": "VIX", "mid_signal": -411, "gamma_signal": -40, "vega_signal": -106, "option_type": "C", "stock_price": 26.51, "utc_time": 1772549415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1772549415000}, {"instrument": "VIX", "mid_signal": -1978, "gamma_signal": -30, "vega_signal": -12, "option_type": "C", "stock_price": 26.51, "utc_time": 1772549420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1772549420000}, {"instrument": "VIX", "mid_signal": 7046, "gamma_signal": 827, "vega_signal": 252, "option_type": "C", "stock_price": 26.51, "utc_time": 1772549425000}, {"instrument": "VIX", "mid_signal": -1332, "gamma_signal": 538, "vega_signal": 121, "option_type": "P", "stock_price": 26.51, "utc_time": 1772549425000}, {"instrument": "VIX", "mid_signal": -7379, "gamma_signal": -437, "vega_signal": -382, "option_type": "C", "stock_price": 26.52, "utc_time": 1772549430000}, {"instrument": "VIX", "mid_signal": -42, "gamma_signal": 24, "vega_signal": 4, "option_type": "P", "stock_price": 26.52, "utc_time": 1772549430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1772549435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1772549435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1772549440000}, {"instrument": "VIX", "mid_signal": -1173, "gamma_signal": 97, "vega_signal": 147, "option_type": "P", "stock_price": 26.52, "utc_time": 1772549440000}, {"instrument": "VIX", "mid_signal": -744, "gamma_signal": -106, "vega_signal": -43, "option_type": "C", "stock_price": 26.51, "utc_time": 1772549445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1772549445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1772549450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1772549450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1772549455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1772549455000}, {"instrument": "VIX", "mid_signal": -43338, "gamma_signal": -4139, "vega_signal": -1158, "option_type": "C", "stock_price": 26.43, "utc_time": 1772549460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1772549460000}, {"instrument": "VIX", "mid_signal": 18015, "gamma_signal": 1719, "vega_signal": 566, "option_type": "C", "stock_price": 26.43, "utc_time": 1772549465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1772549465000}, {"instrument": "VIX", "mid_signal": -661, "gamma_signal": -64, "vega_signal": -86, "option_type": "C", "stock_price": 26.43, "utc_time": 1772549470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1772549470000}, {"instrument": "VIX", "mid_signal": -1546, "gamma_signal": -166, "vega_signal": -49, "option_type": "C", "stock_price": 26.26, "utc_time": 1772549475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1772549475000}, {"instrument": "VIX", "mid_signal": -483, "gamma_signal": -54, "vega_signal": -55, "option_type": "C", "stock_price": 26.26, "utc_time": 1772549480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1772549480000}, {"instrument": "VIX", "mid_signal": -81691, "gamma_signal": -11358, "vega_signal": -4427, "option_type": "C", "stock_price": 26.26, "utc_time": 1772549485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.26, "utc_time": 1772549485000}, {"instrument": "VIX", "mid_signal": 35670, "gamma_signal": 6228, "vega_signal": 1976, "option_type": "C", "stock_price": 26.27, "utc_time": 1772549490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1772549490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1772549495000}, {"instrument": "VIX", "mid_signal": -1423, "gamma_signal": 315, "vega_signal": 83, "option_type": "P", "stock_price": 26.27, "utc_time": 1772549495000}, {"instrument": "VIX", "mid_signal": 10546, "gamma_signal": 699, "vega_signal": 174, "option_type": "C", "stock_price": 26.27, "utc_time": 1772549500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1772549500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1772549505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.08, "utc_time": 1772549505000}, {"instrument": "VIX", "mid_signal": 4830, "gamma_signal": 155, "vega_signal": 35, "option_type": "C", "stock_price": 26.08, "utc_time": 1772549510000}, {"instrument": "VIX", "mid_signal": 318, "gamma_signal": -110, "vega_signal": -18, "option_type": "P", "stock_price": 26.08, "utc_time": 1772549510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.08, "utc_time": 1772549515000}, {"instrument": "VIX", "mid_signal": 1612, "gamma_signal": -204, "vega_signal": -221, "option_type": "P", "stock_price": 26.08, "utc_time": 1772549515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1772549520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1772549520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1772549525000}, {"instrument": "VIX", "mid_signal": 1649, "gamma_signal": -218, "vega_signal": -126, "option_type": "P", "stock_price": 26.27, "utc_time": 1772549525000}, {"instrument": "VIX", "mid_signal": -4179, "gamma_signal": -285, "vega_signal": -71, "option_type": "C", "stock_price": 26.27, "utc_time": 1772549530000}, {"instrument": "VIX", "mid_signal": -3831, "gamma_signal": 543, "vega_signal": 108, "option_type": "P", "stock_price": 26.27, "utc_time": 1772549530000}, {"instrument": "VIX", "mid_signal": 39980, "gamma_signal": 6260, "vega_signal": 1339, "option_type": "C", "stock_price": 26.15, "utc_time": 1772549535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.15, "utc_time": 1772549535000}, {"instrument": "VIX", "mid_signal": -8469, "gamma_signal": -884, "vega_signal": -761, "option_type": "C", "stock_price": 26.15, "utc_time": 1772549540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.15, "utc_time": 1772549540000}, {"instrument": "VIX", "mid_signal": -2577, "gamma_signal": -119, "vega_signal": -65, "option_type": "C", "stock_price": 26.15, "utc_time": 1772549545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.15, "utc_time": 1772549545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1772549550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1772549550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1772549555000}, {"instrument": "VIX", "mid_signal": 544, "gamma_signal": -120, "vega_signal": -48, "option_type": "P", "stock_price": 26.3, "utc_time": 1772549555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.3, "utc_time": 1772549560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1772549560000}, {"instrument": "VIX", "mid_signal": -1883, "gamma_signal": -121, "vega_signal": -69, "option_type": "C", "stock_price": 26.23, "utc_time": 1772549565000}, {"instrument": "VIX", "mid_signal": -1514, "gamma_signal": 147, "vega_signal": 49, "option_type": "P", "stock_price": 26.23, "utc_time": 1772549565000}, {"instrument": "VIX", "mid_signal": 4015, "gamma_signal": 552, "vega_signal": 190, "option_type": "C", "stock_price": 26.23, "utc_time": 1772549570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1772549570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.23, "utc_time": 1772549575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.23, "utc_time": 1772549575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1772549580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.31, "utc_time": 1772549580000}, {"instrument": "VIX", "mid_signal": 5513, "gamma_signal": 815, "vega_signal": 359, "option_type": "C", "stock_price": 26.31, "utc_time": 1772549585000}, {"instrument": "VIX", "mid_signal": -1579, "gamma_signal": 104, "vega_signal": 79, "option_type": "P", "stock_price": 26.31, "utc_time": 1772549585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.31, "utc_time": 1772549590000}, {"instrument": "VIX", "mid_signal": -341, "gamma_signal": 111, "vega_signal": 31, "option_type": "P", "stock_price": 26.31, "utc_time": 1772549590000}, {"instrument": "VIX", "mid_signal": 1737, "gamma_signal": 188, "vega_signal": 33, "option_type": "C", "stock_price": 26.32, "utc_time": 1772549595000}, {"instrument": "VIX", "mid_signal": -1838, "gamma_signal": 84, "vega_signal": 72, "option_type": "P", "stock_price": 26.32, "utc_time": 1772549595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1772549600000}, {"instrument": "VIX", "mid_signal": -1463, "gamma_signal": 317, "vega_signal": 84, "option_type": "P", "stock_price": 26.32, "utc_time": 1772549600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1772549605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1772549605000}, {"instrument": "VIX", "mid_signal": -654, "gamma_signal": -63, "vega_signal": -85, "option_type": "C", "stock_price": 26.2, "utc_time": 1772549610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1772549610000}, {"instrument": "VIX", "mid_signal": -5045, "gamma_signal": -686, "vega_signal": -237, "option_type": "C", "stock_price": 26.2, "utc_time": 1772549615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1772549615000}, {"instrument": "VIX", "mid_signal": -2134, "gamma_signal": -147, "vega_signal": -24, "option_type": "C", "stock_price": 26.2, "utc_time": 1772549620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1772549620000}, {"instrument": "VIX", "mid_signal": 3459, "gamma_signal": 375, "vega_signal": 66, "option_type": "C", "stock_price": 26.2, "utc_time": 1772549625000}, {"instrument": "VIX", "mid_signal": -202, "gamma_signal": 81, "vega_signal": 18, "option_type": "P", "stock_price": 26.2, "utc_time": 1772549625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1772549630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1772549630000}, {"instrument": "VIX", "mid_signal": -1647, "gamma_signal": -243, "vega_signal": -107, "option_type": "C", "stock_price": 26.2, "utc_time": 1772549635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1772549635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1772549640000}, {"instrument": "VIX", "mid_signal": -1338, "gamma_signal": 116, "vega_signal": 82, "option_type": "P", "stock_price": 26.18, "utc_time": 1772549640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1772549645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1772549645000}, {"instrument": "VIX", "mid_signal": -3925, "gamma_signal": -554, "vega_signal": -216, "option_type": "C", "stock_price": 26.18, "utc_time": 1772549650000}, {"instrument": "VIX", "mid_signal": -294928, "gamma_signal": 148487, "vega_signal": 33245, "option_type": "P", "stock_price": 26.18, "utc_time": 1772549650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1772549655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1772549655000}, {"instrument": "VIX", "mid_signal": -18252, "gamma_signal": -1610, "vega_signal": -1453, "option_type": "C", "stock_price": 26.28, "utc_time": 1772549660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1772549660000}, {"instrument": "VIX", "mid_signal": 2661, "gamma_signal": 284, "vega_signal": 110, "option_type": "C", "stock_price": 26.28, "utc_time": 1772549665000}, {"instrument": "VIX", "mid_signal": 501, "gamma_signal": -146, "vega_signal": -25, "option_type": "P", "stock_price": 26.28, "utc_time": 1772549665000}, {"instrument": "VIX", "mid_signal": -66353, "gamma_signal": -3010, "vega_signal": -1478, "option_type": "C", "stock_price": 26.24, "utc_time": 1772549670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1772549670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1772549675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1772549675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1772549680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1772549680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1772549685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1772549685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.29, "utc_time": 1772549690000}, {"instrument": "VIX", "mid_signal": 197, "gamma_signal": -104, "vega_signal": -26, "option_type": "P", "stock_price": 26.29, "utc_time": 1772549690000}, {"instrument": "VIX", "mid_signal": 5993, "gamma_signal": 456, "vega_signal": 116, "option_type": "C", "stock_price": 26.29, "utc_time": 1772549695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.29, "utc_time": 1772549695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.18, "utc_time": 1772549700000}, {"instrument": "VIX", "mid_signal": -1360, "gamma_signal": 96, "vega_signal": 125, "option_type": "P", "stock_price": 26.18, "utc_time": 1772549700000}, {"instrument": "VIX", "mid_signal": 8447, "gamma_signal": 1107, "vega_signal": 66, "option_type": "C", "stock_price": 26.18, "utc_time": 1772549705000}, {"instrument": "VIX", "mid_signal": -1250, "gamma_signal": 163, "vega_signal": 49, "option_type": "P", "stock_price": 26.18, "utc_time": 1772549705000}, {"instrument": "VIX", "mid_signal": -69984, "gamma_signal": -9152, "vega_signal": -4261, "option_type": "C", "stock_price": 26.18, "utc_time": 1772549710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.18, "utc_time": 1772549710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1772549715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1772549715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1772549720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1772549720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.24, "utc_time": 1772549725000}, {"instrument": "VIX", "mid_signal": 2429, "gamma_signal": -728, "vega_signal": -121, "option_type": "P", "stock_price": 26.24, "utc_time": 1772549725000}, {"instrument": "VIX", "mid_signal": -2480, "gamma_signal": -311, "vega_signal": -100, "option_type": "C", "stock_price": 26.37, "utc_time": 1772549730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.24, "utc_time": 1772549730000}, {"instrument": "VIX", "mid_signal": 1064, "gamma_signal": 191, "vega_signal": -11, "option_type": "C", "stock_price": 26.37, "utc_time": 1772549735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1772549735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1772549740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1772549740000}, {"instrument": "VIX", "mid_signal": 3489, "gamma_signal": 377, "vega_signal": 67, "option_type": "C", "stock_price": 26.35, "utc_time": 1772549745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1772549745000}, {"instrument": "VIX", "mid_signal": 701, "gamma_signal": 118, "vega_signal": 30, "option_type": "C", "stock_price": 26.35, "utc_time": 1772549750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1772549750000}, {"instrument": "VIX", "mid_signal": 1363, "gamma_signal": 182, "vega_signal": 36, "option_type": "C", "stock_price": 26.35, "utc_time": 1772549755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1772549755000}, {"instrument": "VIX", "mid_signal": 3865, "gamma_signal": 348, "vega_signal": 246, "option_type": "C", "stock_price": 26.22, "utc_time": 1772549760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1772549760000}, {"instrument": "VIX", "mid_signal": -1243, "gamma_signal": -154, "vega_signal": -50, "option_type": "C", "stock_price": 26.22, "utc_time": 1772549765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1772549765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1772549770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1772549770000}, {"instrument": "VIX", "mid_signal": -1619, "gamma_signal": -123, "vega_signal": -79, "option_type": "C", "stock_price": 26.3, "utc_time": 1772549775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1772549775000}, {"instrument": "VIX", "mid_signal": -54193, "gamma_signal": -8605, "vega_signal": -2876, "option_type": "C", "stock_price": 26.3, "utc_time": 1772549780000}, {"instrument": "VIX", "mid_signal": 377, "gamma_signal": -98, "vega_signal": -38, "option_type": "P", "stock_price": 26.3, "utc_time": 1772549780000}, {"instrument": "VIX", "mid_signal": 6289, "gamma_signal": 1111, "vega_signal": 175, "option_type": "C", "stock_price": 26.3, "utc_time": 1772549785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.3, "utc_time": 1772549785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1772549790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1772549790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1772549795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1772549795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1772549800000}, {"instrument": "VIX", "mid_signal": 2855, "gamma_signal": -594, "vega_signal": -193, "option_type": "P", "stock_price": 26.34, "utc_time": 1772549800000}, {"instrument": "VIX", "mid_signal": 4871, "gamma_signal": 736, "vega_signal": 172, "option_type": "C", "stock_price": 26.32, "utc_time": 1772549805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1772549805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1772549810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1772549810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1772549815000}, {"instrument": "VIX", "mid_signal": -6922, "gamma_signal": 1616, "vega_signal": 807, "option_type": "P", "stock_price": 26.32, "utc_time": 1772549815000}, {"instrument": "VIX", "mid_signal": 64033, "gamma_signal": 10661, "vega_signal": 2713, "option_type": "C", "stock_price": 26.35, "utc_time": 1772549820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1772549820000}, {"instrument": "VIX", "mid_signal": -1627, "gamma_signal": -123, "vega_signal": -79, "option_type": "C", "stock_price": 26.35, "utc_time": 1772549825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1772549825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1772549830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1772549830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1772549835000}, {"instrument": "VIX", "mid_signal": -2449, "gamma_signal": 313, "vega_signal": 115, "option_type": "P", "stock_price": 26.35, "utc_time": 1772549835000}, {"instrument": "VIX", "mid_signal": 2421, "gamma_signal": 225, "vega_signal": 164, "option_type": "C", "stock_price": 26.35, "utc_time": 1772549840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1772549840000}, {"instrument": "VIX", "mid_signal": 1219, "gamma_signal": 170, "vega_signal": 36, "option_type": "C", "stock_price": 26.35, "utc_time": 1772549845000}, {"instrument": "VIX", "mid_signal": 11277, "gamma_signal": -1216, "vega_signal": -810, "option_type": "P", "stock_price": 26.35, "utc_time": 1772549845000}, {"instrument": "VIX", "mid_signal": -29240, "gamma_signal": -3418, "vega_signal": -1133, "option_type": "C", "stock_price": 26.32, "utc_time": 1772549850000}, {"instrument": "VIX", "mid_signal": 14667, "gamma_signal": -7186, "vega_signal": -1821, "option_type": "P", "stock_price": 26.32, "utc_time": 1772549850000}, {"instrument": "VIX", "mid_signal": -3786, "gamma_signal": -459, "vega_signal": -150, "option_type": "C", "stock_price": 26.32, "utc_time": 1772549855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1772549855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1772549860000}, {"instrument": "VIX", "mid_signal": -733, "gamma_signal": 119, "vega_signal": 69, "option_type": "P", "stock_price": 26.32, "utc_time": 1772549860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1772549865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1772549865000}, {"instrument": "VIX", "mid_signal": -2456, "gamma_signal": 42, "vega_signal": 34, "option_type": "C", "stock_price": 26.42, "utc_time": 1772549870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1772549870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1772549875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1772549875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1772549880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1772549880000}, {"instrument": "VIX", "mid_signal": -598, "gamma_signal": -70, "vega_signal": -79, "option_type": "C", "stock_price": 26.34, "utc_time": 1772549885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1772549885000}, {"instrument": "VIX", "mid_signal": 1728, "gamma_signal": 166, "vega_signal": 46, "option_type": "C", "stock_price": 26.34, "utc_time": 1772549890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1772549890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1772549895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1772549895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1772549900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1772549900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1772549905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1772549905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1772549910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1772549910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1772549915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1772549915000}, {"instrument": "VIX", "mid_signal": 2296, "gamma_signal": 408, "vega_signal": 118, "option_type": "C", "stock_price": 26.5, "utc_time": 1772549920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1772549920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1772549925000}, {"instrument": "VIX", "mid_signal": 2701, "gamma_signal": -235, "vega_signal": -166, "option_type": "P", "stock_price": 26.59, "utc_time": 1772549925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1772549930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1772549930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1772549935000}, {"instrument": "VIX", "mid_signal": 2859, "gamma_signal": -647, "vega_signal": -156, "option_type": "P", "stock_price": 26.59, "utc_time": 1772549935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1772549940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1772549940000}, {"instrument": "VIX", "mid_signal": 4950, "gamma_signal": 372, "vega_signal": 239, "option_type": "C", "stock_price": 26.64, "utc_time": 1772549945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1772549945000}, {"instrument": "VIX", "mid_signal": 23335, "gamma_signal": 2932, "vega_signal": 1004, "option_type": "C", "stock_price": 26.64, "utc_time": 1772549950000}, {"instrument": "VIX", "mid_signal": -355, "gamma_signal": 153, "vega_signal": 36, "option_type": "P", "stock_price": 26.64, "utc_time": 1772549950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1772549955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1772549955000}, {"instrument": "VIX", "mid_signal": -3050, "gamma_signal": 77, "vega_signal": 21, "option_type": "C", "stock_price": 26.62, "utc_time": 1772549960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1772549960000}, {"instrument": "VIX", "mid_signal": -4543, "gamma_signal": -172, "vega_signal": -126, "option_type": "C", "stock_price": 26.62, "utc_time": 1772549965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1772549965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.48, "utc_time": 1772549970000}, {"instrument": "VIX", "mid_signal": -1024, "gamma_signal": 274, "vega_signal": 69, "option_type": "P", "stock_price": 26.48, "utc_time": 1772549970000}, {"instrument": "VIX", "mid_signal": 25556, "gamma_signal": 2636, "vega_signal": 2227, "option_type": "C", "stock_price": 26.48, "utc_time": 1772549975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1772549975000}, {"instrument": "VIX", "mid_signal": 10580, "gamma_signal": 1365, "vega_signal": 489, "option_type": "C", "stock_price": 26.48, "utc_time": 1772549980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1772549980000}, {"instrument": "VIX", "mid_signal": -29892, "gamma_signal": -5262, "vega_signal": -1709, "option_type": "C", "stock_price": 26.51, "utc_time": 1772549985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1772549985000}, {"instrument": "VIX", "mid_signal": -22533, "gamma_signal": -4261, "vega_signal": -1485, "option_type": "C", "stock_price": 26.51, "utc_time": 1772549990000}, {"instrument": "VIX", "mid_signal": -1555, "gamma_signal": 343, "vega_signal": 250, "option_type": "P", "stock_price": 26.51, "utc_time": 1772549990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1772549995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1772549995000}, {"instrument": "VIX", "mid_signal": -3700, "gamma_signal": -387, "vega_signal": -349, "option_type": "C", "stock_price": 26.5, "utc_time": 1772550000000}, {"instrument": "VIX", "mid_signal": -571, "gamma_signal": 228, "vega_signal": 52, "option_type": "P", "stock_price": 26.5, "utc_time": 1772550000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1772550005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1772550005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1772550010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1772550010000}, {"instrument": "VIX", "mid_signal": 9899, "gamma_signal": 228, "vega_signal": 68, "option_type": "C", "stock_price": 26.27, "utc_time": 1772550015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1772550015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1772550020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1772550020000}, {"instrument": "VIX", "mid_signal": -6225, "gamma_signal": -651, "vega_signal": -195, "option_type": "C", "stock_price": 26.27, "utc_time": 1772550025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1772550025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1772550030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1772550030000}, {"instrument": "VIX", "mid_signal": -5631, "gamma_signal": -671, "vega_signal": -279, "option_type": "C", "stock_price": 26.05, "utc_time": 1772550035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1772550035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.05, "utc_time": 1772550040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.05, "utc_time": 1772550040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.09, "utc_time": 1772550045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.09, "utc_time": 1772550045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.09, "utc_time": 1772550050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.09, "utc_time": 1772550050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.09, "utc_time": 1772550055000}, {"instrument": "VIX", "mid_signal": 2941, "gamma_signal": -285, "vega_signal": -98, "option_type": "P", "stock_price": 26.09, "utc_time": 1772550055000}, {"instrument": "VIX", "mid_signal": -1264, "gamma_signal": -151, "vega_signal": -50, "option_type": "C", "stock_price": 26.25, "utc_time": 1772550060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1772550060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.25, "utc_time": 1772550065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1772550065000}, {"instrument": "VIX", "mid_signal": 1606, "gamma_signal": 222, "vega_signal": 88, "option_type": "C", "stock_price": 26.25, "utc_time": 1772550070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.25, "utc_time": 1772550070000}, {"instrument": "VIX", "mid_signal": -3347, "gamma_signal": -243, "vega_signal": -153, "option_type": "C", "stock_price": 26.16, "utc_time": 1772550075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1772550075000}, {"instrument": "VIX", "mid_signal": -1289, "gamma_signal": -115, "vega_signal": -82, "option_type": "C", "stock_price": 26.16, "utc_time": 1772550080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1772550080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.16, "utc_time": 1772550085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.16, "utc_time": 1772550085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.16, "utc_time": 1772550090000}, {"instrument": "VIX", "mid_signal": 1712, "gamma_signal": -34, "vega_signal": 112, "option_type": "P", "stock_price": 26.33, "utc_time": 1772550090000}, {"instrument": "VIX", "mid_signal": -6748, "gamma_signal": -135, "vega_signal": -355, "option_type": "C", "stock_price": 26.33, "utc_time": 1772550095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1772550095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.33, "utc_time": 1772550100000}, {"instrument": "VIX", "mid_signal": -182216, "gamma_signal": 32648, "vega_signal": 9236, "option_type": "P", "stock_price": 26.33, "utc_time": 1772550100000}, {"instrument": "VIX", "mid_signal": 2066, "gamma_signal": 114, "vega_signal": 62, "option_type": "C", "stock_price": 26.52, "utc_time": 1772550105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.33, "utc_time": 1772550105000}, {"instrument": "VIX", "mid_signal": -2440, "gamma_signal": -81, "vega_signal": -19, "option_type": "C", "stock_price": 26.52, "utc_time": 1772550110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1772550110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1772550115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1772550115000}, {"instrument": "VIX", "mid_signal": 451, "gamma_signal": 414, "vega_signal": 110, "option_type": "C", "stock_price": 26.51, "utc_time": 1772550120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1772550120000}, {"instrument": "VIX", "mid_signal": -541, "gamma_signal": -96, "vega_signal": -26, "option_type": "C", "stock_price": 26.51, "utc_time": 1772550125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1772550125000}, {"instrument": "VIX", "mid_signal": -501, "gamma_signal": -89, "vega_signal": -25, "option_type": "C", "stock_price": 26.51, "utc_time": 1772550130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1772550130000}, {"instrument": "VIX", "mid_signal": 436, "gamma_signal": 63, "vega_signal": 31, "option_type": "C", "stock_price": 26.41, "utc_time": 1772550135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772550135000}, {"instrument": "VIX", "mid_signal": -21507, "gamma_signal": -335, "vega_signal": -325, "option_type": "C", "stock_price": 26.41, "utc_time": 1772550140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772550140000}, {"instrument": "VIX", "mid_signal": -26507, "gamma_signal": -1544, "vega_signal": -270, "option_type": "C", "stock_price": 26.41, "utc_time": 1772550145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772550145000}, {"instrument": "VIX", "mid_signal": 2641, "gamma_signal": 425, "vega_signal": 273, "option_type": "C", "stock_price": 26.51, "utc_time": 1772550150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1772550150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1772550155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1772550155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.51, "utc_time": 1772550160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.51, "utc_time": 1772550160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1772550165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1772550165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1772550170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1772550170000}, {"instrument": "VIX", "mid_signal": -7146, "gamma_signal": -700, "vega_signal": -127, "option_type": "C", "stock_price": 26.53, "utc_time": 1772550175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1772550175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1772550180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1772550180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1772550185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1772550185000}, {"instrument": "VIX", "mid_signal": -611, "gamma_signal": -83, "vega_signal": -39, "option_type": "C", "stock_price": 26.57, "utc_time": 1772550190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1772550190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1772550195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1772550195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1772550200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1772550200000}, {"instrument": "VIX", "mid_signal": 5697, "gamma_signal": 780, "vega_signal": 132, "option_type": "C", "stock_price": 26.44, "utc_time": 1772550205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1772550205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1772550210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1772550210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1772550215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1772550215000}, {"instrument": "VIX", "mid_signal": -5787, "gamma_signal": -352, "vega_signal": -208, "option_type": "C", "stock_price": 26.52, "utc_time": 1772550220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1772550220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.52, "utc_time": 1772550225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.52, "utc_time": 1772550225000}, {"instrument": "VIX", "mid_signal": 2043, "gamma_signal": 251, "vega_signal": 113, "option_type": "C", "stock_price": 26.54, "utc_time": 1772550230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1772550230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1772550235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1772550235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.54, "utc_time": 1772550240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1772550240000}, {"instrument": "VIX", "mid_signal": 2152, "gamma_signal": 130, "vega_signal": 35, "option_type": "C", "stock_price": 26.54, "utc_time": 1772550245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1772550245000}, {"instrument": "VIX", "mid_signal": -9622, "gamma_signal": -586, "vega_signal": -349, "option_type": "C", "stock_price": 26.54, "utc_time": 1772550250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.54, "utc_time": 1772550250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1772550255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1772550255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1772550260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1772550260000}, {"instrument": "VIX", "mid_signal": -24578, "gamma_signal": -2705, "vega_signal": -893, "option_type": "C", "stock_price": 26.57, "utc_time": 1772550265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1772550265000}, {"instrument": "VIX", "mid_signal": 103256, "gamma_signal": 12618, "vega_signal": 5710, "option_type": "C", "stock_price": 26.72, "utc_time": 1772550270000}, {"instrument": "VIX", "mid_signal": -8012, "gamma_signal": 693, "vega_signal": 504, "option_type": "P", "stock_price": 26.72, "utc_time": 1772550270000}, {"instrument": "VIX", "mid_signal": -258211, "gamma_signal": -29509, "vega_signal": -9992, "option_type": "C", "stock_price": 26.72, "utc_time": 1772550275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.72, "utc_time": 1772550275000}, {"instrument": "VIX", "mid_signal": -971, "gamma_signal": -96, "vega_signal": -79, "option_type": "C", "stock_price": 26.72, "utc_time": 1772550280000}, {"instrument": "VIX", "mid_signal": 257, "gamma_signal": -105, "vega_signal": -19, "option_type": "P", "stock_price": 26.72, "utc_time": 1772550280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1772550285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1772550285000}, {"instrument": "VIX", "mid_signal": -1329, "gamma_signal": -115, "vega_signal": -83, "option_type": "C", "stock_price": 26.57, "utc_time": 1772550290000}, {"instrument": "VIX", "mid_signal": -2786, "gamma_signal": 200, "vega_signal": 218, "option_type": "P", "stock_price": 26.57, "utc_time": 1772550290000}, {"instrument": "VIX", "mid_signal": -9584, "gamma_signal": -599, "vega_signal": -561, "option_type": "C", "stock_price": 26.57, "utc_time": 1772550295000}, {"instrument": "VIX", "mid_signal": -2086, "gamma_signal": 318, "vega_signal": 98, "option_type": "P", "stock_price": 26.57, "utc_time": 1772550295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1772550300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1772550300000}, {"instrument": "VIX", "mid_signal": 2960, "gamma_signal": 312, "vega_signal": 102, "option_type": "C", "stock_price": 26.64, "utc_time": 1772550305000}, {"instrument": "VIX", "mid_signal": -192, "gamma_signal": 74, "vega_signal": 13, "option_type": "P", "stock_price": 26.64, "utc_time": 1772550305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1772550310000}, {"instrument": "VIX", "mid_signal": -53460, "gamma_signal": 17609, "vega_signal": 4743, "option_type": "P", "stock_price": 26.64, "utc_time": 1772550310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1772550315000}, {"instrument": "VIX", "mid_signal": -2055, "gamma_signal": 316, "vega_signal": 99, "option_type": "P", "stock_price": 26.66, "utc_time": 1772550315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1772550320000}, {"instrument": "VIX", "mid_signal": -5224, "gamma_signal": 695, "vega_signal": 417, "option_type": "P", "stock_price": 26.66, "utc_time": 1772550320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.66, "utc_time": 1772550325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.66, "utc_time": 1772550325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1772550330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1772550330000}, {"instrument": "VIX", "mid_signal": -2690, "gamma_signal": -302, "vega_signal": -103, "option_type": "C", "stock_price": 26.74, "utc_time": 1772550335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1772550335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.74, "utc_time": 1772550340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.74, "utc_time": 1772550340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1772550345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1772550345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.65, "utc_time": 1772550350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1772550350000}, {"instrument": "VIX", "mid_signal": -45575, "gamma_signal": -5118, "vega_signal": -1752, "option_type": "C", "stock_price": 26.65, "utc_time": 1772550355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.65, "utc_time": 1772550355000}, {"instrument": "VIX", "mid_signal": 13439, "gamma_signal": 1528, "vega_signal": 512, "option_type": "C", "stock_price": 26.53, "utc_time": 1772550360000}, {"instrument": "VIX", "mid_signal": -2976, "gamma_signal": 783, "vega_signal": 387, "option_type": "P", "stock_price": 26.53, "utc_time": 1772550360000}, {"instrument": "VIX", "mid_signal": 8047, "gamma_signal": 924, "vega_signal": 178, "option_type": "C", "stock_price": 26.53, "utc_time": 1772550365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1772550365000}, {"instrument": "VIX", "mid_signal": -283117, "gamma_signal": -30416, "vega_signal": -5906, "option_type": "C", "stock_price": 26.63, "utc_time": 1772550370000}, {"instrument": "VIX", "mid_signal": 1954, "gamma_signal": -482, "vega_signal": -88, "option_type": "P", "stock_price": 26.53, "utc_time": 1772550370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1772550375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1772550375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1772550380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1772550380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.63, "utc_time": 1772550385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.63, "utc_time": 1772550385000}, {"instrument": "VIX", "mid_signal": -1624, "gamma_signal": -156, "vega_signal": -57, "option_type": "C", "stock_price": 26.39, "utc_time": 1772550390000}, {"instrument": "VIX", "mid_signal": 7031, "gamma_signal": -554, "vega_signal": -413, "option_type": "P", "stock_price": 26.39, "utc_time": 1772550390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1772550395000}, {"instrument": "VIX", "mid_signal": 137, "gamma_signal": -62, "vega_signal": -11, "option_type": "P", "stock_price": 26.39, "utc_time": 1772550395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.39, "utc_time": 1772550400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1772550400000}, {"instrument": "VIX", "mid_signal": -1315, "gamma_signal": -151, "vega_signal": -51, "option_type": "C", "stock_price": 26.41, "utc_time": 1772550405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772550405000}, {"instrument": "VIX", "mid_signal": -2635, "gamma_signal": -212, "vega_signal": -59, "option_type": "C", "stock_price": 26.41, "utc_time": 1772550410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772550410000}, {"instrument": "VIX", "mid_signal": -26969, "gamma_signal": -3540, "vega_signal": -1445, "option_type": "C", "stock_price": 26.41, "utc_time": 1772550415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772550415000}, {"instrument": "VIX", "mid_signal": -14124, "gamma_signal": -1683, "vega_signal": -589, "option_type": "C", "stock_price": 26.4, "utc_time": 1772550420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1772550420000}, {"instrument": "VIX", "mid_signal": -13840, "gamma_signal": -1772, "vega_signal": -1736, "option_type": "C", "stock_price": 26.4, "utc_time": 1772550425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1772550425000}, {"instrument": "VIX", "mid_signal": -42763, "gamma_signal": -4782, "vega_signal": -4125, "option_type": "C", "stock_price": 26.36, "utc_time": 1772550430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1772550430000}, {"instrument": "VIX", "mid_signal": -5942, "gamma_signal": -909, "vega_signal": -509, "option_type": "C", "stock_price": 26.36, "utc_time": 1772550435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1772550435000}, {"instrument": "VIX", "mid_signal": -12152, "gamma_signal": -381, "vega_signal": -92, "option_type": "C", "stock_price": 26.36, "utc_time": 1772550440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1772550440000}, {"instrument": "VIX", "mid_signal": -2594, "gamma_signal": -347, "vega_signal": -122, "option_type": "C", "stock_price": 26.36, "utc_time": 1772550445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.36, "utc_time": 1772550445000}, {"instrument": "VIX", "mid_signal": -448, "gamma_signal": -64, "vega_signal": -32, "option_type": "C", "stock_price": 26.39, "utc_time": 1772550450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1772550450000}, {"instrument": "VIX", "mid_signal": -155676, "gamma_signal": -17997, "vega_signal": -6068, "option_type": "C", "stock_price": 26.39, "utc_time": 1772550455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1772550455000}, {"instrument": "VIX", "mid_signal": 10037, "gamma_signal": 712, "vega_signal": 657, "option_type": "C", "stock_price": 26.39, "utc_time": 1772550460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.39, "utc_time": 1772550460000}, {"instrument": "VIX", "mid_signal": -19558, "gamma_signal": -1237, "vega_signal": -730, "option_type": "C", "stock_price": 26.48, "utc_time": 1772550465000}, {"instrument": "VIX", "mid_signal": 855, "gamma_signal": -182, "vega_signal": -33, "option_type": "P", "stock_price": 26.48, "utc_time": 1772550465000}, {"instrument": "VIX", "mid_signal": -464, "gamma_signal": -63, "vega_signal": -38, "option_type": "C", "stock_price": 26.48, "utc_time": 1772550470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1772550470000}, {"instrument": "VIX", "mid_signal": -9648, "gamma_signal": -939, "vega_signal": -554, "option_type": "C", "stock_price": 26.48, "utc_time": 1772550475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.48, "utc_time": 1772550475000}, {"instrument": "VIX", "mid_signal": -8001, "gamma_signal": -895, "vega_signal": -308, "option_type": "C", "stock_price": 26.58, "utc_time": 1772550480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1772550480000}, {"instrument": "VIX", "mid_signal": -38082, "gamma_signal": -3133, "vega_signal": -999, "option_type": "C", "stock_price": 26.58, "utc_time": 1772550485000}, {"instrument": "VIX", "mid_signal": -2246, "gamma_signal": 814, "vega_signal": 204, "option_type": "P", "stock_price": 26.58, "utc_time": 1772550485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.58, "utc_time": 1772550490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.58, "utc_time": 1772550490000}, {"instrument": "VIX", "mid_signal": 59248, "gamma_signal": 5119, "vega_signal": 3970, "option_type": "C", "stock_price": 26.57, "utc_time": 1772550495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1772550495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.57, "utc_time": 1772550500000}, {"instrument": "VIX", "mid_signal": -13456, "gamma_signal": 2748, "vega_signal": 804, "option_type": "P", "stock_price": 26.57, "utc_time": 1772550500000}, {"instrument": "VIX", "mid_signal": 150329, "gamma_signal": 17309, "vega_signal": 5803, "option_type": "C", "stock_price": 26.57, "utc_time": 1772550505000}, {"instrument": "VIX", "mid_signal": -2061, "gamma_signal": 315, "vega_signal": 98, "option_type": "P", "stock_price": 26.57, "utc_time": 1772550505000}, {"instrument": "VIX", "mid_signal": 1335, "gamma_signal": 149, "vega_signal": 51, "option_type": "C", "stock_price": 26.6, "utc_time": 1772550510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.57, "utc_time": 1772550510000}, {"instrument": "VIX", "mid_signal": -513, "gamma_signal": -55, "vega_signal": -57, "option_type": "C", "stock_price": 26.6, "utc_time": 1772550515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1772550515000}, {"instrument": "VIX", "mid_signal": -25270, "gamma_signal": -2739, "vega_signal": -858, "option_type": "C", "stock_price": 26.6, "utc_time": 1772550520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.6, "utc_time": 1772550520000}, {"instrument": "VIX", "mid_signal": -515, "gamma_signal": -55, "vega_signal": -58, "option_type": "C", "stock_price": 26.7, "utc_time": 1772550525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1772550525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.7, "utc_time": 1772550530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1772550530000}, {"instrument": "VIX", "mid_signal": 832, "gamma_signal": 48, "vega_signal": 52, "option_type": "C", "stock_price": 26.7, "utc_time": 1772550535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.7, "utc_time": 1772550535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1772550540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1772550540000}, {"instrument": "VIX", "mid_signal": 597, "gamma_signal": 80, "vega_signal": 39, "option_type": "C", "stock_price": 26.73, "utc_time": 1772550545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1772550545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.73, "utc_time": 1772550550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.73, "utc_time": 1772550550000}, {"instrument": "VIX", "mid_signal": -61448, "gamma_signal": -7121, "vega_signal": -2565, "option_type": "C", "stock_price": 26.55, "utc_time": 1772550555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1772550555000}, {"instrument": "VIX", "mid_signal": -65946, "gamma_signal": -979, "vega_signal": -484, "option_type": "C", "stock_price": 26.55, "utc_time": 1772550560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1772550560000}, {"instrument": "VIX", "mid_signal": -5432, "gamma_signal": -529, "vega_signal": -468, "option_type": "C", "stock_price": 26.55, "utc_time": 1772550565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1772550565000}, {"instrument": "VIX", "mid_signal": -7489, "gamma_signal": -827, "vega_signal": -325, "option_type": "C", "stock_price": 26.45, "utc_time": 1772550570000}, {"instrument": "VIX", "mid_signal": -1741, "gamma_signal": 328, "vega_signal": 164, "option_type": "P", "stock_price": 26.45, "utc_time": 1772550570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1772550575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1772550575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.45, "utc_time": 1772550580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.45, "utc_time": 1772550580000}, {"instrument": "VIX", "mid_signal": -20187, "gamma_signal": -2224, "vega_signal": -769, "option_type": "C", "stock_price": 26.43, "utc_time": 1772550585000}, {"instrument": "VIX", "mid_signal": 1605, "gamma_signal": -149, "vega_signal": -36, "option_type": "P", "stock_price": 26.43, "utc_time": 1772550585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.43, "utc_time": 1772550590000}, {"instrument": "VIX", "mid_signal": -16679, "gamma_signal": 3011, "vega_signal": 914, "option_type": "P", "stock_price": 26.43, "utc_time": 1772550590000}, {"instrument": "VIX", "mid_signal": 2447, "gamma_signal": 284, "vega_signal": 102, "option_type": "C", "stock_price": 26.43, "utc_time": 1772550595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.43, "utc_time": 1772550595000}, {"instrument": "VIX", "mid_signal": 2494, "gamma_signal": 334, "vega_signal": 158, "option_type": "C", "stock_price": 26.53, "utc_time": 1772550600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1772550600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1772550605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1772550605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1772550610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1772550610000}, {"instrument": "VIX", "mid_signal": 4991, "gamma_signal": 143, "vega_signal": 39, "option_type": "C", "stock_price": 26.56, "utc_time": 1772550615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1772550615000}, {"instrument": "VIX", "mid_signal": -13341, "gamma_signal": -1497, "vega_signal": -513, "option_type": "C", "stock_price": 26.56, "utc_time": 1772550620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.56, "utc_time": 1772550620000}, {"instrument": "VIX", "mid_signal": -23716, "gamma_signal": -2404, "vega_signal": -941, "option_type": "C", "stock_price": 26.56, "utc_time": 1772550625000}, {"instrument": "VIX", "mid_signal": 16129, "gamma_signal": -861, "vega_signal": -1224, "option_type": "P", "stock_price": 26.56, "utc_time": 1772550625000}, {"instrument": "VIX", "mid_signal": -1641, "gamma_signal": -158, "vega_signal": -50, "option_type": "C", "stock_price": 26.75, "utc_time": 1772550630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1772550630000}, {"instrument": "VIX", "mid_signal": -37157, "gamma_signal": -4184, "vega_signal": -1441, "option_type": "C", "stock_price": 26.75, "utc_time": 1772550635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1772550635000}, {"instrument": "VIX", "mid_signal": -2226, "gamma_signal": -273, "vega_signal": -101, "option_type": "C", "stock_price": 26.75, "utc_time": 1772550640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.75, "utc_time": 1772550640000}, {"instrument": "VIX", "mid_signal": -16662, "gamma_signal": -1182, "vega_signal": -357, "option_type": "C", "stock_price": 26.64, "utc_time": 1772550645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1772550645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1772550650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.64, "utc_time": 1772550650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.64, "utc_time": 1772550655000}, {"instrument": "VIX", "mid_signal": 18635, "gamma_signal": -3180, "vega_signal": -646, "option_type": "P", "stock_price": 26.64, "utc_time": 1772550655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1772550660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1772550660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1772550665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.67, "utc_time": 1772550665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.67, "utc_time": 1772550670000}, {"instrument": "VIX", "mid_signal": -15057, "gamma_signal": 850, "vega_signal": 715, "option_type": "P", "stock_price": 26.59, "utc_time": 1772550670000}, {"instrument": "VIX", "mid_signal": -6776, "gamma_signal": -738, "vega_signal": -258, "option_type": "C", "stock_price": 26.59, "utc_time": 1772550675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1772550675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.59, "utc_time": 1772550680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1772550680000}, {"instrument": "VIX", "mid_signal": -2175, "gamma_signal": -124, "vega_signal": -34, "option_type": "C", "stock_price": 26.59, "utc_time": 1772550685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1772550685000}, {"instrument": "VIX", "mid_signal": -10752, "gamma_signal": -1171, "vega_signal": -409, "option_type": "C", "stock_price": 26.37, "utc_time": 1772550690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1772550690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1772550695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1772550695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1772550700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1772550700000}, {"instrument": "VIX", "mid_signal": -2448, "gamma_signal": -71, "vega_signal": -18, "option_type": "C", "stock_price": 26.42, "utc_time": 1772550705000}, {"instrument": "VIX", "mid_signal": -480, "gamma_signal": 124, "vega_signal": 34, "option_type": "P", "stock_price": 26.42, "utc_time": 1772550705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1772550710000}, {"instrument": "VIX", "mid_signal": 836, "gamma_signal": -150, "vega_signal": -46, "option_type": "P", "stock_price": 26.42, "utc_time": 1772550710000}, {"instrument": "VIX", "mid_signal": -22041, "gamma_signal": -1948, "vega_signal": -1597, "option_type": "C", "stock_price": 26.42, "utc_time": 1772550715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1772550715000}, {"instrument": "VIX", "mid_signal": -23703, "gamma_signal": -3068, "vega_signal": -1406, "option_type": "C", "stock_price": 26.46, "utc_time": 1772550720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1772550720000}, {"instrument": "VIX", "mid_signal": 17943, "gamma_signal": 2473, "vega_signal": 2844, "option_type": "C", "stock_price": 26.46, "utc_time": 1772550725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.46, "utc_time": 1772550725000}, {"instrument": "VIX", "mid_signal": -24085, "gamma_signal": -1662, "vega_signal": -1981, "option_type": "C", "stock_price": 26.27, "utc_time": 1772550730000}, {"instrument": "VIX", "mid_signal": 1602, "gamma_signal": -289, "vega_signal": -230, "option_type": "P", "stock_price": 26.46, "utc_time": 1772550730000}, {"instrument": "VIX", "mid_signal": -6890, "gamma_signal": -918, "vega_signal": -623, "option_type": "C", "stock_price": 26.27, "utc_time": 1772550735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1772550735000}, {"instrument": "VIX", "mid_signal": -63638, "gamma_signal": -8566, "vega_signal": -1839, "option_type": "C", "stock_price": 26.27, "utc_time": 1772550740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1772550740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.27, "utc_time": 1772550745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.27, "utc_time": 1772550745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.2, "utc_time": 1772550750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1772550750000}, {"instrument": "VIX", "mid_signal": 1655, "gamma_signal": 165, "vega_signal": 147, "option_type": "C", "stock_price": 26.2, "utc_time": 1772550755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1772550755000}, {"instrument": "VIX", "mid_signal": 6281, "gamma_signal": 1029, "vega_signal": 286, "option_type": "C", "stock_price": 26.2, "utc_time": 1772550760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1772550760000}, {"instrument": "VIX", "mid_signal": -5639, "gamma_signal": -478, "vega_signal": -151, "option_type": "C", "stock_price": 26.15, "utc_time": 1772550765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.2, "utc_time": 1772550765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.15, "utc_time": 1772550770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.15, "utc_time": 1772550770000}, {"instrument": "VIX", "mid_signal": 4183, "gamma_signal": 638, "vega_signal": 164, "option_type": "C", "stock_price": 26.15, "utc_time": 1772550775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.15, "utc_time": 1772550775000}, {"instrument": "VIX", "mid_signal": -22281, "gamma_signal": -941, "vega_signal": -494, "option_type": "C", "stock_price": 26.34, "utc_time": 1772550780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1772550780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.34, "utc_time": 1772550785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1772550785000}, {"instrument": "VIX", "mid_signal": -9482, "gamma_signal": -350, "vega_signal": -89, "option_type": "C", "stock_price": 26.34, "utc_time": 1772550790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.34, "utc_time": 1772550790000}, {"instrument": "VIX", "mid_signal": 38709, "gamma_signal": 3762, "vega_signal": 3131, "option_type": "C", "stock_price": 26.35, "utc_time": 1772550795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1772550795000}, {"instrument": "VIX", "mid_signal": 2001, "gamma_signal": 405, "vega_signal": 139, "option_type": "C", "stock_price": 26.35, "utc_time": 1772550800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1772550800000}, {"instrument": "VIX", "mid_signal": -12702, "gamma_signal": -1340, "vega_signal": -557, "option_type": "C", "stock_price": 26.35, "utc_time": 1772550805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1772550805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1772550810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1772550810000}, {"instrument": "VIX", "mid_signal": -4970, "gamma_signal": -703, "vega_signal": -447, "option_type": "C", "stock_price": 26.4, "utc_time": 1772550815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1772550815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.4, "utc_time": 1772550820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1772550820000}, {"instrument": "VIX", "mid_signal": 21519, "gamma_signal": 1270, "vega_signal": 344, "option_type": "C", "stock_price": 26.47, "utc_time": 1772550825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.4, "utc_time": 1772550825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1772550830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1772550830000}, {"instrument": "VIX", "mid_signal": -48607, "gamma_signal": -4723, "vega_signal": -3932, "option_type": "C", "stock_price": 26.47, "utc_time": 1772550835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1772550835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1772550840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772550840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.41, "utc_time": 1772550845000}, {"instrument": "VIX", "mid_signal": -1191, "gamma_signal": 486, "vega_signal": 88, "option_type": "P", "stock_price": 26.41, "utc_time": 1772550845000}, {"instrument": "VIX", "mid_signal": -46964, "gamma_signal": -3266, "vega_signal": -1725, "option_type": "C", "stock_price": 26.41, "utc_time": 1772550850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772550850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1772550855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1772550855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.42, "utc_time": 1772550860000}, {"instrument": "VIX", "mid_signal": -406, "gamma_signal": 114, "vega_signal": 30, "option_type": "P", "stock_price": 26.42, "utc_time": 1772550860000}, {"instrument": "VIX", "mid_signal": -11406, "gamma_signal": -1255, "vega_signal": -411, "option_type": "C", "stock_price": 26.42, "utc_time": 1772550865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.42, "utc_time": 1772550865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1772550870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1772550870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1772550875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1772550875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.47, "utc_time": 1772550880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.47, "utc_time": 1772550880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1772550885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1772550885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1772550890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1772550890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.35, "utc_time": 1772550895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.35, "utc_time": 1772550895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.37, "utc_time": 1772550900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1772550900000}, {"instrument": "VIX", "mid_signal": 49427, "gamma_signal": 6299, "vega_signal": 2629, "option_type": "C", "stock_price": 26.37, "utc_time": 1772550905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.37, "utc_time": 1772550905000}, {"instrument": "VIX", "mid_signal": 1011, "gamma_signal": 125, "vega_signal": 49, "option_type": "C", "stock_price": 26.37, "utc_time": 1772550910000}, {"instrument": "VIX", "mid_signal": 2617, "gamma_signal": -225, "vega_signal": -166, "option_type": "P", "stock_price": 26.37, "utc_time": 1772550910000}, {"instrument": "VIX", "mid_signal": -19700, "gamma_signal": -2140, "vega_signal": -1150, "option_type": "C", "stock_price": 26.44, "utc_time": 1772550915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1772550915000}, {"instrument": "VIX", "mid_signal": 4445, "gamma_signal": 496, "vega_signal": 303, "option_type": "C", "stock_price": 26.44, "utc_time": 1772550920000}, {"instrument": "VIX", "mid_signal": -53, "gamma_signal": 44, "vega_signal": -1, "option_type": "P", "stock_price": 26.44, "utc_time": 1772550920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.44, "utc_time": 1772550925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.44, "utc_time": 1772550925000}, {"instrument": "VIX", "mid_signal": 1785, "gamma_signal": 153, "vega_signal": 46, "option_type": "C", "stock_price": 26.38, "utc_time": 1772550930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1772550930000}, {"instrument": "VIX", "mid_signal": -4293, "gamma_signal": -415, "vega_signal": -389, "option_type": "C", "stock_price": 26.38, "utc_time": 1772550935000}, {"instrument": "VIX", "mid_signal": -5803, "gamma_signal": 739, "vega_signal": 292, "option_type": "P", "stock_price": 26.38, "utc_time": 1772550935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.38, "utc_time": 1772550940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.38, "utc_time": 1772550940000}, {"instrument": "VIX", "mid_signal": 15312, "gamma_signal": 2378, "vega_signal": 634, "option_type": "C", "stock_price": 26.32, "utc_time": 1772550945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1772550945000}, {"instrument": "VIX", "mid_signal": -577, "gamma_signal": -83, "vega_signal": -48, "option_type": "C", "stock_price": 26.32, "utc_time": 1772550950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.32, "utc_time": 1772550950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.32, "utc_time": 1772550955000}, {"instrument": "VIX", "mid_signal": -1049, "gamma_signal": 60, "vega_signal": 29, "option_type": "P", "stock_price": 26.32, "utc_time": 1772550955000}, {"instrument": "VIX", "mid_signal": 2670, "gamma_signal": 203, "vega_signal": 217, "option_type": "C", "stock_price": 26.41, "utc_time": 1772550960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772550960000}, {"instrument": "VIX", "mid_signal": -45106, "gamma_signal": -4897, "vega_signal": -1677, "option_type": "C", "stock_price": 26.41, "utc_time": 1772550965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772550965000}, {"instrument": "VIX", "mid_signal": -10343, "gamma_signal": -94, "vega_signal": -42, "option_type": "C", "stock_price": 26.41, "utc_time": 1772550970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.41, "utc_time": 1772550970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1772550975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1772550975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.53, "utc_time": 1772550980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1772550980000}, {"instrument": "VIX", "mid_signal": 2093, "gamma_signal": 298, "vega_signal": 72, "option_type": "C", "stock_price": 26.53, "utc_time": 1772550985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.53, "utc_time": 1772550985000}, {"instrument": "VIX", "mid_signal": -3155, "gamma_signal": -419, "vega_signal": -199, "option_type": "C", "stock_price": 26.59, "utc_time": 1772550990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1772550990000}, {"instrument": "VIX", "mid_signal": 1391, "gamma_signal": 205, "vega_signal": 128, "option_type": "C", "stock_price": 26.59, "utc_time": 1772550995000}, {"instrument": "VIX", "mid_signal": -15910, "gamma_signal": 1196, "vega_signal": 656, "option_type": "P", "stock_price": 26.59, "utc_time": 1772550995000}, {"instrument": "VIX", "mid_signal": -705, "gamma_signal": -112, "vega_signal": -31, "option_type": "C", "stock_price": 26.59, "utc_time": 1772551000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.59, "utc_time": 1772551000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.68, "utc_time": 1772551005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1772551005000}, {"instrument": "VIX", "mid_signal": 16282, "gamma_signal": 1659, "vega_signal": 552, "option_type": "C", "stock_price": 26.68, "utc_time": 1772551010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1772551010000}, {"instrument": "VIX", "mid_signal": -1769, "gamma_signal": -224, "vega_signal": -94, "option_type": "C", "stock_price": 26.68, "utc_time": 1772551015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.68, "utc_time": 1772551015000}, {"instrument": "VIX", "mid_signal": -1679, "gamma_signal": -120, "vega_signal": -80, "option_type": "C", "stock_price": 26.79, "utc_time": 1772551020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1772551020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1772551025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1772551025000}, {"instrument": "VIX", "mid_signal": 7048, "gamma_signal": 1000, "vega_signal": 615, "option_type": "C", "stock_price": 26.79, "utc_time": 1772551030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1772551030000}, {"instrument": "VIX", "mid_signal": 22216, "gamma_signal": 3151, "vega_signal": 1940, "option_type": "C", "stock_price": 26.87, "utc_time": 1772551035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1772551035000}, {"instrument": "VIX", "mid_signal": -2202, "gamma_signal": -102, "vega_signal": -56, "option_type": "C", "stock_price": 26.87, "utc_time": 1772551040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1772551040000}, {"instrument": "VIX", "mid_signal": 11124, "gamma_signal": 1187, "vega_signal": 419, "option_type": "C", "stock_price": 26.87, "utc_time": 1772551045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1772551045000}, {"instrument": "VIX", "mid_signal": -4080, "gamma_signal": -280, "vega_signal": -82, "option_type": "C", "stock_price": 26.89, "utc_time": 1772551050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1772551050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1772551055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1772551055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1772551060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1772551060000}, {"instrument": "VIX", "mid_signal": 15050, "gamma_signal": 1641, "vega_signal": 563, "option_type": "C", "stock_price": 26.97, "utc_time": 1772551065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1772551065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1772551070000}, {"instrument": "VIX", "mid_signal": -8306, "gamma_signal": 1512, "vega_signal": 464, "option_type": "P", "stock_price": 26.97, "utc_time": 1772551070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1772551075000}, {"instrument": "VIX", "mid_signal": 813, "gamma_signal": -108, "vega_signal": -97, "option_type": "P", "stock_price": 26.97, "utc_time": 1772551075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1772551080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1772551080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.96, "utc_time": 1772551085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1772551085000}, {"instrument": "VIX", "mid_signal": -33706, "gamma_signal": -3164, "vega_signal": -1475, "option_type": "C", "stock_price": 26.96, "utc_time": 1772551090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.96, "utc_time": 1772551090000}, {"instrument": "VIX", "mid_signal": 2133, "gamma_signal": 295, "vega_signal": 163, "option_type": "C", "stock_price": 26.98, "utc_time": 1772551095000}, {"instrument": "VIX", "mid_signal": -2514, "gamma_signal": 231, "vega_signal": 171, "option_type": "P", "stock_price": 26.98, "utc_time": 1772551095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1772551100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1772551100000}, {"instrument": "VIX", "mid_signal": 517, "gamma_signal": 67, "vega_signal": 36, "option_type": "C", "stock_price": 26.98, "utc_time": 1772551105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1772551105000}, {"instrument": "VIX", "mid_signal": -3024, "gamma_signal": -433, "vega_signal": -110, "option_type": "C", "stock_price": 27.06, "utc_time": 1772551110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1772551110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.06, "utc_time": 1772551115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1772551115000}, {"instrument": "VIX", "mid_signal": 8522, "gamma_signal": 502, "vega_signal": 149, "option_type": "C", "stock_price": 27.06, "utc_time": 1772551120000}, {"instrument": "VIX", "mid_signal": -10558, "gamma_signal": 1717, "vega_signal": 1052, "option_type": "P", "stock_price": 27.06, "utc_time": 1772551120000}, {"instrument": "VIX", "mid_signal": -2543, "gamma_signal": -66, "vega_signal": -18, "option_type": "C", "stock_price": 27.31, "utc_time": 1772551125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1772551125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1772551130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1772551130000}, {"instrument": "VIX", "mid_signal": -2715, "gamma_signal": -86, "vega_signal": -45, "option_type": "C", "stock_price": 27.31, "utc_time": 1772551135000}, {"instrument": "VIX", "mid_signal": 2046, "gamma_signal": -87, "vega_signal": -43, "option_type": "P", "stock_price": 27.31, "utc_time": 1772551135000}, {"instrument": "VIX", "mid_signal": 4365, "gamma_signal": 210, "vega_signal": 123, "option_type": "C", "stock_price": 27.28, "utc_time": 1772551140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1772551140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.28, "utc_time": 1772551145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1772551145000}, {"instrument": "VIX", "mid_signal": 7757, "gamma_signal": 752, "vega_signal": 424, "option_type": "C", "stock_price": 27.28, "utc_time": 1772551150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1772551150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.28, "utc_time": 1772551155000}, {"instrument": "VIX", "mid_signal": -9314, "gamma_signal": 1090, "vega_signal": 1040, "option_type": "P", "stock_price": 27.28, "utc_time": 1772551155000}, {"instrument": "VIX", "mid_signal": 3841, "gamma_signal": 216, "vega_signal": 196, "option_type": "C", "stock_price": 27.28, "utc_time": 1772551160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1772551160000}, {"instrument": "VIX", "mid_signal": 1467, "gamma_signal": 149, "vega_signal": 54, "option_type": "C", "stock_price": 27.28, "utc_time": 1772551165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1772551165000}, {"instrument": "VIX", "mid_signal": 3131, "gamma_signal": 416, "vega_signal": 8, "option_type": "C", "stock_price": 27.3, "utc_time": 1772551170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1772551170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1772551175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1772551175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1772551180000}, {"instrument": "VIX", "mid_signal": -1684, "gamma_signal": 120, "vega_signal": 59, "option_type": "P", "stock_price": 27.3, "utc_time": 1772551180000}, {"instrument": "VIX", "mid_signal": -1894, "gamma_signal": -103, "vega_signal": -115, "option_type": "C", "stock_price": 27.29, "utc_time": 1772551185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1772551185000}, {"instrument": "VIX", "mid_signal": 19453, "gamma_signal": 1457, "vega_signal": 462, "option_type": "C", "stock_price": 27.29, "utc_time": 1772551190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1772551190000}, {"instrument": "VIX", "mid_signal": -27888, "gamma_signal": -2830, "vega_signal": -1023, "option_type": "C", "stock_price": 27.29, "utc_time": 1772551195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1772551195000}, {"instrument": "VIX", "mid_signal": 7887, "gamma_signal": 828, "vega_signal": 454, "option_type": "C", "stock_price": 27.29, "utc_time": 1772551200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1772551200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.29, "utc_time": 1772551205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1772551205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.29, "utc_time": 1772551210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.29, "utc_time": 1772551210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1772551215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1772551215000}, {"instrument": "VIX", "mid_signal": -5876, "gamma_signal": -507, "vega_signal": -244, "option_type": "C", "stock_price": 27.38, "utc_time": 1772551220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1772551220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1772551225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1772551225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1772551230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1772551230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1772551235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1772551235000}, {"instrument": "VIX", "mid_signal": -20462, "gamma_signal": -1995, "vega_signal": -911, "option_type": "C", "stock_price": 27.38, "utc_time": 1772551240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1772551240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1772551245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1772551245000}, {"instrument": "VIX", "mid_signal": -23911, "gamma_signal": -2513, "vega_signal": -2837, "option_type": "C", "stock_price": 27.44, "utc_time": 1772551250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.44, "utc_time": 1772551250000}, {"instrument": "VIX", "mid_signal": 533, "gamma_signal": 69, "vega_signal": 37, "option_type": "C", "stock_price": 27.44, "utc_time": 1772551255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.44, "utc_time": 1772551255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.5, "utc_time": 1772551260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.5, "utc_time": 1772551260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.5, "utc_time": 1772551265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.5, "utc_time": 1772551265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.5, "utc_time": 1772551270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.5, "utc_time": 1772551270000}, {"instrument": "VIX", "mid_signal": -9113, "gamma_signal": -1056, "vega_signal": -428, "option_type": "C", "stock_price": 27.6, "utc_time": 1772551275000}, {"instrument": "VIX", "mid_signal": -6329, "gamma_signal": 1030, "vega_signal": 641, "option_type": "P", "stock_price": 27.6, "utc_time": 1772551275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1772551280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1772551280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1772551285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1772551285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1772551290000}, {"instrument": "VIX", "mid_signal": 1289, "gamma_signal": -270, "vega_signal": -97, "option_type": "P", "stock_price": 27.67, "utc_time": 1772551290000}, {"instrument": "VIX", "mid_signal": -2660, "gamma_signal": -42, "vega_signal": -12, "option_type": "C", "stock_price": 27.67, "utc_time": 1772551295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1772551295000}, {"instrument": "VIX", "mid_signal": -1974, "gamma_signal": -233, "vega_signal": -103, "option_type": "C", "stock_price": 27.67, "utc_time": 1772551300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1772551300000}, {"instrument": "VIX", "mid_signal": 134948, "gamma_signal": 10118, "vega_signal": 9211, "option_type": "C", "stock_price": 27.78, "utc_time": 1772551305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1772551305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1772551310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1772551310000}, {"instrument": "VIX", "mid_signal": 238411, "gamma_signal": 31237, "vega_signal": 7895, "option_type": "C", "stock_price": 27.78, "utc_time": 1772551315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1772551315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1772551320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1772551320000}, {"instrument": "VIX", "mid_signal": -26701, "gamma_signal": -2759, "vega_signal": -2158, "option_type": "C", "stock_price": 27.78, "utc_time": 1772551325000}, {"instrument": "VIX", "mid_signal": 4358, "gamma_signal": -1150, "vega_signal": -332, "option_type": "P", "stock_price": 27.78, "utc_time": 1772551325000}, {"instrument": "VIX", "mid_signal": -2223, "gamma_signal": 9, "vega_signal": -570, "option_type": "C", "stock_price": 27.78, "utc_time": 1772551330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1772551330000}, {"instrument": "VIX", "mid_signal": -25802, "gamma_signal": -3578, "vega_signal": -2222, "option_type": "C", "stock_price": 27.81, "utc_time": 1772551335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1772551335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1772551340000}, {"instrument": "VIX", "mid_signal": 7402, "gamma_signal": -1774, "vega_signal": -467, "option_type": "P", "stock_price": 27.81, "utc_time": 1772551340000}, {"instrument": "VIX", "mid_signal": 8264, "gamma_signal": 766, "vega_signal": 268, "option_type": "C", "stock_price": 27.81, "utc_time": 1772551345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1772551345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.81, "utc_time": 1772551350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.81, "utc_time": 1772551350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.86, "utc_time": 1772551355000}, {"instrument": "VIX", "mid_signal": 708, "gamma_signal": -116, "vega_signal": -72, "option_type": "P", "stock_price": 27.86, "utc_time": 1772551355000}, {"instrument": "VIX", "mid_signal": -7493, "gamma_signal": -1265, "vega_signal": -548, "option_type": "C", "stock_price": 27.86, "utc_time": 1772551360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1772551360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.87, "utc_time": 1772551365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.87, "utc_time": 1772551365000}, {"instrument": "VIX", "mid_signal": -12064, "gamma_signal": -1210, "vega_signal": -440, "option_type": "C", "stock_price": 27.87, "utc_time": 1772551370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.87, "utc_time": 1772551370000}, {"instrument": "VIX", "mid_signal": 35596, "gamma_signal": 2238, "vega_signal": 2708, "option_type": "C", "stock_price": 27.87, "utc_time": 1772551375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.87, "utc_time": 1772551375000}, {"instrument": "VIX", "mid_signal": 1012, "gamma_signal": 118, "vega_signal": 52, "option_type": "C", "stock_price": 27.99, "utc_time": 1772551380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1772551380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.99, "utc_time": 1772551385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1772551385000}, {"instrument": "VIX", "mid_signal": 1170, "gamma_signal": 133, "vega_signal": 55, "option_type": "C", "stock_price": 27.99, "utc_time": 1772551390000}, {"instrument": "VIX", "mid_signal": 859, "gamma_signal": -229, "vega_signal": -66, "option_type": "P", "stock_price": 27.99, "utc_time": 1772551390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.99, "utc_time": 1772551395000}, {"instrument": "VIX", "mid_signal": -2213, "gamma_signal": 346, "vega_signal": 79, "option_type": "P", "stock_price": 27.99, "utc_time": 1772551395000}, {"instrument": "VIX", "mid_signal": -967, "gamma_signal": -132, "vega_signal": -88, "option_type": "C", "stock_price": 27.99, "utc_time": 1772551400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1772551400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.99, "utc_time": 1772551405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1772551405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.97, "utc_time": 1772551410000}, {"instrument": "VIX", "mid_signal": 1569, "gamma_signal": -295, "vega_signal": -94, "option_type": "P", "stock_price": 27.97, "utc_time": 1772551410000}, {"instrument": "VIX", "mid_signal": -2721, "gamma_signal": -208, "vega_signal": -232, "option_type": "C", "stock_price": 27.97, "utc_time": 1772551415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.97, "utc_time": 1772551415000}, {"instrument": "VIX", "mid_signal": -3715, "gamma_signal": -466, "vega_signal": -121, "option_type": "C", "stock_price": 27.97, "utc_time": 1772551420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.97, "utc_time": 1772551420000}, {"instrument": "VIX", "mid_signal": -6547, "gamma_signal": -373, "vega_signal": -149, "option_type": "C", "stock_price": 27.91, "utc_time": 1772551425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1772551425000}, {"instrument": "VIX", "mid_signal": -2514, "gamma_signal": -38, "vega_signal": -85, "option_type": "C", "stock_price": 27.91, "utc_time": 1772551430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1772551430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.91, "utc_time": 1772551435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.91, "utc_time": 1772551435000}, {"instrument": "VIX", "mid_signal": 854, "gamma_signal": 117, "vega_signal": 35, "option_type": "C", "stock_price": 27.71, "utc_time": 1772551440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1772551440000}, {"instrument": "VIX", "mid_signal": 16253, "gamma_signal": 714, "vega_signal": 188, "option_type": "C", "stock_price": 27.71, "utc_time": 1772551445000}, {"instrument": "VIX", "mid_signal": -1148, "gamma_signal": 142, "vega_signal": 62, "option_type": "P", "stock_price": 27.71, "utc_time": 1772551445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.71, "utc_time": 1772551450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.71, "utc_time": 1772551450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.8, "utc_time": 1772551455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1772551455000}, {"instrument": "VIX", "mid_signal": 38863, "gamma_signal": 5055, "vega_signal": 1621, "option_type": "C", "stock_price": 27.8, "utc_time": 1772551460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1772551460000}, {"instrument": "VIX", "mid_signal": -60560, "gamma_signal": -7204, "vega_signal": -1814, "option_type": "C", "stock_price": 27.8, "utc_time": 1772551465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.8, "utc_time": 1772551465000}, {"instrument": "VIX", "mid_signal": -6087, "gamma_signal": -766, "vega_signal": -200, "option_type": "C", "stock_price": 27.86, "utc_time": 1772551470000}, {"instrument": "VIX", "mid_signal": -753, "gamma_signal": 158, "vega_signal": 34, "option_type": "P", "stock_price": 27.86, "utc_time": 1772551470000}, {"instrument": "VIX", "mid_signal": -1279, "gamma_signal": -118, "vega_signal": -189, "option_type": "C", "stock_price": 27.86, "utc_time": 1772551475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1772551475000}, {"instrument": "VIX", "mid_signal": -1903, "gamma_signal": -167, "vega_signal": -62, "option_type": "C", "stock_price": 27.86, "utc_time": 1772551480000}, {"instrument": "VIX", "mid_signal": -1632, "gamma_signal": 303, "vega_signal": 95, "option_type": "P", "stock_price": 27.86, "utc_time": 1772551480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1772551485000}, {"instrument": "VIX", "mid_signal": -7152, "gamma_signal": 731, "vega_signal": 274, "option_type": "P", "stock_price": 27.78, "utc_time": 1772551485000}, {"instrument": "VIX", "mid_signal": -895, "gamma_signal": -103, "vega_signal": -90, "option_type": "C", "stock_price": 27.78, "utc_time": 1772551490000}, {"instrument": "VIX", "mid_signal": -6573, "gamma_signal": 892, "vega_signal": 696, "option_type": "P", "stock_price": 27.78, "utc_time": 1772551490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.78, "utc_time": 1772551495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.78, "utc_time": 1772551495000}, {"instrument": "VIX", "mid_signal": 1945, "gamma_signal": 269, "vega_signal": 179, "option_type": "C", "stock_price": 27.82, "utc_time": 1772551500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1772551500000}, {"instrument": "VIX", "mid_signal": -645, "gamma_signal": -92, "vega_signal": -31, "option_type": "C", "stock_price": 27.82, "utc_time": 1772551505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1772551505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.82, "utc_time": 1772551510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.82, "utc_time": 1772551510000}, {"instrument": "VIX", "mid_signal": -10, "gamma_signal": -125, "vega_signal": -3, "option_type": "C", "stock_price": 27.93, "utc_time": 1772551515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1772551515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1772551520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1772551520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1772551525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1772551525000}, {"instrument": "VIX", "mid_signal": 17926, "gamma_signal": 1826, "vega_signal": 658, "option_type": "C", "stock_price": 27.77, "utc_time": 1772551530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1772551530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1772551535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1772551535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.77, "utc_time": 1772551540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.77, "utc_time": 1772551540000}, {"instrument": "VIX", "mid_signal": -3934, "gamma_signal": -222, "vega_signal": -200, "option_type": "C", "stock_price": 27.9, "utc_time": 1772551545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1772551545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1772551550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.9, "utc_time": 1772551550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.9, "utc_time": 1772551555000}, {"instrument": "VIX", "mid_signal": 3187, "gamma_signal": -214, "vega_signal": -176, "option_type": "P", "stock_price": 27.9, "utc_time": 1772551555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.94, "utc_time": 1772551560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1772551560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.94, "utc_time": 1772551565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1772551565000}, {"instrument": "VIX", "mid_signal": -4716, "gamma_signal": -637, "vega_signal": -187, "option_type": "C", "stock_price": 27.94, "utc_time": 1772551570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.94, "utc_time": 1772551570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.86, "utc_time": 1772551575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1772551575000}, {"instrument": "VIX", "mid_signal": 2526, "gamma_signal": 247, "vega_signal": 408, "option_type": "C", "stock_price": 27.86, "utc_time": 1772551580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1772551580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.86, "utc_time": 1772551585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.86, "utc_time": 1772551585000}, {"instrument": "VIX", "mid_signal": -3471, "gamma_signal": -373, "vega_signal": -135, "option_type": "C", "stock_price": 28, "utc_time": 1772551590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1772551590000}, {"instrument": "VIX", "mid_signal": -23688, "gamma_signal": -1163, "vega_signal": -331, "option_type": "C", "stock_price": 28, "utc_time": 1772551595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1772551595000}, {"instrument": "VIX", "mid_signal": 75736, "gamma_signal": 7600, "vega_signal": 2766, "option_type": "C", "stock_price": 28, "utc_time": 1772551600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1772551600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28, "utc_time": 1772551605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28, "utc_time": 1772551605000}, {"instrument": "VIX", "mid_signal": 32, "gamma_signal": 5, "vega_signal": 7, "option_type": "C", "stock_price": 28.01, "utc_time": 1772551610000}, {"instrument": "VIX", "mid_signal": -2190, "gamma_signal": 267, "vega_signal": 218, "option_type": "P", "stock_price": 28.01, "utc_time": 1772551610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.01, "utc_time": 1772551615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1772551615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.01, "utc_time": 1772551620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1772551620000}, {"instrument": "VIX", "mid_signal": 24621, "gamma_signal": 2612, "vega_signal": 3097, "option_type": "C", "stock_price": 28.01, "utc_time": 1772551625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1772551625000}, {"instrument": "VIX", "mid_signal": -10015, "gamma_signal": -1062, "vega_signal": -1260, "option_type": "C", "stock_price": 28.01, "utc_time": 1772551630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1772551630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.03, "utc_time": 1772551635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1772551635000}, {"instrument": "VIX", "mid_signal": -6823, "gamma_signal": -737, "vega_signal": -346, "option_type": "C", "stock_price": 28.03, "utc_time": 1772551640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1772551640000}, {"instrument": "VIX", "mid_signal": -4582, "gamma_signal": -453, "vega_signal": -166, "option_type": "C", "stock_price": 28.03, "utc_time": 1772551645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1772551645000}, {"instrument": "VIX", "mid_signal": -1838, "gamma_signal": -154, "vega_signal": -51, "option_type": "C", "stock_price": 27.99, "utc_time": 1772551650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1772551650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.99, "utc_time": 1772551655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1772551655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.99, "utc_time": 1772551660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1772551660000}, {"instrument": "VIX", "mid_signal": 36711, "gamma_signal": 3627, "vega_signal": 1333, "option_type": "C", "stock_price": 28.07, "utc_time": 1772551665000}, {"instrument": "VIX", "mid_signal": -1577, "gamma_signal": 98, "vega_signal": 115, "option_type": "P", "stock_price": 28.07, "utc_time": 1772551665000}, {"instrument": "VIX", "mid_signal": -3059, "gamma_signal": -302, "vega_signal": -111, "option_type": "C", "stock_price": 28.07, "utc_time": 1772551670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1772551670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1772551675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1772551675000}, {"instrument": "VIX", "mid_signal": -801, "gamma_signal": -38, "vega_signal": -214, "option_type": "C", "stock_price": 27.99, "utc_time": 1772551680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1772551680000}, {"instrument": "VIX", "mid_signal": 1028, "gamma_signal": 137, "vega_signal": 38, "option_type": "C", "stock_price": 27.99, "utc_time": 1772551685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.99, "utc_time": 1772551685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.99, "utc_time": 1772551690000}, {"instrument": "VIX", "mid_signal": -1920, "gamma_signal": 399, "vega_signal": 146, "option_type": "P", "stock_price": 27.99, "utc_time": 1772551690000}, {"instrument": "VIX", "mid_signal": 7745, "gamma_signal": 1392, "vega_signal": 952, "option_type": "C", "stock_price": 28.01, "utc_time": 1772551695000}, {"instrument": "VIX", "mid_signal": -39574, "gamma_signal": 11175, "vega_signal": 2290, "option_type": "P", "stock_price": 28.01, "utc_time": 1772551695000}, {"instrument": "VIX", "mid_signal": -1527, "gamma_signal": -151, "vega_signal": -55, "option_type": "C", "stock_price": 28.01, "utc_time": 1772551700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1772551700000}, {"instrument": "VIX", "mid_signal": -1531, "gamma_signal": -164, "vega_signal": -41, "option_type": "C", "stock_price": 28.01, "utc_time": 1772551705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.01, "utc_time": 1772551705000}, {"instrument": "VIX", "mid_signal": 21407, "gamma_signal": 1452, "vega_signal": 1066, "option_type": "C", "stock_price": 28.05, "utc_time": 1772551710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1772551710000}, {"instrument": "VIX", "mid_signal": -25232, "gamma_signal": -1382, "vega_signal": -864, "option_type": "C", "stock_price": 28.05, "utc_time": 1772551715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1772551715000}, {"instrument": "VIX", "mid_signal": -5069, "gamma_signal": -590, "vega_signal": -262, "option_type": "C", "stock_price": 28.05, "utc_time": 1772551720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.05, "utc_time": 1772551720000}, {"instrument": "VIX", "mid_signal": 950, "gamma_signal": 127, "vega_signal": 37, "option_type": "C", "stock_price": 28.03, "utc_time": 1772551725000}, {"instrument": "VIX", "mid_signal": 7119, "gamma_signal": -571, "vega_signal": -451, "option_type": "P", "stock_price": 28.03, "utc_time": 1772551725000}, {"instrument": "VIX", "mid_signal": 52827, "gamma_signal": 1208, "vega_signal": 323, "option_type": "C", "stock_price": 28.03, "utc_time": 1772551730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1772551730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.03, "utc_time": 1772551735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.03, "utc_time": 1772551735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1772551740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1772551740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1772551745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1772551745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1772551750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1772551750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1772551755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1772551755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1772551760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1772551760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1772551765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1772551765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1772551770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1772551770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1772551775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1772551775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1772551780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1772551780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1772551785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1772551785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1772551790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1772551790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1772551795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.07, "utc_time": 1772551795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.07, "utc_time": 1772551800000}, {"instrument": "VIX", "mid_signal": -1697, "gamma_signal": 454, "vega_signal": 132, "option_type": "P", "stock_price": 28.08, "utc_time": 1772551800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.08, "utc_time": 1772551805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.08, "utc_time": 1772551805000}, {"instrument": "VIX", "mid_signal": 7401, "gamma_signal": 613, "vega_signal": 206, "option_type": "C", "stock_price": 28.08, "utc_time": 1772551810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.08, "utc_time": 1772551810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.08, "utc_time": 1772551815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.08, "utc_time": 1772551815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1772551820000}, {"instrument": "VIX", "mid_signal": 8452, "gamma_signal": -606, "vega_signal": -311, "option_type": "P", "stock_price": 28.04, "utc_time": 1772551820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.04, "utc_time": 1772551825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.04, "utc_time": 1772551825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1772551830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1772551830000}, {"instrument": "VIX", "mid_signal": 6486, "gamma_signal": 553, "vega_signal": 450, "option_type": "C", "stock_price": 28.06, "utc_time": 1772551835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1772551835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.06, "utc_time": 1772551840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1772551840000}, {"instrument": "VIX", "mid_signal": -6067, "gamma_signal": -442, "vega_signal": -142, "option_type": "C", "stock_price": 28.11, "utc_time": 1772551845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.06, "utc_time": 1772551845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.11, "utc_time": 1772551850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.11, "utc_time": 1772551850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.11, "utc_time": 1772551855000}, {"instrument": "VIX", "mid_signal": 1857, "gamma_signal": -332, "vega_signal": -74, "option_type": "P", "stock_price": 28.11, "utc_time": 1772551855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.02, "utc_time": 1772551860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.02, "utc_time": 1772551860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.02, "utc_time": 1772551865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.02, "utc_time": 1772551865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 28.02, "utc_time": 1772551870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 28.02, "utc_time": 1772551870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1772551875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1772551875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.93, "utc_time": 1772551880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1772551880000}, {"instrument": "VIX", "mid_signal": -24069, "gamma_signal": -903, "vega_signal": -498, "option_type": "C", "stock_price": 27.93, "utc_time": 1772551885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.93, "utc_time": 1772551885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1772551890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1772551890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1772551895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1772551895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1772551900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1772551900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.74, "utc_time": 1772551905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.74, "utc_time": 1772551905000}, {"instrument": "VIX", "mid_signal": -13810, "gamma_signal": -1443, "vega_signal": -552, "option_type": "C", "stock_price": 27.65, "utc_time": 1772551910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1772551910000}, {"instrument": "VIX", "mid_signal": 11005, "gamma_signal": 471, "vega_signal": 117, "option_type": "C", "stock_price": 27.65, "utc_time": 1772551915000}, {"instrument": "VIX", "mid_signal": -20888, "gamma_signal": 5591, "vega_signal": 1620, "option_type": "P", "stock_price": 27.65, "utc_time": 1772551915000}, {"instrument": "VIX", "mid_signal": -14383, "gamma_signal": -1355, "vega_signal": -2065, "option_type": "C", "stock_price": 27.6, "utc_time": 1772551920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1772551920000}, {"instrument": "VIX", "mid_signal": 4145, "gamma_signal": 278, "vega_signal": 89, "option_type": "C", "stock_price": 27.6, "utc_time": 1772551925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1772551925000}, {"instrument": "VIX", "mid_signal": 17381, "gamma_signal": 1010, "vega_signal": 742, "option_type": "C", "stock_price": 27.6, "utc_time": 1772551930000}, {"instrument": "VIX", "mid_signal": -8474, "gamma_signal": 490, "vega_signal": 426, "option_type": "P", "stock_price": 27.6, "utc_time": 1772551930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1772551935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1772551935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1772551940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1772551940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1772551945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1772551945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.6, "utc_time": 1772551950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.6, "utc_time": 1772551950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.59, "utc_time": 1772551955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.59, "utc_time": 1772551955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.59, "utc_time": 1772551960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.59, "utc_time": 1772551960000}, {"instrument": "VIX", "mid_signal": 9958, "gamma_signal": 716, "vega_signal": 233, "option_type": "C", "stock_price": 27.65, "utc_time": 1772551965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.59, "utc_time": 1772551965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1772551970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1772551970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1772551975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1772551975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1772551980000}, {"instrument": "VIX", "mid_signal": -4587, "gamma_signal": 331, "vega_signal": 260, "option_type": "P", "stock_price": 27.65, "utc_time": 1772551980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1772551985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1772551985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.65, "utc_time": 1772551990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.65, "utc_time": 1772551990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1772551995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1772551995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1772552000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1772552000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1772552005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1772552005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1772552010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1772552010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1772552015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1772552015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1772552020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1772552020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1772552025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1772552025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1772552030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1772552030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.67, "utc_time": 1772552035000}, {"instrument": "VIX", "mid_signal": 1859, "gamma_signal": -492, "vega_signal": -128, "option_type": "P", "stock_price": 27.67, "utc_time": 1772552035000}, {"instrument": "VIX", "mid_signal": -3078, "gamma_signal": -238, "vega_signal": -175, "option_type": "C", "stock_price": 27.68, "utc_time": 1772552040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.67, "utc_time": 1772552040000}, {"instrument": "VIX", "mid_signal": -5324, "gamma_signal": -87, "vega_signal": -23, "option_type": "C", "stock_price": 27.68, "utc_time": 1772552045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1772552045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.68, "utc_time": 1772552050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.68, "utc_time": 1772552050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1772552055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1772552055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1772552060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.45, "utc_time": 1772552060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.45, "utc_time": 1772552065000}, {"instrument": "VIX", "mid_signal": -5186, "gamma_signal": 604, "vega_signal": 215, "option_type": "P", "stock_price": 27.45, "utc_time": 1772552065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.4, "utc_time": 1772552070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.4, "utc_time": 1772552070000}, {"instrument": "VIX", "mid_signal": 1395, "gamma_signal": 174, "vega_signal": 87, "option_type": "C", "stock_price": 27.4, "utc_time": 1772552075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.4, "utc_time": 1772552075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.4, "utc_time": 1772552080000}, {"instrument": "VIX", "mid_signal": -3701, "gamma_signal": 970, "vega_signal": 662, "option_type": "P", "stock_price": 27.4, "utc_time": 1772552080000}, {"instrument": "VIX", "mid_signal": -1439, "gamma_signal": -150, "vega_signal": -53, "option_type": "C", "stock_price": 27.26, "utc_time": 1772552085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.4, "utc_time": 1772552085000}, {"instrument": "VIX", "mid_signal": -2095, "gamma_signal": -138, "vega_signal": -41, "option_type": "C", "stock_price": 27.26, "utc_time": 1772552090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1772552090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1772552095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1772552095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.28, "utc_time": 1772552100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1772552100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.28, "utc_time": 1772552105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.28, "utc_time": 1772552105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.28, "utc_time": 1772552110000}, {"instrument": "VIX", "mid_signal": 857, "gamma_signal": -233, "vega_signal": -47, "option_type": "P", "stock_price": 27.28, "utc_time": 1772552110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.25, "utc_time": 1772552115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1772552115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.25, "utc_time": 1772552120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1772552120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.25, "utc_time": 1772552125000}, {"instrument": "VIX", "mid_signal": -4413, "gamma_signal": 804, "vega_signal": 419, "option_type": "P", "stock_price": 27.25, "utc_time": 1772552125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.25, "utc_time": 1772552130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1772552130000}, {"instrument": "VIX", "mid_signal": -17799, "gamma_signal": -455, "vega_signal": -121, "option_type": "C", "stock_price": 27.22, "utc_time": 1772552135000}, {"instrument": "VIX", "mid_signal": -4470, "gamma_signal": 1178, "vega_signal": 332, "option_type": "P", "stock_price": 27.22, "utc_time": 1772552135000}, {"instrument": "VIX", "mid_signal": 10659, "gamma_signal": 1048, "vega_signal": 217, "option_type": "C", "stock_price": 27.22, "utc_time": 1772552140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1772552140000}, {"instrument": "VIX", "mid_signal": 1344, "gamma_signal": 134, "vega_signal": 71, "option_type": "C", "stock_price": 27.17, "utc_time": 1772552145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1772552145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1772552150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1772552150000}, {"instrument": "VIX", "mid_signal": 34679, "gamma_signal": 4289, "vega_signal": 2132, "option_type": "C", "stock_price": 27.17, "utc_time": 1772552155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1772552155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1772552160000}, {"instrument": "VIX", "mid_signal": -38002, "gamma_signal": 10819, "vega_signal": 2971, "option_type": "P", "stock_price": 27.2, "utc_time": 1772552160000}, {"instrument": "VIX", "mid_signal": -2595004, "gamma_signal": -217233, "vega_signal": -87333, "option_type": "C", "stock_price": 27.2, "utc_time": 1772552165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1772552165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1772552170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1772552170000}, {"instrument": "VIX", "mid_signal": -1423, "gamma_signal": -168, "vega_signal": -39, "option_type": "C", "stock_price": 27.24, "utc_time": 1772552175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.24, "utc_time": 1772552175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.24, "utc_time": 1772552180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.24, "utc_time": 1772552180000}, {"instrument": "VIX", "mid_signal": 4045, "gamma_signal": 401, "vega_signal": 213, "option_type": "C", "stock_price": 27.24, "utc_time": 1772552185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.24, "utc_time": 1772552185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.06, "utc_time": 1772552190000}, {"instrument": "VIX", "mid_signal": -8089, "gamma_signal": 641, "vega_signal": 257, "option_type": "P", "stock_price": 27.06, "utc_time": 1772552190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.06, "utc_time": 1772552195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1772552195000}, {"instrument": "VIX", "mid_signal": -5553, "gamma_signal": -290, "vega_signal": -556, "option_type": "C", "stock_price": 27.06, "utc_time": 1772552200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1772552200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1772552205000}, {"instrument": "VIX", "mid_signal": -584, "gamma_signal": 140, "vega_signal": 28, "option_type": "P", "stock_price": 26.91, "utc_time": 1772552205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.91, "utc_time": 1772552210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1772552210000}, {"instrument": "VIX", "mid_signal": 9878, "gamma_signal": 1034, "vega_signal": 369, "option_type": "C", "stock_price": 26.91, "utc_time": 1772552215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1772552215000}, {"instrument": "VIX", "mid_signal": 2510, "gamma_signal": 701, "vega_signal": 77, "option_type": "C", "stock_price": 26.93, "utc_time": 1772552220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.91, "utc_time": 1772552220000}, {"instrument": "VIX", "mid_signal": -26154, "gamma_signal": -292, "vega_signal": -213, "option_type": "C", "stock_price": 26.93, "utc_time": 1772552225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1772552225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.93, "utc_time": 1772552230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.93, "utc_time": 1772552230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1772552235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1772552235000}, {"instrument": "VIX", "mid_signal": 1094, "gamma_signal": 153, "vega_signal": 37, "option_type": "C", "stock_price": 26.85, "utc_time": 1772552240000}, {"instrument": "VIX", "mid_signal": 116, "gamma_signal": -46, "vega_signal": -9, "option_type": "P", "stock_price": 26.85, "utc_time": 1772552240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1772552245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1772552245000}, {"instrument": "VIX", "mid_signal": -596, "gamma_signal": -93, "vega_signal": -29, "option_type": "C", "stock_price": 26.94, "utc_time": 1772552250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1772552250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1772552255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1772552255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1772552260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1772552260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1772552265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1772552265000}, {"instrument": "VIX", "mid_signal": -458, "gamma_signal": -72, "vega_signal": -24, "option_type": "C", "stock_price": 26.97, "utc_time": 1772552270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1772552270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1772552275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1772552275000}, {"instrument": "VIX", "mid_signal": 1185, "gamma_signal": 150, "vega_signal": 83, "option_type": "C", "stock_price": 26.94, "utc_time": 1772552280000}, {"instrument": "VIX", "mid_signal": 298, "gamma_signal": -95, "vega_signal": -18, "option_type": "P", "stock_price": 26.94, "utc_time": 1772552280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1772552285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1772552285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1772552290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1772552290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1772552295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1772552295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1772552300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1772552300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1772552305000}, {"instrument": "VIX", "mid_signal": 1935, "gamma_signal": -271, "vega_signal": -193, "option_type": "P", "stock_price": 27.05, "utc_time": 1772552305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1772552310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1772552310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.05, "utc_time": 1772552315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.05, "utc_time": 1772552315000}, {"instrument": "VIX", "mid_signal": 1909, "gamma_signal": 99, "vega_signal": 131, "option_type": "C", "stock_price": 27.05, "utc_time": 1772552320000}, {"instrument": "VIX", "mid_signal": -386, "gamma_signal": 110, "vega_signal": 30, "option_type": "P", "stock_price": 27.05, "utc_time": 1772552320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.06, "utc_time": 1772552325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1772552325000}, {"instrument": "VIX", "mid_signal": -532, "gamma_signal": -50, "vega_signal": -90, "option_type": "C", "stock_price": 27.06, "utc_time": 1772552330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1772552330000}, {"instrument": "VIX", "mid_signal": 9805, "gamma_signal": 856, "vega_signal": 684, "option_type": "C", "stock_price": 27.06, "utc_time": 1772552335000}, {"instrument": "VIX", "mid_signal": 294, "gamma_signal": -95, "vega_signal": -18, "option_type": "P", "stock_price": 27.06, "utc_time": 1772552335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.06, "utc_time": 1772552340000}, {"instrument": "VIX", "mid_signal": -5433, "gamma_signal": 1296, "vega_signal": 373, "option_type": "P", "stock_price": 27.03, "utc_time": 1772552340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1772552345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1772552345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1772552350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1772552350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1772552355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1772552355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1772552360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1772552360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1772552365000}, {"instrument": "VIX", "mid_signal": -1363, "gamma_signal": 260, "vega_signal": 112, "option_type": "P", "stock_price": 26.97, "utc_time": 1772552365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.97, "utc_time": 1772552370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.97, "utc_time": 1772552370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1772552375000}, {"instrument": "VIX", "mid_signal": 195, "gamma_signal": -47, "vega_signal": -71, "option_type": "P", "stock_price": 27.03, "utc_time": 1772552375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1772552380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1772552380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1772552385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1772552385000}, {"instrument": "VIX", "mid_signal": -7006, "gamma_signal": -568, "vega_signal": -431, "option_type": "C", "stock_price": 27.02, "utc_time": 1772552390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1772552390000}, {"instrument": "VIX", "mid_signal": -4134, "gamma_signal": -381, "vega_signal": -330, "option_type": "C", "stock_price": 27.02, "utc_time": 1772552395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1772552395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1772552400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1772552400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1772552405000}, {"instrument": "VIX", "mid_signal": -1266, "gamma_signal": 134, "vega_signal": 70, "option_type": "P", "stock_price": 26.98, "utc_time": 1772552405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1772552410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1772552410000}, {"instrument": "VIX", "mid_signal": -1226, "gamma_signal": -107, "vega_signal": -86, "option_type": "C", "stock_price": 27.06, "utc_time": 1772552415000}, {"instrument": "VIX", "mid_signal": -8079, "gamma_signal": 639, "vega_signal": 257, "option_type": "P", "stock_price": 27.06, "utc_time": 1772552415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.06, "utc_time": 1772552420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1772552420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.06, "utc_time": 1772552425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1772552425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.06, "utc_time": 1772552430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.06, "utc_time": 1772552430000}, {"instrument": "VIX", "mid_signal": -106983, "gamma_signal": -6414, "vega_signal": -1871, "option_type": "C", "stock_price": 26.88, "utc_time": 1772552435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1772552435000}, {"instrument": "VIX", "mid_signal": 3414, "gamma_signal": 302, "vega_signal": 99, "option_type": "C", "stock_price": 26.88, "utc_time": 1772552440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1772552440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1772552445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1772552445000}, {"instrument": "VIX", "mid_signal": -2007, "gamma_signal": -321, "vega_signal": -112, "option_type": "C", "stock_price": 26.79, "utc_time": 1772552450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1772552450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.79, "utc_time": 1772552455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.79, "utc_time": 1772552455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1772552460000}, {"instrument": "VIX", "mid_signal": -2369, "gamma_signal": 538, "vega_signal": 179, "option_type": "P", "stock_price": 26.81, "utc_time": 1772552460000}, {"instrument": "VIX", "mid_signal": -49197, "gamma_signal": -3090, "vega_signal": -937, "option_type": "C", "stock_price": 26.81, "utc_time": 1772552465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1772552465000}, {"instrument": "VIX", "mid_signal": -2753, "gamma_signal": -226, "vega_signal": -170, "option_type": "C", "stock_price": 26.81, "utc_time": 1772552470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1772552470000}, {"instrument": "VIX", "mid_signal": -25331, "gamma_signal": -2366, "vega_signal": -2028, "option_type": "C", "stock_price": 26.81, "utc_time": 1772552475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1772552475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1772552480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1772552480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1772552485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1772552485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1772552490000}, {"instrument": "VIX", "mid_signal": -14589, "gamma_signal": 3737, "vega_signal": 1031, "option_type": "P", "stock_price": 26.76, "utc_time": 1772552490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1772552495000}, {"instrument": "VIX", "mid_signal": -4682, "gamma_signal": 611, "vega_signal": 205, "option_type": "P", "stock_price": 26.76, "utc_time": 1772552495000}, {"instrument": "VIX", "mid_signal": -3302, "gamma_signal": -420, "vega_signal": -205, "option_type": "C", "stock_price": 26.76, "utc_time": 1772552500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1772552500000}, {"instrument": "VIX", "mid_signal": 812, "gamma_signal": 64, "vega_signal": -6, "option_type": "C", "stock_price": 26.76, "utc_time": 1772552505000}, {"instrument": "VIX", "mid_signal": -1459, "gamma_signal": 121, "vega_signal": 69, "option_type": "P", "stock_price": 26.76, "utc_time": 1772552505000}, {"instrument": "VIX", "mid_signal": -1676, "gamma_signal": -148, "vega_signal": -57, "option_type": "C", "stock_price": 26.76, "utc_time": 1772552510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1772552510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.76, "utc_time": 1772552515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.76, "utc_time": 1772552515000}, {"instrument": "VIX", "mid_signal": 2497, "gamma_signal": 71, "vega_signal": 18, "option_type": "C", "stock_price": 26.87, "utc_time": 1772552520000}, {"instrument": "VIX", "mid_signal": -1995, "gamma_signal": 461, "vega_signal": 248, "option_type": "P", "stock_price": 26.87, "utc_time": 1772552520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1772552525000}, {"instrument": "VIX", "mid_signal": 15289, "gamma_signal": -2104, "vega_signal": -1371, "option_type": "P", "stock_price": 26.87, "utc_time": 1772552525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1772552530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1772552530000}, {"instrument": "VIX", "mid_signal": -6895, "gamma_signal": -491, "vega_signal": -643, "option_type": "C", "stock_price": 26.75, "utc_time": 1772552535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1772552535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1772552540000}, {"instrument": "VIX", "mid_signal": -20067, "gamma_signal": 1138, "vega_signal": 1019, "option_type": "P", "stock_price": 26.75, "utc_time": 1772552540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1772552545000}, {"instrument": "VIX", "mid_signal": -5389, "gamma_signal": 1522, "vega_signal": 1258, "option_type": "P", "stock_price": 26.75, "utc_time": 1772552545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.75, "utc_time": 1772552550000}, {"instrument": "VIX", "mid_signal": -705, "gamma_signal": 114, "vega_signal": 70, "option_type": "P", "stock_price": 26.86, "utc_time": 1772552550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1772552555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1772552555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1772552560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1772552560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1772552565000}, {"instrument": "VIX", "mid_signal": 473, "gamma_signal": -124, "vega_signal": -34, "option_type": "P", "stock_price": 26.82, "utc_time": 1772552565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1772552570000}, {"instrument": "VIX", "mid_signal": 8127, "gamma_signal": -635, "vega_signal": -252, "option_type": "P", "stock_price": 26.82, "utc_time": 1772552570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.82, "utc_time": 1772552575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1772552575000}, {"instrument": "VIX", "mid_signal": 1353, "gamma_signal": 170, "vega_signal": 38, "option_type": "C", "stock_price": 26.81, "utc_time": 1772552580000}, {"instrument": "VIX", "mid_signal": -8890, "gamma_signal": 2526, "vega_signal": 2082, "option_type": "P", "stock_price": 26.81, "utc_time": 1772552580000}, {"instrument": "VIX", "mid_signal": 873, "gamma_signal": 105, "vega_signal": 54, "option_type": "C", "stock_price": 26.81, "utc_time": 1772552585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.81, "utc_time": 1772552585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.81, "utc_time": 1772552590000}, {"instrument": "VIX", "mid_signal": -5820, "gamma_signal": 873, "vega_signal": 188, "option_type": "P", "stock_price": 26.81, "utc_time": 1772552590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1772552595000}, {"instrument": "VIX", "mid_signal": 435, "gamma_signal": -125, "vega_signal": -24, "option_type": "P", "stock_price": 27.03, "utc_time": 1772552595000}, {"instrument": "VIX", "mid_signal": -4166, "gamma_signal": -449, "vega_signal": -158, "option_type": "C", "stock_price": 27.03, "utc_time": 1772552600000}, {"instrument": "VIX", "mid_signal": -3410, "gamma_signal": 239, "vega_signal": 115, "option_type": "P", "stock_price": 27.03, "utc_time": 1772552600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.03, "utc_time": 1772552605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1772552605000}, {"instrument": "VIX", "mid_signal": 112, "gamma_signal": 20, "vega_signal": 9, "option_type": "C", "stock_price": 27.04, "utc_time": 1772552610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.03, "utc_time": 1772552610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1772552615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1772552615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1772552620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1772552620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1772552625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1772552625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.08, "utc_time": 1772552630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1772552630000}, {"instrument": "VIX", "mid_signal": 2131, "gamma_signal": 257, "vega_signal": 102, "option_type": "C", "stock_price": 27.08, "utc_time": 1772552635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.08, "utc_time": 1772552635000}, {"instrument": "VIX", "mid_signal": 1716, "gamma_signal": 152, "vega_signal": 201, "option_type": "C", "stock_price": 27.17, "utc_time": 1772552640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1772552640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1772552645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1772552645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1772552650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1772552650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1772552655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1772552655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1772552660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1772552660000}, {"instrument": "VIX", "mid_signal": 666, "gamma_signal": 82, "vega_signal": -22, "option_type": "C", "stock_price": 27.19, "utc_time": 1772552665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1772552665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1772552670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1772552670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.25, "utc_time": 1772552675000}, {"instrument": "VIX", "mid_signal": 1320, "gamma_signal": -173, "vega_signal": -39, "option_type": "P", "stock_price": 27.25, "utc_time": 1772552675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.25, "utc_time": 1772552680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1772552680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.25, "utc_time": 1772552685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1772552685000}, {"instrument": "VIX", "mid_signal": 5446, "gamma_signal": 557, "vega_signal": 341, "option_type": "C", "stock_price": 27.25, "utc_time": 1772552690000}, {"instrument": "VIX", "mid_signal": 590, "gamma_signal": -189, "vega_signal": -50, "option_type": "P", "stock_price": 27.25, "utc_time": 1772552690000}, {"instrument": "VIX", "mid_signal": 2019, "gamma_signal": 114, "vega_signal": 71, "option_type": "C", "stock_price": 27.25, "utc_time": 1772552695000}, {"instrument": "VIX", "mid_signal": -9828, "gamma_signal": 780, "vega_signal": 608, "option_type": "P", "stock_price": 27.25, "utc_time": 1772552695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1772552700000}, {"instrument": "VIX", "mid_signal": 1449, "gamma_signal": -95, "vega_signal": -131, "option_type": "P", "stock_price": 27.19, "utc_time": 1772552700000}, {"instrument": "VIX", "mid_signal": -140925, "gamma_signal": -16513, "vega_signal": -3881, "option_type": "C", "stock_price": 27.19, "utc_time": 1772552705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1772552705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1772552710000}, {"instrument": "VIX", "mid_signal": -968, "gamma_signal": 175, "vega_signal": 36, "option_type": "P", "stock_price": 27.19, "utc_time": 1772552710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1772552715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1772552715000}, {"instrument": "VIX", "mid_signal": 927, "gamma_signal": 133, "vega_signal": 36, "option_type": "C", "stock_price": 27.1, "utc_time": 1772552720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1772552720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1772552725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1772552725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.1, "utc_time": 1772552730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.1, "utc_time": 1772552730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.04, "utc_time": 1772552735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.04, "utc_time": 1772552735000}, {"instrument": "VIX", "mid_signal": -26898, "gamma_signal": -880, "vega_signal": -873, "option_type": "C", "stock_price": 27.04, "utc_time": 1772552740000}, {"instrument": "VIX", "mid_signal": -1133, "gamma_signal": 102, "vega_signal": 128, "option_type": "P", "stock_price": 27.04, "utc_time": 1772552740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.12, "utc_time": 1772552745000}, {"instrument": "VIX", "mid_signal": -7235, "gamma_signal": 705, "vega_signal": 515, "option_type": "P", "stock_price": 27.12, "utc_time": 1772552745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.12, "utc_time": 1772552750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.12, "utc_time": 1772552750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.12, "utc_time": 1772552755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.12, "utc_time": 1772552755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1772552760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1772552760000}, {"instrument": "VIX", "mid_signal": 82309, "gamma_signal": 7688, "vega_signal": 3078, "option_type": "C", "stock_price": 27.14, "utc_time": 1772552765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1772552765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.14, "utc_time": 1772552770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.14, "utc_time": 1772552770000}, {"instrument": "VIX", "mid_signal": -1668, "gamma_signal": -104, "vega_signal": -125, "option_type": "C", "stock_price": 27.09, "utc_time": 1772552775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1772552775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.09, "utc_time": 1772552780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1772552780000}, {"instrument": "VIX", "mid_signal": 2761, "gamma_signal": 288, "vega_signal": 67, "option_type": "C", "stock_price": 27.07, "utc_time": 1772552785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.09, "utc_time": 1772552785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1772552790000}, {"instrument": "VIX", "mid_signal": -4795, "gamma_signal": 467, "vega_signal": 113, "option_type": "P", "stock_price": 27.07, "utc_time": 1772552790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1772552795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1772552795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1772552800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1772552800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1772552805000}, {"instrument": "VIX", "mid_signal": 3166, "gamma_signal": -393, "vega_signal": -525, "option_type": "P", "stock_price": 27.12, "utc_time": 1772552805000}, {"instrument": "VIX", "mid_signal": 1525, "gamma_signal": 98, "vega_signal": 151, "option_type": "C", "stock_price": 27.12, "utc_time": 1772552810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.12, "utc_time": 1772552810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.12, "utc_time": 1772552815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.12, "utc_time": 1772552815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1772552820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1772552820000}, {"instrument": "VIX", "mid_signal": -2808, "gamma_signal": -343, "vega_signal": -147, "option_type": "C", "stock_price": 27.17, "utc_time": 1772552825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1772552825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1772552830000}, {"instrument": "VIX", "mid_signal": -2792, "gamma_signal": 201, "vega_signal": 225, "option_type": "P", "stock_price": 27.17, "utc_time": 1772552830000}, {"instrument": "VIX", "mid_signal": 3560, "gamma_signal": 215, "vega_signal": 206, "option_type": "C", "stock_price": 27.02, "utc_time": 1772552835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1772552835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1772552840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1772552840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1772552845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1772552845000}, {"instrument": "VIX", "mid_signal": 11615, "gamma_signal": 699, "vega_signal": 443, "option_type": "C", "stock_price": 27.13, "utc_time": 1772552850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1772552850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1772552855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1772552855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1772552860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1772552860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1772552865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1772552865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1772552870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1772552870000}, {"instrument": "VIX", "mid_signal": -13492, "gamma_signal": -970, "vega_signal": -990, "option_type": "C", "stock_price": 27.13, "utc_time": 1772552875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1772552875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1772552880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1772552880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.07, "utc_time": 1772552885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1772552885000}, {"instrument": "VIX", "mid_signal": -7024, "gamma_signal": -493, "vega_signal": -652, "option_type": "C", "stock_price": 27.07, "utc_time": 1772552890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.07, "utc_time": 1772552890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.12, "utc_time": 1772552895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.12, "utc_time": 1772552895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.12, "utc_time": 1772552900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.12, "utc_time": 1772552900000}, {"instrument": "VIX", "mid_signal": -4020, "gamma_signal": -229, "vega_signal": -140, "option_type": "C", "stock_price": 27.12, "utc_time": 1772552905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.12, "utc_time": 1772552905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1772552910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1772552910000}, {"instrument": "VIX", "mid_signal": 2846, "gamma_signal": 299, "vega_signal": 106, "option_type": "C", "stock_price": 27.22, "utc_time": 1772552915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1772552915000}, {"instrument": "VIX", "mid_signal": -14126, "gamma_signal": -992, "vega_signal": -1312, "option_type": "C", "stock_price": 27.22, "utc_time": 1772552920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1772552920000}, {"instrument": "VIX", "mid_signal": 10383, "gamma_signal": 962, "vega_signal": 830, "option_type": "C", "stock_price": 27.24, "utc_time": 1772552925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.24, "utc_time": 1772552925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.24, "utc_time": 1772552930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.24, "utc_time": 1772552930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.24, "utc_time": 1772552935000}, {"instrument": "VIX", "mid_signal": 872, "gamma_signal": -245, "vega_signal": -47, "option_type": "P", "stock_price": 27.24, "utc_time": 1772552935000}, {"instrument": "VIX", "mid_signal": -21583, "gamma_signal": -2246, "vega_signal": -801, "option_type": "C", "stock_price": 27.22, "utc_time": 1772552940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1772552940000}, {"instrument": "VIX", "mid_signal": 11746, "gamma_signal": 814, "vega_signal": 1162, "option_type": "C", "stock_price": 27.22, "utc_time": 1772552945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1772552945000}, {"instrument": "VIX", "mid_signal": 2812, "gamma_signal": 349, "vega_signal": 167, "option_type": "C", "stock_price": 27.22, "utc_time": 1772552950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1772552950000}, {"instrument": "VIX", "mid_signal": 38674, "gamma_signal": 2174, "vega_signal": 1965, "option_type": "C", "stock_price": 27.4, "utc_time": 1772552955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.4, "utc_time": 1772552955000}, {"instrument": "VIX", "mid_signal": 847, "gamma_signal": 126, "vega_signal": 34, "option_type": "C", "stock_price": 27.4, "utc_time": 1772552960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.4, "utc_time": 1772552960000}, {"instrument": "VIX", "mid_signal": -2348, "gamma_signal": -92, "vega_signal": -50, "option_type": "C", "stock_price": 27.4, "utc_time": 1772552965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.4, "utc_time": 1772552965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.4, "utc_time": 1772552970000}, {"instrument": "VIX", "mid_signal": -2854, "gamma_signal": 924, "vega_signal": 244, "option_type": "P", "stock_price": 27.33, "utc_time": 1772552970000}, {"instrument": "VIX", "mid_signal": -17892, "gamma_signal": -1101, "vega_signal": -2052, "option_type": "C", "stock_price": 27.33, "utc_time": 1772552975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1772552975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.33, "utc_time": 1772552980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.33, "utc_time": 1772552980000}, {"instrument": "VIX", "mid_signal": 2237, "gamma_signal": 314, "vega_signal": 76, "option_type": "C", "stock_price": 27.3, "utc_time": 1772552985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1772552985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1772552990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1772552990000}, {"instrument": "VIX", "mid_signal": -1443, "gamma_signal": -150, "vega_signal": -54, "option_type": "C", "stock_price": 27.3, "utc_time": 1772552995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1772552995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.3, "utc_time": 1772553000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.3, "utc_time": 1772553000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1772553005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1772553005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.19, "utc_time": 1772553010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.19, "utc_time": 1772553010000}, {"instrument": "VIX", "mid_signal": 1690, "gamma_signal": 105, "vega_signal": 127, "option_type": "C", "stock_price": 27.37, "utc_time": 1772553015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.37, "utc_time": 1772553015000}, {"instrument": "VIX", "mid_signal": 2215, "gamma_signal": 260, "vega_signal": 105, "option_type": "C", "stock_price": 27.37, "utc_time": 1772553020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.37, "utc_time": 1772553020000}, {"instrument": "VIX", "mid_signal": -3346, "gamma_signal": -217, "vega_signal": -116, "option_type": "C", "stock_price": 27.37, "utc_time": 1772553025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.37, "utc_time": 1772553025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.37, "utc_time": 1772553030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.37, "utc_time": 1772553030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1772553035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.51, "utc_time": 1772553035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.51, "utc_time": 1772553040000}, {"instrument": "VIX", "mid_signal": 8770, "gamma_signal": -2415, "vega_signal": -479, "option_type": "P", "stock_price": 27.51, "utc_time": 1772553040000}, {"instrument": "VIX", "mid_signal": -3481, "gamma_signal": -435, "vega_signal": -217, "option_type": "C", "stock_price": 27.42, "utc_time": 1772553045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1772553045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1772553050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1772553050000}, {"instrument": "VIX", "mid_signal": -2865, "gamma_signal": -346, "vega_signal": -150, "option_type": "C", "stock_price": 27.42, "utc_time": 1772553055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1772553055000}, {"instrument": "VIX", "mid_signal": -2315, "gamma_signal": -83, "vega_signal": -79, "option_type": "C", "stock_price": 27.41, "utc_time": 1772553060000}, {"instrument": "VIX", "mid_signal": 1926, "gamma_signal": -75, "vega_signal": -80, "option_type": "P", "stock_price": 27.41, "utc_time": 1772553060000}, {"instrument": "VIX", "mid_signal": 878, "gamma_signal": 125, "vega_signal": 35, "option_type": "C", "stock_price": 27.41, "utc_time": 1772553065000}, {"instrument": "VIX", "mid_signal": -3843, "gamma_signal": 451, "vega_signal": 162, "option_type": "P", "stock_price": 27.41, "utc_time": 1772553065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1772553070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1772553070000}, {"instrument": "VIX", "mid_signal": 7054, "gamma_signal": 628, "vega_signal": 518, "option_type": "C", "stock_price": 27.38, "utc_time": 1772553075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1772553075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.38, "utc_time": 1772553080000}, {"instrument": "VIX", "mid_signal": -1086, "gamma_signal": 212, "vega_signal": 122, "option_type": "P", "stock_price": 27.38, "utc_time": 1772553080000}, {"instrument": "VIX", "mid_signal": -10556, "gamma_signal": -1366, "vega_signal": -742, "option_type": "C", "stock_price": 27.38, "utc_time": 1772553085000}, {"instrument": "VIX", "mid_signal": 1212, "gamma_signal": -463, "vega_signal": 82, "option_type": "P", "stock_price": 27.38, "utc_time": 1772553085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1772553090000}, {"instrument": "VIX", "mid_signal": -14631, "gamma_signal": 1648, "vega_signal": 391, "option_type": "P", "stock_price": 27.43, "utc_time": 1772553090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1772553095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1772553095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1772553100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1772553100000}, {"instrument": "VIX", "mid_signal": -999, "gamma_signal": -72, "vega_signal": -2, "option_type": "C", "stock_price": 27.37, "utc_time": 1772553105000}, {"instrument": "VIX", "mid_signal": -3891, "gamma_signal": 611, "vega_signal": 202, "option_type": "P", "stock_price": 27.37, "utc_time": 1772553105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.37, "utc_time": 1772553110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.37, "utc_time": 1772553110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.37, "utc_time": 1772553115000}, {"instrument": "VIX", "mid_signal": -12763, "gamma_signal": 837, "vega_signal": 1386, "option_type": "P", "stock_price": 27.37, "utc_time": 1772553115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.32, "utc_time": 1772553120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1772553120000}, {"instrument": "VIX", "mid_signal": -864, "gamma_signal": -125, "vega_signal": -35, "option_type": "C", "stock_price": 27.32, "utc_time": 1772553125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1772553125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.32, "utc_time": 1772553130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1772553130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.32, "utc_time": 1772553135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.32, "utc_time": 1772553135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.18, "utc_time": 1772553140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.18, "utc_time": 1772553140000}, {"instrument": "VIX", "mid_signal": 183, "gamma_signal": -12, "vega_signal": -14, "option_type": "C", "stock_price": 27.18, "utc_time": 1772553145000}, {"instrument": "VIX", "mid_signal": -2248, "gamma_signal": 303, "vega_signal": 105, "option_type": "P", "stock_price": 27.18, "utc_time": 1772553145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1772553150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1772553150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1772553155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1772553155000}, {"instrument": "VIX", "mid_signal": -3505, "gamma_signal": -305, "vega_signal": -100, "option_type": "C", "stock_price": 27.17, "utc_time": 1772553160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1772553160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1772553165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1772553165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1772553170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1772553170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.2, "utc_time": 1772553175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.2, "utc_time": 1772553175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.25, "utc_time": 1772553180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1772553180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.25, "utc_time": 1772553185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1772553185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.25, "utc_time": 1772553190000}, {"instrument": "VIX", "mid_signal": 434529, "gamma_signal": -117250, "vega_signal": -32694, "option_type": "P", "stock_price": 27.25, "utc_time": 1772553190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.25, "utc_time": 1772553195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.25, "utc_time": 1772553195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1772553200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1772553200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.26, "utc_time": 1772553205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.26, "utc_time": 1772553205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1772553210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1772553210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1772553215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1772553215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.31, "utc_time": 1772553220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1772553220000}, {"instrument": "VIX", "mid_signal": -2918, "gamma_signal": -299, "vega_signal": -108, "option_type": "C", "stock_price": 27.38, "utc_time": 1772553225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.31, "utc_time": 1772553225000}, {"instrument": "VIX", "mid_signal": -2786, "gamma_signal": -120, "vega_signal": -89, "option_type": "C", "stock_price": 27.38, "utc_time": 1772553230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.38, "utc_time": 1772553230000}, {"instrument": "VIX", "mid_signal": -5101, "gamma_signal": -133, "vega_signal": -26, "option_type": "C", "stock_price": 27.38, "utc_time": 1772553235000}, {"instrument": "VIX", "mid_signal": -526, "gamma_signal": 95, "vega_signal": 78, "option_type": "P", "stock_price": 27.38, "utc_time": 1772553235000}, {"instrument": "VIX", "mid_signal": 2147, "gamma_signal": 142, "vega_signal": 29, "option_type": "C", "stock_price": 27.4, "utc_time": 1772553240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.4, "utc_time": 1772553240000}, {"instrument": "VIX", "mid_signal": 21294, "gamma_signal": 3076, "vega_signal": 989, "option_type": "C", "stock_price": 27.4, "utc_time": 1772553245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.4, "utc_time": 1772553245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.4, "utc_time": 1772553250000}, {"instrument": "VIX", "mid_signal": -6990, "gamma_signal": 1422, "vega_signal": 436, "option_type": "P", "stock_price": 27.4, "utc_time": 1772553250000}, {"instrument": "VIX", "mid_signal": -610, "gamma_signal": -14, "vega_signal": -17, "option_type": "C", "stock_price": 27.44, "utc_time": 1772553255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.4, "utc_time": 1772553255000}, {"instrument": "VIX", "mid_signal": -179943796, "gamma_signal": -10980103, "vega_signal": -13444500, "option_type": "C", "stock_price": 27.44, "utc_time": 1772553260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.44, "utc_time": 1772553260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.44, "utc_time": 1772553265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.44, "utc_time": 1772553265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1772553270000}, {"instrument": "VIX", "mid_signal": 2510, "gamma_signal": -819, "vega_signal": -158, "option_type": "P", "stock_price": 27.42, "utc_time": 1772553270000}, {"instrument": "VIX", "mid_signal": -6667, "gamma_signal": -379, "vega_signal": -111, "option_type": "C", "stock_price": 27.42, "utc_time": 1772553275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1772553275000}, {"instrument": "VIX", "mid_signal": -27977, "gamma_signal": -1356, "vega_signal": -381, "option_type": "C", "stock_price": 27.42, "utc_time": 1772553280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1772553280000}, {"instrument": "VIX", "mid_signal": -1776, "gamma_signal": -151, "vega_signal": -50, "option_type": "C", "stock_price": 27.39, "utc_time": 1772553285000}, {"instrument": "VIX", "mid_signal": -289, "gamma_signal": 90, "vega_signal": 25, "option_type": "P", "stock_price": 27.39, "utc_time": 1772553285000}, {"instrument": "VIX", "mid_signal": 52936, "gamma_signal": 6304, "vega_signal": 1450, "option_type": "C", "stock_price": 27.39, "utc_time": 1772553290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.39, "utc_time": 1772553290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.39, "utc_time": 1772553295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.39, "utc_time": 1772553295000}, {"instrument": "VIX", "mid_signal": -2428, "gamma_signal": -82, "vega_signal": -43, "option_type": "C", "stock_price": 27.43, "utc_time": 1772553300000}, {"instrument": "VIX", "mid_signal": -2795, "gamma_signal": 891, "vega_signal": 242, "option_type": "P", "stock_price": 27.43, "utc_time": 1772553300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1772553305000}, {"instrument": "VIX", "mid_signal": 21609, "gamma_signal": -3336, "vega_signal": -731, "option_type": "P", "stock_price": 27.43, "utc_time": 1772553305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.43, "utc_time": 1772553310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.43, "utc_time": 1772553310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.35, "utc_time": 1772553315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.35, "utc_time": 1772553315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.35, "utc_time": 1772553320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.35, "utc_time": 1772553320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.35, "utc_time": 1772553325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.35, "utc_time": 1772553325000}, {"instrument": "VIX", "mid_signal": 737, "gamma_signal": 110, "vega_signal": 33, "option_type": "C", "stock_price": 27.42, "utc_time": 1772553330000}, {"instrument": "VIX", "mid_signal": -2765, "gamma_signal": 271, "vega_signal": 142, "option_type": "P", "stock_price": 27.42, "utc_time": 1772553330000}, {"instrument": "VIX", "mid_signal": -6666, "gamma_signal": -377, "vega_signal": -111, "option_type": "C", "stock_price": 27.42, "utc_time": 1772553335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1772553335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1772553340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1772553340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.42, "utc_time": 1772553345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.42, "utc_time": 1772553345000}, {"instrument": "VIX", "mid_signal": 101632, "gamma_signal": 5815, "vega_signal": 1699, "option_type": "C", "stock_price": 27.35, "utc_time": 1772553350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.35, "utc_time": 1772553350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.35, "utc_time": 1772553355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.35, "utc_time": 1772553355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1772553360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1772553360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1772553365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1772553365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.41, "utc_time": 1772553370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.41, "utc_time": 1772553370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1772553375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1772553375000}, {"instrument": "VIX", "mid_signal": -6768, "gamma_signal": -794, "vega_signal": -351, "option_type": "C", "stock_price": 27.13, "utc_time": 1772553380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1772553380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.13, "utc_time": 1772553385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.13, "utc_time": 1772553385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1772553390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.17, "utc_time": 1772553390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1772553395000}, {"instrument": "VIX", "mid_signal": 40394, "gamma_signal": -11491, "vega_signal": -2249, "option_type": "P", "stock_price": 27.17, "utc_time": 1772553395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.17, "utc_time": 1772553400000}, {"instrument": "VIX", "mid_signal": -844, "gamma_signal": 118, "vega_signal": 77, "option_type": "P", "stock_price": 27.17, "utc_time": 1772553400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1772553405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1772553405000}, {"instrument": "VIX", "mid_signal": -474, "gamma_signal": -49, "vega_signal": -56, "option_type": "C", "stock_price": 27.22, "utc_time": 1772553410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1772553410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1772553415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1772553415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1772553420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1772553420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1772553425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1772553425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1772553430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1772553430000}, {"instrument": "VIX", "mid_signal": -11421, "gamma_signal": -596, "vega_signal": -164, "option_type": "C", "stock_price": 27.23, "utc_time": 1772553435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1772553435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.23, "utc_time": 1772553440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.23, "utc_time": 1772553440000}, {"instrument": "VIX", "mid_signal": -2101, "gamma_signal": -139, "vega_signal": -41, "option_type": "C", "stock_price": 27.23, "utc_time": 1772553445000}, {"instrument": "VIX", "mid_signal": 4049, "gamma_signal": -173, "vega_signal": -86, "option_type": "P", "stock_price": 27.23, "utc_time": 1772553445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.27, "utc_time": 1772553450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.27, "utc_time": 1772553450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.27, "utc_time": 1772553455000}, {"instrument": "VIX", "mid_signal": -1454, "gamma_signal": 162, "vega_signal": 39, "option_type": "P", "stock_price": 27.27, "utc_time": 1772553455000}, {"instrument": "VIX", "mid_signal": -1313, "gamma_signal": -144, "vega_signal": -54, "option_type": "C", "stock_price": 27.27, "utc_time": 1772553460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.27, "utc_time": 1772553460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.27, "utc_time": 1772553465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.27, "utc_time": 1772553465000}, {"instrument": "VIX", "mid_signal": 1087, "gamma_signal": 87, "vega_signal": 127, "option_type": "C", "stock_price": 27.22, "utc_time": 1772553470000}, {"instrument": "VIX", "mid_signal": -14518, "gamma_signal": 1614, "vega_signal": 388, "option_type": "P", "stock_price": 27.22, "utc_time": 1772553470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.22, "utc_time": 1772553475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1772553475000}, {"instrument": "VIX", "mid_signal": -8588, "gamma_signal": -437, "vega_signal": -26, "option_type": "C", "stock_price": 27.12, "utc_time": 1772553480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.22, "utc_time": 1772553480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.12, "utc_time": 1772553485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.12, "utc_time": 1772553485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.12, "utc_time": 1772553490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.12, "utc_time": 1772553490000}, {"instrument": "VIX", "mid_signal": -659, "gamma_signal": -66, "vega_signal": -113, "option_type": "C", "stock_price": 27.02, "utc_time": 1772553495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1772553495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1772553500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1772553500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27.02, "utc_time": 1772553505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27.02, "utc_time": 1772553505000}, {"instrument": "VIX", "mid_signal": -46293, "gamma_signal": -1868, "vega_signal": -970, "option_type": "C", "stock_price": 27, "utc_time": 1772553510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1772553510000}, {"instrument": "VIX", "mid_signal": 6526, "gamma_signal": 801, "vega_signal": 222, "option_type": "C", "stock_price": 27, "utc_time": 1772553515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1772553515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1772553520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1772553520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 27, "utc_time": 1772553525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 27, "utc_time": 1772553525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1772553530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1772553530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.98, "utc_time": 1772553535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.98, "utc_time": 1772553535000}, {"instrument": "VIX", "mid_signal": -6877, "gamma_signal": -515, "vega_signal": -556, "option_type": "C", "stock_price": 26.92, "utc_time": 1772553540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1772553540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1772553545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1772553545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1772553550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1772553550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1772553555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1772553555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1772553560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1772553560000}, {"instrument": "VIX", "mid_signal": 1020, "gamma_signal": 139, "vega_signal": 37, "option_type": "C", "stock_price": 26.89, "utc_time": 1772553565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1772553565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1772553570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1772553570000}, {"instrument": "VIX", "mid_signal": -6454, "gamma_signal": -788, "vega_signal": -339, "option_type": "C", "stock_price": 26.94, "utc_time": 1772553575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1772553575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1772553580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1772553580000}, {"instrument": "VIX", "mid_signal": -3109, "gamma_signal": -423, "vega_signal": -944, "option_type": "C", "stock_price": 26.89, "utc_time": 1772553585000}, {"instrument": "VIX", "mid_signal": 961, "gamma_signal": -173, "vega_signal": -36, "option_type": "P", "stock_price": 26.89, "utc_time": 1772553585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.89, "utc_time": 1772553590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1772553590000}, {"instrument": "VIX", "mid_signal": -3258, "gamma_signal": -508, "vega_signal": -161, "option_type": "C", "stock_price": 26.89, "utc_time": 1772553595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.89, "utc_time": 1772553595000}, {"instrument": "VIX", "mid_signal": 1960, "gamma_signal": 150, "vega_signal": 44, "option_type": "C", "stock_price": 26.9, "utc_time": 1772553600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1772553600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1772553605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1772553605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1772553610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1772553610000}, {"instrument": "VIX", "mid_signal": -4130, "gamma_signal": -515, "vega_signal": -115, "option_type": "C", "stock_price": 26.86, "utc_time": 1772553615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1772553615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1772553620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1772553620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1772553625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1772553625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1772553630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1772553630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1772553635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1772553635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.9, "utc_time": 1772553640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.9, "utc_time": 1772553640000}, {"instrument": "VIX", "mid_signal": 1391, "gamma_signal": 150, "vega_signal": 52, "option_type": "C", "stock_price": 26.87, "utc_time": 1772553645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1772553645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1772553650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1772553650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1772553655000}, {"instrument": "VIX", "mid_signal": 182, "gamma_signal": -66, "vega_signal": -13, "option_type": "P", "stock_price": 26.87, "utc_time": 1772553655000}, {"instrument": "VIX", "mid_signal": 3664, "gamma_signal": 454, "vega_signal": 193, "option_type": "C", "stock_price": 26.94, "utc_time": 1772553660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1772553660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1772553665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1772553665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1772553670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1772553670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.94, "utc_time": 1772553675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.94, "utc_time": 1772553675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1772553680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.92, "utc_time": 1772553680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.92, "utc_time": 1772553685000}, {"instrument": "VIX", "mid_signal": -3060, "gamma_signal": 273, "vega_signal": 103, "option_type": "P", "stock_price": 26.84, "utc_time": 1772553685000}, {"instrument": "VIX", "mid_signal": -91828, "gamma_signal": -9297, "vega_signal": -3092, "option_type": "C", "stock_price": 26.84, "utc_time": 1772553690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1772553690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.84, "utc_time": 1772553695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1772553695000}, {"instrument": "VIX", "mid_signal": -555, "gamma_signal": -87, "vega_signal": -27, "option_type": "C", "stock_price": 26.84, "utc_time": 1772553700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.84, "utc_time": 1772553700000}, {"instrument": "VIX", "mid_signal": -502, "gamma_signal": -66, "vega_signal": -35, "option_type": "C", "stock_price": 26.82, "utc_time": 1772553705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1772553705000}, {"instrument": "VIX", "mid_signal": 1713, "gamma_signal": 58, "vega_signal": -9, "option_type": "C", "stock_price": 26.82, "utc_time": 1772553710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.82, "utc_time": 1772553710000}, {"instrument": "VIX", "mid_signal": -2698, "gamma_signal": -140, "vega_signal": -184, "option_type": "C", "stock_price": 26.82, "utc_time": 1772553715000}, {"instrument": "VIX", "mid_signal": -4899, "gamma_signal": 923, "vega_signal": 275, "option_type": "P", "stock_price": 26.82, "utc_time": 1772553715000}, {"instrument": "VIX", "mid_signal": 2009, "gamma_signal": 245, "vega_signal": 101, "option_type": "C", "stock_price": 26.88, "utc_time": 1772553720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1772553720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1772553725000}, {"instrument": "VIX", "mid_signal": -3042, "gamma_signal": 273, "vega_signal": 104, "option_type": "P", "stock_price": 26.88, "utc_time": 1772553725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.88, "utc_time": 1772553730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.88, "utc_time": 1772553730000}, {"instrument": "VIX", "mid_signal": 29545, "gamma_signal": 3505, "vega_signal": 1157, "option_type": "C", "stock_price": 26.87, "utc_time": 1772553735000}, {"instrument": "VIX", "mid_signal": -1463, "gamma_signal": 124, "vega_signal": 69, "option_type": "P", "stock_price": 26.87, "utc_time": 1772553735000}, {"instrument": "VIX", "mid_signal": -703, "gamma_signal": -65, "vega_signal": -91, "option_type": "C", "stock_price": 26.87, "utc_time": 1772553740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1772553740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1772553745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1772553745000}, {"instrument": "VIX", "mid_signal": -4929, "gamma_signal": -313, "vega_signal": -372, "option_type": "C", "stock_price": 26.86, "utc_time": 1772553750000}, {"instrument": "VIX", "mid_signal": -54774, "gamma_signal": 15088, "vega_signal": 4059, "option_type": "P", "stock_price": 26.86, "utc_time": 1772553750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.86, "utc_time": 1772553755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1772553755000}, {"instrument": "VIX", "mid_signal": -1478, "gamma_signal": -118, "vega_signal": -85, "option_type": "C", "stock_price": 26.86, "utc_time": 1772553760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1772553760000}, {"instrument": "VIX", "mid_signal": 29159, "gamma_signal": 3409, "vega_signal": 1297, "option_type": "C", "stock_price": 26.87, "utc_time": 1772553765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1772553765000}, {"instrument": "VIX", "mid_signal": -3276, "gamma_signal": -328, "vega_signal": -563, "option_type": "C", "stock_price": 26.87, "utc_time": 1772553770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.87, "utc_time": 1772553770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.87, "utc_time": 1772553775000}, {"instrument": "VIX", "mid_signal": 1209, "gamma_signal": -118, "vega_signal": -85, "option_type": "P", "stock_price": 26.87, "utc_time": 1772553775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1772553780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1772553780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.85, "utc_time": 1772553785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1772553785000}, {"instrument": "VIX", "mid_signal": 44936, "gamma_signal": 2389, "vega_signal": 650, "option_type": "C", "stock_price": 26.85, "utc_time": 1772553790000}, {"instrument": "VIX", "mid_signal": -2781, "gamma_signal": 201, "vega_signal": 222, "option_type": "P", "stock_price": 26.85, "utc_time": 1772553790000}, {"instrument": "VIX", "mid_signal": 1919, "gamma_signal": 165, "vega_signal": 33, "option_type": "C", "stock_price": 26.86, "utc_time": 1772553795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.85, "utc_time": 1772553795000}, {"instrument": "VIX", "mid_signal": -2763, "gamma_signal": -198, "vega_signal": -258, "option_type": "C", "stock_price": 26.86, "utc_time": 1772553800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1772553800000}, {"instrument": "VIX", "mid_signal": -22997, "gamma_signal": -922, "vega_signal": -486, "option_type": "C", "stock_price": 26.86, "utc_time": 1772553805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.86, "utc_time": 1772553805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1772553810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1772553810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1772553815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1772553815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1772553820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.69, "utc_time": 1772553820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.69, "utc_time": 1772553825000}, {"instrument": "VIX", "mid_signal": -987, "gamma_signal": 97, "vega_signal": 155, "option_type": "P", "stock_price": 26.62, "utc_time": 1772553825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.62, "utc_time": 1772553830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1772553830000}, {"instrument": "VIX", "mid_signal": 9893, "gamma_signal": 1128, "vega_signal": 618, "option_type": "C", "stock_price": 26.62, "utc_time": 1772553835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.62, "utc_time": 1772553835000}, {"instrument": "VIX", "mid_signal": 18877, "gamma_signal": 1635, "vega_signal": 325, "option_type": "C", "stock_price": 26.55, "utc_time": 1772553840000}, {"instrument": "VIX", "mid_signal": -7610, "gamma_signal": 1879, "vega_signal": 366, "option_type": "P", "stock_price": 26.55, "utc_time": 1772553840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1772553845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1772553845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1772553850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1772553850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.55, "utc_time": 1772553855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.55, "utc_time": 1772553855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1772553860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1772553860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.5, "utc_time": 1772553865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.5, "utc_time": 1772553865000}, {"instrument": "VIX", "mid_signal": -749, "gamma_signal": -123, "vega_signal": -42, "option_type": "C", "stock_price": 26.09, "utc_time": 1772553870000}, {"instrument": "VIX", "mid_signal": -5141, "gamma_signal": 402, "vega_signal": 430, "option_type": "P", "stock_price": 26.09, "utc_time": 1772553870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.09, "utc_time": 1772553875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.09, "utc_time": 1772553875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.09, "utc_time": 1772553880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.09, "utc_time": 1772553880000}, {"instrument": "VIX", "mid_signal": -3185, "gamma_signal": -239, "vega_signal": -160, "option_type": "C", "stock_price": 26.28, "utc_time": 1772553885000}, {"instrument": "VIX", "mid_signal": 2799, "gamma_signal": -464, "vega_signal": -273, "option_type": "P", "stock_price": 26.28, "utc_time": 1772553885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.28, "utc_time": 1772553890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1772553890000}, {"instrument": "VIX", "mid_signal": -2677, "gamma_signal": -335, "vega_signal": -75, "option_type": "C", "stock_price": 26.28, "utc_time": 1772553895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.28, "utc_time": 1772553895000}, {"instrument": "VIX", "mid_signal": -24032, "gamma_signal": -2354, "vega_signal": -1950, "option_type": "C", "stock_price": 26.22, "utc_time": 1772553900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1772553900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1772553905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1772553905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1772553910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.22, "utc_time": 1772553910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.22, "utc_time": 1772553915000}, {"instrument": "VIX", "mid_signal": 5193, "gamma_signal": -455, "vega_signal": -329, "option_type": "P", "stock_price": 26.11, "utc_time": 1772553915000}, {"instrument": "VIX", "mid_signal": -147139, "gamma_signal": -2626, "vega_signal": -3150, "option_type": "C", "stock_price": 26.11, "utc_time": 1772553920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1772553920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.11, "utc_time": 1772553925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.11, "utc_time": 1772553925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.09, "utc_time": 1772553930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.09, "utc_time": 1772553930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.09, "utc_time": 1772553935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.09, "utc_time": 1772553935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.09, "utc_time": 1772553940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.09, "utc_time": 1772553940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.09, "utc_time": 1772553945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.09, "utc_time": 1772553945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26.09, "utc_time": 1772553950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.09, "utc_time": 1772553950000}, {"instrument": "VIX", "mid_signal": 477, "gamma_signal": 32, "vega_signal": 128, "option_type": "C", "stock_price": 26.09, "utc_time": 1772553955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26.09, "utc_time": 1772553955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1772553960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1772553960000}, {"instrument": "VIX", "mid_signal": -6644, "gamma_signal": -748, "vega_signal": -374, "option_type": "C", "stock_price": 25.96, "utc_time": 1772553965000}, {"instrument": "VIX", "mid_signal": -2886, "gamma_signal": 248, "vega_signal": 133, "option_type": "P", "stock_price": 25.96, "utc_time": 1772553965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.96, "utc_time": 1772553970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1772553970000}, {"instrument": "VIX", "mid_signal": 15798, "gamma_signal": 1530, "vega_signal": 4, "option_type": "C", "stock_price": 25.93, "utc_time": 1772553975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.96, "utc_time": 1772553975000}, {"instrument": "VIX", "mid_signal": 7615, "gamma_signal": 1172, "vega_signal": 315, "option_type": "C", "stock_price": 25.93, "utc_time": 1772553980000}, {"instrument": "VIX", "mid_signal": 5512, "gamma_signal": -1936, "vega_signal": -336, "option_type": "P", "stock_price": 25.93, "utc_time": 1772553980000}, {"instrument": "VIX", "mid_signal": -3953, "gamma_signal": -300, "vega_signal": -57, "option_type": "C", "stock_price": 25.93, "utc_time": 1772553985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.93, "utc_time": 1772553985000}, {"instrument": "VIX", "mid_signal": 8701, "gamma_signal": 605, "vega_signal": 367, "option_type": "C", "stock_price": 25.85, "utc_time": 1772553990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772553990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772553995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.85, "utc_time": 1772553995000}, {"instrument": "VIX", "mid_signal": -100733, "gamma_signal": -7053, "vega_signal": -1840, "option_type": "C", "stock_price": 25.85, "utc_time": 1772554000000}, {"instrument": "VIX", "mid_signal": -164, "gamma_signal": 66, "vega_signal": 11, "option_type": "P", "stock_price": 25.85, "utc_time": 1772554000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.85, "utc_time": 1772554005000}, {"instrument": "VIX", "mid_signal": -1710, "gamma_signal": 316, "vega_signal": 90, "option_type": "P", "stock_price": 25.97, "utc_time": 1772554005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.97, "utc_time": 1772554010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1772554010000}, {"instrument": "VIX", "mid_signal": 16956, "gamma_signal": 1052, "vega_signal": 265, "option_type": "C", "stock_price": 25.97, "utc_time": 1772554015000}, {"instrument": "VIX", "mid_signal": 7987, "gamma_signal": -1697, "vega_signal": -322, "option_type": "P", "stock_price": 25.97, "utc_time": 1772554015000}, {"instrument": "VIX", "mid_signal": -9451, "gamma_signal": -949, "vega_signal": -288, "option_type": "C", "stock_price": 25.92, "utc_time": 1772554020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.97, "utc_time": 1772554020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1772554025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1772554025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1772554030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1772554030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1772554035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1772554035000}, {"instrument": "VIX", "mid_signal": 7330, "gamma_signal": 378, "vega_signal": 82, "option_type": "C", "stock_price": 25.92, "utc_time": 1772554040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1772554040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1772554045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1772554045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1772554050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1772554050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.87, "utc_time": 1772554055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1772554055000}, {"instrument": "VIX", "mid_signal": -24825, "gamma_signal": -2149, "vega_signal": -2541, "option_type": "C", "stock_price": 25.87, "utc_time": 1772554060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.87, "utc_time": 1772554060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1772554065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1772554065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1772554070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1772554070000}, {"instrument": "VIX", "mid_signal": 6373, "gamma_signal": 389, "vega_signal": 98, "option_type": "C", "stock_price": 25.92, "utc_time": 1772554075000}, {"instrument": "VIX", "mid_signal": -545, "gamma_signal": 109, "vega_signal": 59, "option_type": "P", "stock_price": 25.92, "utc_time": 1772554075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.92, "utc_time": 1772554080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.92, "utc_time": 1772554080000}, {"instrument": "VIX", "mid_signal": -1576, "gamma_signal": -157, "vega_signal": -48, "option_type": "C", "stock_price": 25.86, "utc_time": 1772554085000}, {"instrument": "VIX", "mid_signal": -6834353, "gamma_signal": 1923854, "vega_signal": 484454, "option_type": "P", "stock_price": 25.86, "utc_time": 1772554085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.86, "utc_time": 1772554090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.86, "utc_time": 1772554090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1772554095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1772554095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1772554100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1772554100000}, {"instrument": "VIX", "mid_signal": -91, "gamma_signal": -17, "vega_signal": -7, "option_type": "C", "stock_price": 25.82, "utc_time": 1772554105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1772554105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1772554110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1772554110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1772554115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1772554115000}, {"instrument": "VIX", "mid_signal": -3235, "gamma_signal": -240, "vega_signal": -155, "option_type": "C", "stock_price": 25.84, "utc_time": 1772554120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1772554120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.84, "utc_time": 1772554125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.84, "utc_time": 1772554125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1772554130000}, {"instrument": "VIX", "mid_signal": -1669, "gamma_signal": 310, "vega_signal": 89, "option_type": "P", "stock_price": 25.74, "utc_time": 1772554130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1772554135000}, {"instrument": "VIX", "mid_signal": -1338, "gamma_signal": 87, "vega_signal": 157, "option_type": "P", "stock_price": 25.74, "utc_time": 1772554135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1772554140000}, {"instrument": "VIX", "mid_signal": -1639, "gamma_signal": 690, "vega_signal": 112, "option_type": "P", "stock_price": 25.63, "utc_time": 1772554140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.63, "utc_time": 1772554145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1772554145000}, {"instrument": "VIX", "mid_signal": -725, "gamma_signal": -75, "vega_signal": -68, "option_type": "C", "stock_price": 25.63, "utc_time": 1772554150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.63, "utc_time": 1772554150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.62, "utc_time": 1772554155000}, {"instrument": "VIX", "mid_signal": -10778, "gamma_signal": 1335, "vega_signal": 285, "option_type": "P", "stock_price": 25.62, "utc_time": 1772554155000}, {"instrument": "VIX", "mid_signal": 3062, "gamma_signal": 319, "vega_signal": 95, "option_type": "C", "stock_price": 25.62, "utc_time": 1772554160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1772554160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.62, "utc_time": 1772554165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.62, "utc_time": 1772554165000}, {"instrument": "VIX", "mid_signal": -22837, "gamma_signal": -3951, "vega_signal": -1446, "option_type": "C", "stock_price": 25.78, "utc_time": 1772554170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.78, "utc_time": 1772554170000}, {"instrument": "VIX", "mid_signal": 1562, "gamma_signal": 108, "vega_signal": 102, "option_type": "C", "stock_price": 25.78, "utc_time": 1772554175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.78, "utc_time": 1772554175000}, {"instrument": "VIX", "mid_signal": -4185, "gamma_signal": -262, "vega_signal": -72, "option_type": "C", "stock_price": 25.78, "utc_time": 1772554180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.78, "utc_time": 1772554180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.78, "utc_time": 1772554185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.78, "utc_time": 1772554185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1772554190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1772554190000}, {"instrument": "VIX", "mid_signal": 93675, "gamma_signal": 5922, "vega_signal": 3358, "option_type": "C", "stock_price": 25.74, "utc_time": 1772554195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1772554195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1772554200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1772554200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1772554205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1772554205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1772554210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1772554210000}, {"instrument": "VIX", "mid_signal": -3754, "gamma_signal": -235, "vega_signal": -134, "option_type": "C", "stock_price": 25.73, "utc_time": 1772554215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.73, "utc_time": 1772554215000}, {"instrument": "VIX", "mid_signal": -2445, "gamma_signal": -324, "vega_signal": -132, "option_type": "C", "stock_price": 25.73, "utc_time": 1772554220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.73, "utc_time": 1772554220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.73, "utc_time": 1772554225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.73, "utc_time": 1772554225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1772554230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1772554230000}, {"instrument": "VIX", "mid_signal": -1876, "gamma_signal": -117, "vega_signal": -67, "option_type": "C", "stock_price": 25.71, "utc_time": 1772554235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1772554235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1772554240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1772554240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.71, "utc_time": 1772554245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.71, "utc_time": 1772554245000}, {"instrument": "VIX", "mid_signal": -6259, "gamma_signal": -205, "vega_signal": -73, "option_type": "C", "stock_price": 25.69, "utc_time": 1772554250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.69, "utc_time": 1772554250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.69, "utc_time": 1772554255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.69, "utc_time": 1772554255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.69, "utc_time": 1772554260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.69, "utc_time": 1772554260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.69, "utc_time": 1772554265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.69, "utc_time": 1772554265000}, {"instrument": "VIX", "mid_signal": -1785, "gamma_signal": -106, "vega_signal": -92, "option_type": "C", "stock_price": 25.69, "utc_time": 1772554270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.69, "utc_time": 1772554270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.69, "utc_time": 1772554275000}, {"instrument": "VIX", "mid_signal": -631, "gamma_signal": 161, "vega_signal": 28, "option_type": "P", "stock_price": 25.72, "utc_time": 1772554275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1772554280000}, {"instrument": "VIX", "mid_signal": 9731, "gamma_signal": -1094, "vega_signal": -240, "option_type": "P", "stock_price": 25.72, "utc_time": 1772554280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1772554285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1772554285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1772554290000}, {"instrument": "VIX", "mid_signal": 4109, "gamma_signal": -732, "vega_signal": -139, "option_type": "P", "stock_price": 25.76, "utc_time": 1772554290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.76, "utc_time": 1772554295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1772554295000}, {"instrument": "VIX", "mid_signal": -2287, "gamma_signal": -103, "vega_signal": -17, "option_type": "C", "stock_price": 25.76, "utc_time": 1772554300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.76, "utc_time": 1772554300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1772554305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1772554305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1772554310000}, {"instrument": "VIX", "mid_signal": -5993, "gamma_signal": 788, "vega_signal": 245, "option_type": "P", "stock_price": 25.82, "utc_time": 1772554310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1772554315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1772554315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.82, "utc_time": 1772554320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.82, "utc_time": 1772554320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1772554325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1772554325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1772554330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1772554330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.72, "utc_time": 1772554335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.72, "utc_time": 1772554335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.75, "utc_time": 1772554340000}, {"instrument": "VIX", "mid_signal": 11153, "gamma_signal": -817, "vega_signal": -760, "option_type": "P", "stock_price": 25.75, "utc_time": 1772554340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.75, "utc_time": 1772554345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1772554345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1772554350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1772554350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1772554355000}, {"instrument": "VIX", "mid_signal": -21383, "gamma_signal": 620, "vega_signal": 312, "option_type": "P", "stock_price": 25.74, "utc_time": 1772554355000}, {"instrument": "VIX", "mid_signal": -1258, "gamma_signal": -149, "vega_signal": -49, "option_type": "C", "stock_price": 25.74, "utc_time": 1772554360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1772554360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.74, "utc_time": 1772554365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.74, "utc_time": 1772554365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.75, "utc_time": 1772554370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1772554370000}, {"instrument": "VIX", "mid_signal": 21036, "gamma_signal": 1319, "vega_signal": 328, "option_type": "C", "stock_price": 25.75, "utc_time": 1772554375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1772554375000}, {"instrument": "VIX", "mid_signal": -2421, "gamma_signal": -48, "vega_signal": -37, "option_type": "C", "stock_price": 25.79, "utc_time": 1772554380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.75, "utc_time": 1772554380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1772554385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1772554385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1772554390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1772554390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.79, "utc_time": 1772554395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.79, "utc_time": 1772554395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.73, "utc_time": 1772554400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.73, "utc_time": 1772554400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.73, "utc_time": 1772554405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.73, "utc_time": 1772554405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.69, "utc_time": 1772554410000}, {"instrument": "VIX", "mid_signal": -892, "gamma_signal": 265, "vega_signal": 46, "option_type": "P", "stock_price": 25.69, "utc_time": 1772554410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.69, "utc_time": 1772554415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.69, "utc_time": 1772554415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.69, "utc_time": 1772554420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.69, "utc_time": 1772554420000}, {"instrument": "VIX", "mid_signal": -6877, "gamma_signal": -872, "vega_signal": -178, "option_type": "C", "stock_price": 25.64, "utc_time": 1772554425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1772554425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1772554430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1772554430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.64, "utc_time": 1772554435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.64, "utc_time": 1772554435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1772554440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1772554440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1772554445000}, {"instrument": "VIX", "mid_signal": -7066, "gamma_signal": 874, "vega_signal": 276, "option_type": "P", "stock_price": 25.52, "utc_time": 1772554445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1772554450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1772554450000}, {"instrument": "VIX", "mid_signal": 2128, "gamma_signal": 344, "vega_signal": 89, "option_type": "C", "stock_price": 25.57, "utc_time": 1772554455000}, {"instrument": "VIX", "mid_signal": -1819, "gamma_signal": 544, "vega_signal": 93, "option_type": "P", "stock_price": 25.57, "utc_time": 1772554455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1772554460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1772554460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.57, "utc_time": 1772554465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.57, "utc_time": 1772554465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.53, "utc_time": 1772554470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1772554470000}, {"instrument": "VIX", "mid_signal": -5913, "gamma_signal": -766, "vega_signal": -433, "option_type": "C", "stock_price": 25.53, "utc_time": 1772554475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1772554475000}, {"instrument": "VIX", "mid_signal": -3704, "gamma_signal": -444, "vega_signal": -146, "option_type": "C", "stock_price": 25.53, "utc_time": 1772554480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.53, "utc_time": 1772554480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1772554485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1772554485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1772554490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1772554490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1772554495000}, {"instrument": "VIX", "mid_signal": -7286, "gamma_signal": 1649, "vega_signal": 1182, "option_type": "P", "stock_price": 25.47, "utc_time": 1772554495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.47, "utc_time": 1772554500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.47, "utc_time": 1772554500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1772554505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1772554505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.48, "utc_time": 1772554510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.48, "utc_time": 1772554510000}, {"instrument": "VIX", "mid_signal": 2246, "gamma_signal": -36, "vega_signal": 33, "option_type": "C", "stock_price": 25.42, "utc_time": 1772554515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1772554515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1772554520000}, {"instrument": "VIX", "mid_signal": -1698, "gamma_signal": 318, "vega_signal": 89, "option_type": "P", "stock_price": 25.42, "utc_time": 1772554520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1772554525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1772554525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1772554530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1772554530000}, {"instrument": "VIX", "mid_signal": -2369, "gamma_signal": -396, "vega_signal": -118, "option_type": "C", "stock_price": 25.4, "utc_time": 1772554535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1772554535000}, {"instrument": "VIX", "mid_signal": 1015, "gamma_signal": 132, "vega_signal": 47, "option_type": "C", "stock_price": 25.4, "utc_time": 1772554540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1772554540000}, {"instrument": "VIX", "mid_signal": 228, "gamma_signal": 54, "vega_signal": -8, "option_type": "C", "stock_price": 25.37, "utc_time": 1772554545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1772554545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1772554550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1772554550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1772554555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1772554555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1772554560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1772554560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1772554565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1772554565000}, {"instrument": "VIX", "mid_signal": -909, "gamma_signal": -91, "vega_signal": -74, "option_type": "C", "stock_price": 25.29, "utc_time": 1772554570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1772554570000}, {"instrument": "VIX", "mid_signal": -61323, "gamma_signal": -5490, "vega_signal": -3885, "option_type": "C", "stock_price": 25.33, "utc_time": 1772554575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1772554575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1772554580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1772554580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1772554585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1772554585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1772554590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1772554590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1772554595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1772554595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.36, "utc_time": 1772554600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.36, "utc_time": 1772554600000}, {"instrument": "VIX", "mid_signal": -1630, "gamma_signal": -120, "vega_signal": -74, "option_type": "C", "stock_price": 25.33, "utc_time": 1772554605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1772554605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1772554610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1772554610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1772554615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1772554615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1772554620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1772554620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1772554625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1772554625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1772554630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1772554630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1772554635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1772554635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1772554640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1772554640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.29, "utc_time": 1772554645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.29, "utc_time": 1772554645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772554650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772554650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772554655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772554655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772554660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772554660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772554665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772554665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1772554670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772554670000}, {"instrument": "VIX", "mid_signal": -20981, "gamma_signal": -3052, "vega_signal": -683, "option_type": "C", "stock_price": 25.22, "utc_time": 1772554675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772554675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.22, "utc_time": 1772554680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.22, "utc_time": 1772554680000}, {"instrument": "VIX", "mid_signal": -5149, "gamma_signal": -594, "vega_signal": -187, "option_type": "C", "stock_price": 25.26, "utc_time": 1772554685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1772554685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.26, "utc_time": 1772554690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1772554690000}, {"instrument": "VIX", "mid_signal": -16608, "gamma_signal": -1592, "vega_signal": -441, "option_type": "C", "stock_price": 25.25, "utc_time": 1772554695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.26, "utc_time": 1772554695000}, {"instrument": "VIX", "mid_signal": -7703, "gamma_signal": -1576, "vega_signal": -608, "option_type": "C", "stock_price": 25.25, "utc_time": 1772554700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772554700000}, {"instrument": "VIX", "mid_signal": -2303, "gamma_signal": -64, "vega_signal": -41, "option_type": "C", "stock_price": 25.25, "utc_time": 1772554705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772554705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772554710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772554710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772554715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772554715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772554720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772554720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1772554725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772554725000}, {"instrument": "VIX", "mid_signal": -937, "gamma_signal": -92, "vega_signal": -138, "option_type": "C", "stock_price": 25.21, "utc_time": 1772554730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772554730000}, {"instrument": "VIX", "mid_signal": -4599, "gamma_signal": -127, "vega_signal": -83, "option_type": "C", "stock_price": 25.21, "utc_time": 1772554735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772554735000}, {"instrument": "VIX", "mid_signal": 1206, "gamma_signal": 148, "vega_signal": 48, "option_type": "C", "stock_price": 25.25, "utc_time": 1772554740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772554740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772554745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772554745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772554750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772554750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772554755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772554755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1772554760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1772554760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1772554765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1772554765000}, {"instrument": "VIX", "mid_signal": -16809, "gamma_signal": -1586, "vega_signal": -443, "option_type": "C", "stock_price": 25.39, "utc_time": 1772554770000}, {"instrument": "VIX", "mid_signal": -2309, "gamma_signal": 644, "vega_signal": 427, "option_type": "P", "stock_price": 25.39, "utc_time": 1772554770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.39, "utc_time": 1772554775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.39, "utc_time": 1772554775000}, {"instrument": "VIX", "mid_signal": 4665, "gamma_signal": 393, "vega_signal": 187, "option_type": "C", "stock_price": 25.39, "utc_time": 1772554780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.39, "utc_time": 1772554780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1772554785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1772554785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1772554790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1772554790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1772554795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1772554795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.4, "utc_time": 1772554800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.4, "utc_time": 1772554800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1772554805000}, {"instrument": "VIX", "mid_signal": -672, "gamma_signal": 151, "vega_signal": 40, "option_type": "P", "stock_price": 25.38, "utc_time": 1772554805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1772554810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772554810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1772554815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1772554815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1772554820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.35, "utc_time": 1772554820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.35, "utc_time": 1772554825000}, {"instrument": "VIX", "mid_signal": 4477, "gamma_signal": -1393, "vega_signal": -227, "option_type": "P", "stock_price": 25.35, "utc_time": 1772554825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1772554830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772554830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1772554835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772554835000}, {"instrument": "VIX", "mid_signal": -5355, "gamma_signal": -464, "vega_signal": -126, "option_type": "C", "stock_price": 25.38, "utc_time": 1772554840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772554840000}, {"instrument": "VIX", "mid_signal": 2296, "gamma_signal": 302, "vega_signal": 148, "option_type": "C", "stock_price": 25.32, "utc_time": 1772554845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1772554845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1772554850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.32, "utc_time": 1772554850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.32, "utc_time": 1772554855000}, {"instrument": "VIX", "mid_signal": -32338, "gamma_signal": 1823, "vega_signal": 1491, "option_type": "P", "stock_price": 25.32, "utc_time": 1772554855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1772554860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1772554860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.27, "utc_time": 1772554865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1772554865000}, {"instrument": "VIX", "mid_signal": -344, "gamma_signal": -34, "vega_signal": -66, "option_type": "C", "stock_price": 25.27, "utc_time": 1772554870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.27, "utc_time": 1772554870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1772554875000}, {"instrument": "VIX", "mid_signal": -2888, "gamma_signal": 208, "vega_signal": 156, "option_type": "P", "stock_price": 25.37, "utc_time": 1772554875000}, {"instrument": "VIX", "mid_signal": -9675, "gamma_signal": -155, "vega_signal": -119, "option_type": "C", "stock_price": 25.37, "utc_time": 1772554880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1772554880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1772554885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1772554885000}, {"instrument": "VIX", "mid_signal": -436, "gamma_signal": -42, "vega_signal": -78, "option_type": "C", "stock_price": 25.42, "utc_time": 1772554890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1772554890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1772554895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1772554895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.42, "utc_time": 1772554900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.42, "utc_time": 1772554900000}, {"instrument": "VIX", "mid_signal": -215, "gamma_signal": -23, "vega_signal": -41, "option_type": "C", "stock_price": 25.43, "utc_time": 1772554905000}, {"instrument": "VIX", "mid_signal": -5459, "gamma_signal": 469, "vega_signal": 301, "option_type": "P", "stock_price": 25.43, "utc_time": 1772554905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1772554910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1772554910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.43, "utc_time": 1772554915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1772554915000}, {"instrument": "VIX", "mid_signal": -153, "gamma_signal": -16, "vega_signal": -37, "option_type": "C", "stock_price": 25.31, "utc_time": 1772554920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.43, "utc_time": 1772554920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.31, "utc_time": 1772554925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1772554925000}, {"instrument": "VIX", "mid_signal": -2896, "gamma_signal": -237, "vega_signal": -156, "option_type": "C", "stock_price": 25.31, "utc_time": 1772554930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.31, "utc_time": 1772554930000}, {"instrument": "VIX", "mid_signal": -419, "gamma_signal": -61, "vega_signal": -30, "option_type": "C", "stock_price": 25.37, "utc_time": 1772554935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1772554935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.37, "utc_time": 1772554940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1772554940000}, {"instrument": "VIX", "mid_signal": -4617, "gamma_signal": -128, "vega_signal": -85, "option_type": "C", "stock_price": 25.37, "utc_time": 1772554945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.37, "utc_time": 1772554945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1772554950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772554950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1772554955000}, {"instrument": "VIX", "mid_signal": -289, "gamma_signal": 105, "vega_signal": 17, "option_type": "P", "stock_price": 25.21, "utc_time": 1772554955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.21, "utc_time": 1772554960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.21, "utc_time": 1772554960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772554965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772554965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772554970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772554970000}, {"instrument": "VIX", "mid_signal": -3329, "gamma_signal": -317, "vega_signal": -88, "option_type": "C", "stock_price": 25.16, "utc_time": 1772554975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772554975000}, {"instrument": "VIX", "mid_signal": -280, "gamma_signal": -28, "vega_signal": -57, "option_type": "C", "stock_price": 25.25, "utc_time": 1772554980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772554980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.25, "utc_time": 1772554985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772554985000}, {"instrument": "VIX", "mid_signal": 20508, "gamma_signal": 3124, "vega_signal": 677, "option_type": "C", "stock_price": 25.25, "utc_time": 1772554990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.25, "utc_time": 1772554990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772554995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772554995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772555000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772555000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772555005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772555005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772555010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772555010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772555015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772555015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772555020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772555020000}, {"instrument": "VIX", "mid_signal": -25378, "gamma_signal": -836, "vega_signal": -211, "option_type": "C", "stock_price": 25.07, "utc_time": 1772555025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772555025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772555030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772555030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.07, "utc_time": 1772555035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.07, "utc_time": 1772555035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1772555040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1772555040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1772555045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1772555045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.05, "utc_time": 1772555050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.05, "utc_time": 1772555050000}, {"instrument": "VIX", "mid_signal": -23132, "gamma_signal": -766, "vega_signal": -169, "option_type": "C", "stock_price": 25.03, "utc_time": 1772555055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772555055000}, {"instrument": "VIX", "mid_signal": -2321, "gamma_signal": -75, "vega_signal": -12, "option_type": "C", "stock_price": 25.03, "utc_time": 1772555060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772555060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772555065000}, {"instrument": "VIX", "mid_signal": -1361, "gamma_signal": 164, "vega_signal": 34, "option_type": "P", "stock_price": 25.03, "utc_time": 1772555065000}, {"instrument": "VIX", "mid_signal": -2182, "gamma_signal": -109, "vega_signal": -25, "option_type": "C", "stock_price": 24.98, "utc_time": 1772555070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1772555070000}, {"instrument": "VIX", "mid_signal": 23086, "gamma_signal": 764, "vega_signal": 169, "option_type": "C", "stock_price": 24.98, "utc_time": 1772555075000}, {"instrument": "VIX", "mid_signal": -4075, "gamma_signal": 490, "vega_signal": 103, "option_type": "P", "stock_price": 24.98, "utc_time": 1772555075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1772555080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1772555080000}, {"instrument": "VIX", "mid_signal": -564, "gamma_signal": -61, "vega_signal": -59, "option_type": "C", "stock_price": 25.01, "utc_time": 1772555085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772555085000}, {"instrument": "VIX", "mid_signal": -12278, "gamma_signal": -1110, "vega_signal": -780, "option_type": "C", "stock_price": 25.01, "utc_time": 1772555090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772555090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772555095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772555095000}, {"instrument": "VIX", "mid_signal": -68251, "gamma_signal": -4977, "vega_signal": -4488, "option_type": "C", "stock_price": 24.94, "utc_time": 1772555100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1772555100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1772555105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1772555105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1772555110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1772555110000}, {"instrument": "VIX", "mid_signal": 23007, "gamma_signal": 784, "vega_signal": 166, "option_type": "C", "stock_price": 24.88, "utc_time": 1772555115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1772555115000}, {"instrument": "VIX", "mid_signal": -1979, "gamma_signal": -141, "vega_signal": -33, "option_type": "C", "stock_price": 24.88, "utc_time": 1772555120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1772555120000}, {"instrument": "VIX", "mid_signal": -5352, "gamma_signal": -658, "vega_signal": -221, "option_type": "C", "stock_price": 24.88, "utc_time": 1772555125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1772555125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1772555130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1772555130000}, {"instrument": "VIX", "mid_signal": 1146, "gamma_signal": 149, "vega_signal": 46, "option_type": "C", "stock_price": 24.88, "utc_time": 1772555135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1772555135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1772555140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1772555140000}, {"instrument": "VIX", "mid_signal": -10888, "gamma_signal": -430, "vega_signal": -204, "option_type": "C", "stock_price": 24.97, "utc_time": 1772555145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772555145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772555150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772555150000}, {"instrument": "VIX", "mid_signal": 1987, "gamma_signal": 142, "vega_signal": 33, "option_type": "C", "stock_price": 24.97, "utc_time": 1772555155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772555155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772555160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772555160000}, {"instrument": "VIX", "mid_signal": 21937, "gamma_signal": 597, "vega_signal": 109, "option_type": "C", "stock_price": 24.85, "utc_time": 1772555165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.85, "utc_time": 1772555165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.85, "utc_time": 1772555170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.85, "utc_time": 1772555170000}, {"instrument": "VIX", "mid_signal": -2214, "gamma_signal": -314, "vega_signal": -121, "option_type": "C", "stock_price": 24.9, "utc_time": 1772555175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1772555175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1772555180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1772555180000}, {"instrument": "VIX", "mid_signal": -1410, "gamma_signal": -117, "vega_signal": -76, "option_type": "C", "stock_price": 24.9, "utc_time": 1772555185000}, {"instrument": "VIX", "mid_signal": -13939, "gamma_signal": 1640, "vega_signal": 335, "option_type": "P", "stock_price": 24.9, "utc_time": 1772555185000}, {"instrument": "VIX", "mid_signal": 23012, "gamma_signal": 789, "vega_signal": 168, "option_type": "C", "stock_price": 24.91, "utc_time": 1772555190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1772555190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1772555195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1772555195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1772555200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1772555200000}, {"instrument": "VIX", "mid_signal": 20883, "gamma_signal": 8539, "vega_signal": 663, "option_type": "C", "stock_price": 25.09, "utc_time": 1772555205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1772555205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1772555210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1772555210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1772555215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1772555215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772555220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772555220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772555225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772555225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772555230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772555230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1772555235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1772555235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1772555240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1772555240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1772555245000}, {"instrument": "VIX", "mid_signal": -1465, "gamma_signal": 439, "vega_signal": 71, "option_type": "P", "stock_price": 24.91, "utc_time": 1772555245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1772555250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1772555250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1772555255000}, {"instrument": "VIX", "mid_signal": 9376, "gamma_signal": -1034, "vega_signal": -326, "option_type": "P", "stock_price": 24.94, "utc_time": 1772555255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1772555260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1772555260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1772555265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1772555265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1772555270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1772555270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1772555275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1772555275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1772555280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1772555280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1772555285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1772555285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.98, "utc_time": 1772555290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.98, "utc_time": 1772555290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772555295000}, {"instrument": "VIX", "mid_signal": -6668, "gamma_signal": 2730, "vega_signal": 591, "option_type": "P", "stock_price": 24.97, "utc_time": 1772555295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772555300000}, {"instrument": "VIX", "mid_signal": -945, "gamma_signal": 292, "vega_signal": 46, "option_type": "P", "stock_price": 24.97, "utc_time": 1772555300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772555305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772555305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1772555310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1772555310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1772555315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1772555315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.92, "utc_time": 1772555320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.92, "utc_time": 1772555320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772555325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772555325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772555330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772555330000}, {"instrument": "VIX", "mid_signal": -279, "gamma_signal": -30, "vega_signal": -49, "option_type": "C", "stock_price": 25.01, "utc_time": 1772555335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772555335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1772555340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1772555340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1772555345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1772555345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1772555350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1772555350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1772555355000}, {"instrument": "VIX", "mid_signal": -8274, "gamma_signal": 801, "vega_signal": 543, "option_type": "P", "stock_price": 24.96, "utc_time": 1772555355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1772555360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1772555360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1772555365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1772555365000}, {"instrument": "VIX", "mid_signal": -1986, "gamma_signal": -94, "vega_signal": -72, "option_type": "C", "stock_price": 24.91, "utc_time": 1772555370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1772555370000}, {"instrument": "VIX", "mid_signal": 850, "gamma_signal": 81, "vega_signal": 9, "option_type": "C", "stock_price": 24.91, "utc_time": 1772555375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1772555375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.91, "utc_time": 1772555380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.91, "utc_time": 1772555380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1772555385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1772555385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1772555390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1772555390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1772555395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1772555395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1772555400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1772555400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1772555405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1772555405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1772555410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1772555410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1772555415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1772555415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1772555420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1772555420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1772555425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1772555425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772555430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772555430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772555435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772555435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772555440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772555440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772555445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772555445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772555450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772555450000}, {"instrument": "VIX", "mid_signal": -340507, "gamma_signal": -24058, "vega_signal": -5705, "option_type": "C", "stock_price": 25.16, "utc_time": 1772555455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772555455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772555460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772555460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772555465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.2, "utc_time": 1772555465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.2, "utc_time": 1772555470000}, {"instrument": "VIX", "mid_signal": -3665, "gamma_signal": 473, "vega_signal": 142, "option_type": "P", "stock_price": 25.2, "utc_time": 1772555470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1772555475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1772555475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1772555480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1772555480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.24, "utc_time": 1772555485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.24, "utc_time": 1772555485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1772555490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772555490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1772555495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772555495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1772555500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772555500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1772555505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1772555505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1772555510000}, {"instrument": "VIX", "mid_signal": -4046, "gamma_signal": 448, "vega_signal": 143, "option_type": "P", "stock_price": 25.33, "utc_time": 1772555510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1772555515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1772555515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.33, "utc_time": 1772555520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.33, "utc_time": 1772555520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1772555525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1772555525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.46, "utc_time": 1772555530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.46, "utc_time": 1772555530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1772555535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1772555535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1772555540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1772555540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1772555545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1772555545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1772555550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1772555550000}, {"instrument": "VIX", "mid_signal": -26146, "gamma_signal": -2829, "vega_signal": -807, "option_type": "C", "stock_price": 25.61, "utc_time": 1772555555000}, {"instrument": "VIX", "mid_signal": -5009, "gamma_signal": 1380, "vega_signal": 336, "option_type": "P", "stock_price": 25.61, "utc_time": 1772555555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.61, "utc_time": 1772555560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.61, "utc_time": 1772555560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1772555565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1772555565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.59, "utc_time": 1772555570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1772555570000}, {"instrument": "VIX", "mid_signal": 1095, "gamma_signal": 143, "vega_signal": 48, "option_type": "C", "stock_price": 25.59, "utc_time": 1772555575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.59, "utc_time": 1772555575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1772555580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1772555580000}, {"instrument": "VIX", "mid_signal": 1092, "gamma_signal": 142, "vega_signal": 48, "option_type": "C", "stock_price": 25.52, "utc_time": 1772555585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1772555585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.52, "utc_time": 1772555590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.52, "utc_time": 1772555590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1772555595000}, {"instrument": "VIX", "mid_signal": -1291, "gamma_signal": 113, "vega_signal": 79, "option_type": "P", "stock_price": 25.44, "utc_time": 1772555595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1772555600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1772555600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.44, "utc_time": 1772555605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.44, "utc_time": 1772555605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1772555610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1772555610000}, {"instrument": "VIX", "mid_signal": 2825, "gamma_signal": 325, "vega_signal": 96, "option_type": "C", "stock_price": 25.51, "utc_time": 1772555615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1772555615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1772555620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1772555620000}, {"instrument": "VIX", "mid_signal": -2004, "gamma_signal": -110, "vega_signal": -59, "option_type": "C", "stock_price": 25.56, "utc_time": 1772555625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1772555625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1772555630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1772555630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.56, "utc_time": 1772555635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.56, "utc_time": 1772555635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1772555640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1772555640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1772555645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1772555645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.51, "utc_time": 1772555650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.51, "utc_time": 1772555650000}, {"instrument": "VIX", "mid_signal": -774, "gamma_signal": -106, "vega_signal": -42, "option_type": "C", "stock_price": 25.38, "utc_time": 1772555655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772555655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1772555660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772555660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.38, "utc_time": 1772555665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.38, "utc_time": 1772555665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1772555670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1772555670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1772555675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1772555675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.28, "utc_time": 1772555680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.28, "utc_time": 1772555680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772555685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772555685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772555690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772555690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.14, "utc_time": 1772555695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.14, "utc_time": 1772555695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772555700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772555700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772555705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772555705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772555710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772555710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1772555715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1772555715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1772555720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1772555720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1772555725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1772555725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1772555730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1772555730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1772555735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1772555735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1772555740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1772555740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1772555745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1772555745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1772555750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1772555750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.96, "utc_time": 1772555755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.96, "utc_time": 1772555755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1772555760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1772555760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1772555765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1772555765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1772555770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1772555770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1772555775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1772555775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1772555780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1772555780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1772555785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1772555785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.83, "utc_time": 1772555790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.83, "utc_time": 1772555790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.83, "utc_time": 1772555795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.83, "utc_time": 1772555795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.83, "utc_time": 1772555800000}, {"instrument": "VIX", "mid_signal": 4934, "gamma_signal": -819, "vega_signal": -458, "option_type": "P", "stock_price": 24.83, "utc_time": 1772555800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.83, "utc_time": 1772555805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.83, "utc_time": 1772555805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1772555810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1772555810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.88, "utc_time": 1772555815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1772555815000}, {"instrument": "VIX", "mid_signal": 976, "gamma_signal": 144, "vega_signal": 64, "option_type": "C", "stock_price": 24.9, "utc_time": 1772555820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.88, "utc_time": 1772555820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1772555825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1772555825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.9, "utc_time": 1772555830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.9, "utc_time": 1772555830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.85, "utc_time": 1772555835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.85, "utc_time": 1772555835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.85, "utc_time": 1772555840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.85, "utc_time": 1772555840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.85, "utc_time": 1772555845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.85, "utc_time": 1772555845000}, {"instrument": "VIX", "mid_signal": -4359, "gamma_signal": -367, "vega_signal": -227, "option_type": "C", "stock_price": 24.94, "utc_time": 1772555850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1772555850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1772555855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1772555855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1772555860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1772555860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.94, "utc_time": 1772555865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.94, "utc_time": 1772555865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1772555870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1772555870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.93, "utc_time": 1772555875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.93, "utc_time": 1772555875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772555880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772555880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772555885000}, {"instrument": "VIX", "mid_signal": -4606, "gamma_signal": 1306, "vega_signal": 842, "option_type": "P", "stock_price": 24.97, "utc_time": 1772555885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772555890000}, {"instrument": "VIX", "mid_signal": 513, "gamma_signal": -143, "vega_signal": -33, "option_type": "P", "stock_price": 24.97, "utc_time": 1772555890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1772555895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1772555895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.08, "utc_time": 1772555900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1772555900000}, {"instrument": "VIX", "mid_signal": 1993, "gamma_signal": 198, "vega_signal": 151, "option_type": "C", "stock_price": 25.08, "utc_time": 1772555905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.08, "utc_time": 1772555905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1772555910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772555910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1772555915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772555915000}, {"instrument": "VIX", "mid_signal": -5107, "gamma_signal": -668, "vega_signal": -1742, "option_type": "C", "stock_price": 25.11, "utc_time": 1772555920000}, {"instrument": "VIX", "mid_signal": -698, "gamma_signal": 172, "vega_signal": 29, "option_type": "P", "stock_price": 25.11, "utc_time": 1772555920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772555925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772555925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772555930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772555930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772555935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772555935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1772555940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772555940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1772555945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772555945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1772555950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772555950000}, {"instrument": "VIX", "mid_signal": -1144, "gamma_signal": -150, "vega_signal": -47, "option_type": "C", "stock_price": 25.12, "utc_time": 1772555955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772555955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772555960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772555960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772555965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772555965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772555970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772555970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772555975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772555975000}, {"instrument": "VIX", "mid_signal": -9384, "gamma_signal": -901, "vega_signal": -1218, "option_type": "C", "stock_price": 25.03, "utc_time": 1772555980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772555980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772555985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772555985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772555990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772555990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772555995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772555995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.06, "utc_time": 1772556000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.06, "utc_time": 1772556000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25, "utc_time": 1772556005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25, "utc_time": 1772556005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25, "utc_time": 1772556010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25, "utc_time": 1772556010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1772556015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1772556015000}, {"instrument": "VIX", "mid_signal": 1240, "gamma_signal": 100, "vega_signal": 102, "option_type": "C", "stock_price": 25.1, "utc_time": 1772556020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1772556020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.1, "utc_time": 1772556025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.1, "utc_time": 1772556025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25, "utc_time": 1772556030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25, "utc_time": 1772556030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25, "utc_time": 1772556035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25, "utc_time": 1772556035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25, "utc_time": 1772556040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25, "utc_time": 1772556040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772556045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772556045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.03, "utc_time": 1772556050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772556050000}, {"instrument": "VIX", "mid_signal": -1103, "gamma_signal": -164, "vega_signal": -34, "option_type": "C", "stock_price": 25.03, "utc_time": 1772556055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.03, "utc_time": 1772556055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25, "utc_time": 1772556060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25, "utc_time": 1772556060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25, "utc_time": 1772556065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25, "utc_time": 1772556065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25, "utc_time": 1772556070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25, "utc_time": 1772556070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1772556075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1772556075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1772556080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1772556080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.99, "utc_time": 1772556085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.99, "utc_time": 1772556085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1772556090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1772556090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1772556095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1772556095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.95, "utc_time": 1772556100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.95, "utc_time": 1772556100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772556105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772556105000}, {"instrument": "VIX", "mid_signal": -6278, "gamma_signal": -794, "vega_signal": -233, "option_type": "C", "stock_price": 25.01, "utc_time": 1772556110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772556110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.01, "utc_time": 1772556115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.01, "utc_time": 1772556115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1772556120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1772556120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1772556125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1772556125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.02, "utc_time": 1772556130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.02, "utc_time": 1772556130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772556135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772556135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772556140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772556140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.13, "utc_time": 1772556145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.13, "utc_time": 1772556145000}, {"instrument": "VIX", "mid_signal": 707, "gamma_signal": 121, "vega_signal": 29, "option_type": "C", "stock_price": 25.16, "utc_time": 1772556150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772556150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772556155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772556155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.16, "utc_time": 1772556160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.16, "utc_time": 1772556160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1772556165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772556165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1772556170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772556170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.11, "utc_time": 1772556175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.11, "utc_time": 1772556175000}, {"instrument": "VIX", "mid_signal": 1317, "gamma_signal": 103, "vega_signal": 102, "option_type": "C", "stock_price": 25.09, "utc_time": 1772556180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1772556180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1772556185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1772556185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.09, "utc_time": 1772556190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.09, "utc_time": 1772556190000}, {"instrument": "VIX", "mid_signal": -3599, "gamma_signal": -239, "vega_signal": -132, "option_type": "C", "stock_price": 25.12, "utc_time": 1772556195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772556195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772556200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772556200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.12, "utc_time": 1772556205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.12, "utc_time": 1772556205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1772556210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1772556210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1772556215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1772556215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25.23, "utc_time": 1772556220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25.23, "utc_time": 1772556220000}, {"instrument": "VIX", "mid_signal": 3650, "gamma_signal": 521, "vega_signal": 200, "option_type": "C", "stock_price": 24.97, "utc_time": 1772556225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772556225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772556230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772556230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.97, "utc_time": 1772556235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.97, "utc_time": 1772556235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.79, "utc_time": 1772556240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.79, "utc_time": 1772556240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.79, "utc_time": 1772556245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.79, "utc_time": 1772556245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.79, "utc_time": 1772556250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.79, "utc_time": 1772556250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.78, "utc_time": 1772556255000}, {"instrument": "VIX", "mid_signal": -1333, "gamma_signal": 155, "vega_signal": 46, "option_type": "P", "stock_price": 24.78, "utc_time": 1772556255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.78, "utc_time": 1772556260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.78, "utc_time": 1772556260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.78, "utc_time": 1772556265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.78, "utc_time": 1772556265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.8, "utc_time": 1772556270000}, {"instrument": "VIX", "mid_signal": 1670, "gamma_signal": -120, "vega_signal": -41, "option_type": "P", "stock_price": 24.8, "utc_time": 1772556270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.8, "utc_time": 1772556275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.8, "utc_time": 1772556275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.8, "utc_time": 1772556280000}, {"instrument": "VIX", "mid_signal": -1303, "gamma_signal": 113, "vega_signal": 76, "option_type": "P", "stock_price": 24.8, "utc_time": 1772556280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.8, "utc_time": 1772556285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.8, "utc_time": 1772556285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1772556290000}, {"instrument": "VIX", "mid_signal": -499, "gamma_signal": 153, "vega_signal": 24, "option_type": "P", "stock_price": 24.66, "utc_time": 1772556290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1772556295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1772556295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1772556300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1772556300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1772556305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1772556305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1772556310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1772556310000}, {"instrument": "VIX", "mid_signal": -607, "gamma_signal": -59, "vega_signal": -79, "option_type": "C", "stock_price": 24.62, "utc_time": 1772556315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1772556315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.62, "utc_time": 1772556320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.62, "utc_time": 1772556320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.62, "utc_time": 1772556325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.62, "utc_time": 1772556325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1772556330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1772556330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1772556335000}, {"instrument": "VIX", "mid_signal": -1078, "gamma_signal": 538, "vega_signal": 105, "option_type": "P", "stock_price": 24.59, "utc_time": 1772556335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1772556340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1772556340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1772556345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1772556345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1772556350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1772556350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1772556355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1772556355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772556360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772556360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772556365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772556365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772556370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772556370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772556375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772556375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772556380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1772556380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772556385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1772556385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1772556390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1772556390000}, {"instrument": "VIX", "mid_signal": -37130, "gamma_signal": -3132, "vega_signal": -683, "option_type": "C", "stock_price": 24.26, "utc_time": 1772556395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1772556395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1772556400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1772556400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772556405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772556405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772556410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772556410000}, {"instrument": "VIX", "mid_signal": -4576, "gamma_signal": -630, "vega_signal": -176, "option_type": "C", "stock_price": 24.09, "utc_time": 1772556415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772556415000}, {"instrument": "VIX", "mid_signal": 18781, "gamma_signal": 3317, "vega_signal": 742, "option_type": "C", "stock_price": 23.89, "utc_time": 1772556420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1772556420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1772556425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1772556425000}, {"instrument": "VIX", "mid_signal": -4326, "gamma_signal": -509, "vega_signal": -127, "option_type": "C", "stock_price": 23.89, "utc_time": 1772556430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1772556430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1772556435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1772556435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1772556440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1772556440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1772556445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1772556445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1772556450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1772556450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1772556455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1772556455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1772556460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1772556460000}, {"instrument": "VIX", "mid_signal": 6971, "gamma_signal": 1261, "vega_signal": -19, "option_type": "C", "stock_price": 24, "utc_time": 1772556465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772556465000}, {"instrument": "VIX", "mid_signal": -707, "gamma_signal": -113, "vega_signal": -82, "option_type": "C", "stock_price": 24, "utc_time": 1772556470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772556470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772556475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772556475000}, {"instrument": "VIX", "mid_signal": -556, "gamma_signal": -102, "vega_signal": -24, "option_type": "C", "stock_price": 24.01, "utc_time": 1772556480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772556480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1772556485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1772556485000}, {"instrument": "VIX", "mid_signal": -628, "gamma_signal": -70, "vega_signal": -60, "option_type": "C", "stock_price": 24.01, "utc_time": 1772556490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1772556490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772556495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772556495000}, {"instrument": "VIX", "mid_signal": -632, "gamma_signal": -71, "vega_signal": -60, "option_type": "C", "stock_price": 24.16, "utc_time": 1772556500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772556500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772556505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772556505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1772556510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1772556510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1772556515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1772556515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1772556520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1772556520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1772556525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1772556525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1772556530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1772556530000}, {"instrument": "VIX", "mid_signal": 12820, "gamma_signal": 2010, "vega_signal": 725, "option_type": "C", "stock_price": 24.18, "utc_time": 1772556535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1772556535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1772556540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1772556540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1772556545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1772556545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1772556550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1772556550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1772556555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1772556555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1772556560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1772556560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1772556565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1772556565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772556570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1772556570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772556575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1772556575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772556580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1772556580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772556585000}, {"instrument": "VIX", "mid_signal": -1051, "gamma_signal": 121, "vega_signal": 74, "option_type": "P", "stock_price": 24.4, "utc_time": 1772556585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1772556590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1772556590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1772556595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1772556595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1772556600000}, {"instrument": "VIX", "mid_signal": -4091, "gamma_signal": 465, "vega_signal": 131, "option_type": "P", "stock_price": 24.3, "utc_time": 1772556600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1772556605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1772556605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1772556610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1772556610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772556615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1772556615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772556620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1772556620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772556625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1772556625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1772556630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1772556630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1772556635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1772556635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1772556640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1772556640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1772556645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1772556645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1772556650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1772556650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1772556655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1772556655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1772556660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1772556660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772556665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1772556665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772556670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1772556670000}, {"instrument": "VIX", "mid_signal": -30372, "gamma_signal": -3396, "vega_signal": -2961, "option_type": "C", "stock_price": 24.24, "utc_time": 1772556675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1772556675000}, {"instrument": "VIX", "mid_signal": -8887, "gamma_signal": -758, "vega_signal": -781, "option_type": "C", "stock_price": 24.24, "utc_time": 1772556680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1772556680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1772556685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1772556685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1772556690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1772556690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1772556695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1772556695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1772556700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1772556700000}, {"instrument": "VIX", "mid_signal": -1143, "gamma_signal": -111, "vega_signal": -74, "option_type": "C", "stock_price": 24.34, "utc_time": 1772556705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1772556705000}, {"instrument": "VIX", "mid_signal": 4712, "gamma_signal": 67, "vega_signal": 27, "option_type": "C", "stock_price": 24.34, "utc_time": 1772556710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1772556710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1772556715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1772556715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1772556720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1772556720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1772556725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1772556725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1772556730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1772556730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772556735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1772556735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772556740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1772556740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772556745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1772556745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1772556750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772556750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1772556755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772556755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1772556760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772556760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1772556765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772556765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1772556770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1772556770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1772556775000}, {"instrument": "VIX", "mid_signal": 4974, "gamma_signal": -351, "vega_signal": -119, "option_type": "P", "stock_price": 24.24, "utc_time": 1772556775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1772556780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1772556780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1772556785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1772556785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1772556790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1772556790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1772556795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1772556795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1772556800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1772556800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1772556805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1772556805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1772556810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1772556810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1772556815000}, {"instrument": "VIX", "mid_signal": -780, "gamma_signal": 173, "vega_signal": 40, "option_type": "P", "stock_price": 24.17, "utc_time": 1772556815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1772556820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1772556820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1772556825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1772556825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772556830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772556830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772556835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772556835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772556840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772556840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772556845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772556845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772556850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772556850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1772556855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1772556855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1772556860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1772556860000}, {"instrument": "VIX", "mid_signal": -422, "gamma_signal": -49, "vega_signal": -48, "option_type": "C", "stock_price": 24.12, "utc_time": 1772556865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1772556865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772556870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772556870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772556875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772556875000}, {"instrument": "VIX", "mid_signal": -2193, "gamma_signal": -95, "vega_signal": -18, "option_type": "C", "stock_price": 24.16, "utc_time": 1772556880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772556880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772556885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772556885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1772556890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1772556890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1772556895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1772556895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1772556900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1772556900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.08, "utc_time": 1772556905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1772556905000}, {"instrument": "VIX", "mid_signal": 63723, "gamma_signal": 9984, "vega_signal": 3598, "option_type": "C", "stock_price": 24.08, "utc_time": 1772556910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1772556910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772556915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772556915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772556920000}, {"instrument": "VIX", "mid_signal": -1450, "gamma_signal": 159, "vega_signal": 31, "option_type": "P", "stock_price": 24, "utc_time": 1772556920000}, {"instrument": "VIX", "mid_signal": 36206, "gamma_signal": 3256, "vega_signal": 687, "option_type": "C", "stock_price": 24, "utc_time": 1772556925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772556925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772556930000}, {"instrument": "VIX", "mid_signal": -6613, "gamma_signal": 429, "vega_signal": 182, "option_type": "P", "stock_price": 24.06, "utc_time": 1772556930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772556935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772556935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772556940000}, {"instrument": "VIX", "mid_signal": -1092, "gamma_signal": 434, "vega_signal": 105, "option_type": "P", "stock_price": 24.06, "utc_time": 1772556940000}, {"instrument": "VIX", "mid_signal": -32634, "gamma_signal": -986, "vega_signal": -621, "option_type": "C", "stock_price": 24.06, "utc_time": 1772556945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772556945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772556950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772556950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772556955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772556955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1772556960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1772556960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1772556965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1772556965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1772556970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1772556970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1772556975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1772556975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1772556980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1772556980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1772556985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1772556985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772556990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772556990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772556995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772556995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772557000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772557000000}, {"instrument": "VIX", "mid_signal": 13954, "gamma_signal": 204, "vega_signal": 82, "option_type": "C", "stock_price": 24.06, "utc_time": 1772557005000}, {"instrument": "VIX", "mid_signal": 3327, "gamma_signal": -233, "vega_signal": -77, "option_type": "P", "stock_price": 24.06, "utc_time": 1772557005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772557010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772557010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772557015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772557015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1772557020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1772557020000}, {"instrument": "VIX", "mid_signal": 66049, "gamma_signal": 10253, "vega_signal": 3612, "option_type": "C", "stock_price": 23.94, "utc_time": 1772557025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1772557025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1772557030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1772557030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1772557035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1772557035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772557040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772557040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772557045000}, {"instrument": "VIX", "mid_signal": -879, "gamma_signal": 173, "vega_signal": 41, "option_type": "P", "stock_price": 24, "utc_time": 1772557045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772557050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772557050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772557055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772557055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772557060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772557060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772557065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772557065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772557070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772557070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772557075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772557075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772557080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772557080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772557085000}, {"instrument": "VIX", "mid_signal": -1528, "gamma_signal": 194, "vega_signal": 204, "option_type": "P", "stock_price": 24.06, "utc_time": 1772557085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772557090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772557090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1772557095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1772557095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1772557100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1772557100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1772557105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1772557105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772557110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772557110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772557115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772557115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772557120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772557120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772557125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772557125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1772557130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1772557130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1772557135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1772557135000}, {"instrument": "VIX", "mid_signal": -14937, "gamma_signal": -1220, "vega_signal": -706, "option_type": "C", "stock_price": 24.16, "utc_time": 1772557140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1772557140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772557145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772557145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772557150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772557150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772557155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772557155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772557160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772557160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772557165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772557165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772557170000}, {"instrument": "VIX", "mid_signal": 4807, "gamma_signal": -590, "vega_signal": -208, "option_type": "P", "stock_price": 24.21, "utc_time": 1772557170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1772557175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1772557175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1772557180000}, {"instrument": "VIX", "mid_signal": 569, "gamma_signal": -113, "vega_signal": -57, "option_type": "P", "stock_price": 24.21, "utc_time": 1772557180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1772557185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1772557185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1772557190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1772557190000}, {"instrument": "VIX", "mid_signal": -1628, "gamma_signal": -152, "vega_signal": -179, "option_type": "C", "stock_price": 24.27, "utc_time": 1772557195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1772557195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1772557200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1772557200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1772557205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1772557205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1772557210000}, {"instrument": "VIX", "mid_signal": -1286, "gamma_signal": 111, "vega_signal": 74, "option_type": "P", "stock_price": 24.24, "utc_time": 1772557210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1772557215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772557215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1772557220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772557220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1772557225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772557225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1772557230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772557230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772557235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772557235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772557240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772557240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772557245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772557245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1772557250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1772557250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1772557255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1772557255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1772557260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1772557260000}, {"instrument": "VIX", "mid_signal": -919, "gamma_signal": -183, "vega_signal": -58, "option_type": "C", "stock_price": 24.31, "utc_time": 1772557265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1772557265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1772557270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1772557270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1772557275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1772557275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1772557280000}, {"instrument": "VIX", "mid_signal": 10529, "gamma_signal": -1436, "vega_signal": -258, "option_type": "P", "stock_price": 24.37, "utc_time": 1772557280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1772557285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1772557285000}, {"instrument": "VIX", "mid_signal": 2071, "gamma_signal": 128, "vega_signal": 26, "option_type": "C", "stock_price": 24.43, "utc_time": 1772557290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1772557290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1772557295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1772557295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1772557300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1772557300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1772557305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1772557305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772557310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772557310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772557315000}, {"instrument": "VIX", "mid_signal": -345, "gamma_signal": 130, "vega_signal": 18, "option_type": "P", "stock_price": 24.48, "utc_time": 1772557315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772557320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772557320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772557325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772557325000}, {"instrument": "VIX", "mid_signal": 3402, "gamma_signal": 336, "vega_signal": 79, "option_type": "C", "stock_price": 24.48, "utc_time": 1772557330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772557330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1772557335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1772557335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1772557340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1772557340000}, {"instrument": "VIX", "mid_signal": 15347, "gamma_signal": 1987, "vega_signal": 2332, "option_type": "C", "stock_price": 24.56, "utc_time": 1772557345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1772557345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1772557350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1772557350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1772557355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1772557355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1772557360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1772557360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1772557365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1772557365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1772557370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1772557370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1772557375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1772557375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1772557380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1772557380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1772557385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1772557385000}, {"instrument": "VIX", "mid_signal": -1882, "gamma_signal": -155, "vega_signal": -34, "option_type": "C", "stock_price": 24.4, "utc_time": 1772557390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1772557390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1772557395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1772557395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1772557400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1772557400000}, {"instrument": "VIX", "mid_signal": -1383, "gamma_signal": -220, "vega_signal": -91, "option_type": "C", "stock_price": 24.43, "utc_time": 1772557405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1772557405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772557410000}, {"instrument": "VIX", "mid_signal": -7697, "gamma_signal": 1053, "vega_signal": 883, "option_type": "P", "stock_price": 24.49, "utc_time": 1772557410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772557415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772557415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772557420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772557420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772557425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772557425000}, {"instrument": "VIX", "mid_signal": 1051, "gamma_signal": 151, "vega_signal": 44, "option_type": "C", "stock_price": 24.52, "utc_time": 1772557430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1772557430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1772557435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1772557435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1772557440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1772557440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1772557445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1772557445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1772557450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1772557450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1772557455000}, {"instrument": "VIX", "mid_signal": -2573, "gamma_signal": 369, "vega_signal": 210, "option_type": "P", "stock_price": 24.49, "utc_time": 1772557455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772557460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772557460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772557465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772557465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1772557470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1772557470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1772557475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1772557475000}, {"instrument": "VIX", "mid_signal": -786, "gamma_signal": -140, "vega_signal": -29, "option_type": "C", "stock_price": 24.53, "utc_time": 1772557480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1772557480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1772557485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1772557485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1772557490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1772557490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1772557495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1772557495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1772557500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1772557500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1772557505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1772557505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1772557510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1772557510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1772557515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1772557515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1772557520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1772557520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1772557525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1772557525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772557530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772557530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772557535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772557535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772557540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772557540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772557545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772557545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1772557550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1772557550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1772557555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1772557555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1772557560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1772557560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1772557565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1772557565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1772557570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1772557570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1772557575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1772557575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772557580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1772557580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772557585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1772557585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772557590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1772557590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1772557595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1772557595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1772557600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1772557600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1772557605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1772557605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1772557610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1772557610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1772557615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1772557615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1772557620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1772557620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1772557625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1772557625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1772557630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1772557630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1772557635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1772557635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1772557640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1772557640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1772557645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1772557645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1772557650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1772557650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1772557655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1772557655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.24, "utc_time": 1772557660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.24, "utc_time": 1772557660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772557665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772557665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772557670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772557670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772557675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772557675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772557680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772557680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1772557685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1772557685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1772557690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1772557690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772557695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772557695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772557700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772557700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772557705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772557705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772557710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772557710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1772557715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1772557715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1772557720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1772557720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.38, "utc_time": 1772557725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.38, "utc_time": 1772557725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1772557730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1772557730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1772557735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1772557735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.35, "utc_time": 1772557740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.35, "utc_time": 1772557740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772557745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772557745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772557750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772557750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1772557755000}, {"instrument": "VIX", "mid_signal": 2294, "gamma_signal": -340, "vega_signal": -89, "option_type": "P", "stock_price": 24.54, "utc_time": 1772557755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1772557760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1772557760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1772557765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1772557765000}, {"instrument": "VIX", "mid_signal": -11323, "gamma_signal": -1806, "vega_signal": -326, "option_type": "C", "stock_price": 24.56, "utc_time": 1772557770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1772557770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1772557775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1772557775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1772557780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1772557780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1772557785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1772557785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1772557790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1772557790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1772557795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1772557795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1772557800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1772557800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1772557805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1772557805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1772557810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1772557810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1772557815000}, {"instrument": "VIX", "mid_signal": -4834, "gamma_signal": 467, "vega_signal": 301, "option_type": "P", "stock_price": 24.53, "utc_time": 1772557815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1772557820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1772557820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1772557825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1772557825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1772557830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1772557830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1772557835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1772557835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1772557840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1772557840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1772557845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1772557845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1772557850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1772557850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1772557855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1772557855000}, {"instrument": "VIX", "mid_signal": 7728, "gamma_signal": 1194, "vega_signal": 400, "option_type": "C", "stock_price": 24.57, "utc_time": 1772557860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1772557860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1772557865000}, {"instrument": "VIX", "mid_signal": -26204, "gamma_signal": 7992, "vega_signal": 3472, "option_type": "P", "stock_price": 24.57, "utc_time": 1772557865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1772557870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1772557870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1772557875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1772557875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1772557880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1772557880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1772557885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1772557885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1772557890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1772557890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1772557895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1772557895000}, {"instrument": "VIX", "mid_signal": -158057, "gamma_signal": -22518, "vega_signal": -6652, "option_type": "C", "stock_price": 24.55, "utc_time": 1772557900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1772557900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1772557905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1772557905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1772557910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1772557910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1772557915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1772557915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1772557920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1772557920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1772557925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1772557925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1772557930000}, {"instrument": "VIX", "mid_signal": 1124, "gamma_signal": -309, "vega_signal": -68, "option_type": "P", "stock_price": 24.58, "utc_time": 1772557930000}, {"instrument": "VIX", "mid_signal": 863, "gamma_signal": 130, "vega_signal": 42, "option_type": "C", "stock_price": 24.68, "utc_time": 1772557935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.68, "utc_time": 1772557935000}, {"instrument": "VIX", "mid_signal": 254, "gamma_signal": 29, "vega_signal": 90, "option_type": "C", "stock_price": 24.68, "utc_time": 1772557940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.68, "utc_time": 1772557940000}, {"instrument": "VIX", "mid_signal": 1027, "gamma_signal": 163, "vega_signal": 32, "option_type": "C", "stock_price": 24.68, "utc_time": 1772557945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.68, "utc_time": 1772557945000}, {"instrument": "VIX", "mid_signal": -332, "gamma_signal": -55, "vega_signal": -25, "option_type": "C", "stock_price": 24.66, "utc_time": 1772557950000}, {"instrument": "VIX", "mid_signal": -45791, "gamma_signal": 8250, "vega_signal": 2507, "option_type": "P", "stock_price": 24.66, "utc_time": 1772557950000}, {"instrument": "VIX", "mid_signal": -710, "gamma_signal": -128, "vega_signal": -28, "option_type": "C", "stock_price": 24.66, "utc_time": 1772557955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1772557955000}, {"instrument": "VIX", "mid_signal": -4776, "gamma_signal": -480, "vega_signal": -73, "option_type": "C", "stock_price": 24.66, "utc_time": 1772557960000}, {"instrument": "VIX", "mid_signal": -5636, "gamma_signal": 1551, "vega_signal": 344, "option_type": "P", "stock_price": 24.66, "utc_time": 1772557960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.66, "utc_time": 1772557965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.66, "utc_time": 1772557965000}, {"instrument": "VIX", "mid_signal": 6264, "gamma_signal": 249, "vega_signal": 174, "option_type": "C", "stock_price": 24.55, "utc_time": 1772557970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1772557970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1772557975000}, {"instrument": "VIX", "mid_signal": -23839, "gamma_signal": 4312, "vega_signal": 1083, "option_type": "P", "stock_price": 24.55, "utc_time": 1772557975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.55, "utc_time": 1772557980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.55, "utc_time": 1772557980000}, {"instrument": "VIX", "mid_signal": -22071, "gamma_signal": -3546, "vega_signal": -1461, "option_type": "C", "stock_price": 24.6, "utc_time": 1772557985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1772557985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1772557990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1772557990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1772557995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1772557995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1772558000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1772558000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1772558005000}, {"instrument": "VIX", "mid_signal": 1138, "gamma_signal": -314, "vega_signal": -69, "option_type": "P", "stock_price": 24.61, "utc_time": 1772558005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1772558010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1772558010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1772558015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1772558015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1772558020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1772558020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1772558025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1772558025000}, {"instrument": "VIX", "mid_signal": 12932, "gamma_signal": 1497, "vega_signal": 1467, "option_type": "C", "stock_price": 24.63, "utc_time": 1772558030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1772558030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1772558035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1772558035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.65, "utc_time": 1772558040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1772558040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.65, "utc_time": 1772558045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1772558045000}, {"instrument": "VIX", "mid_signal": 2260, "gamma_signal": 90, "vega_signal": 17, "option_type": "C", "stock_price": 24.65, "utc_time": 1772558050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.65, "utc_time": 1772558050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1772558055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1772558055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1772558060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1772558060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.63, "utc_time": 1772558065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.63, "utc_time": 1772558065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.64, "utc_time": 1772558070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.64, "utc_time": 1772558070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.64, "utc_time": 1772558075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.64, "utc_time": 1772558075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.64, "utc_time": 1772558080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.64, "utc_time": 1772558080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.64, "utc_time": 1772558085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.64, "utc_time": 1772558085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1772558090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1772558090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1772558095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1772558095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1772558100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1772558100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1772558105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1772558105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1772558110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1772558110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772558115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772558115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772558120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772558120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772558125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772558125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772558130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772558130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772558135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772558135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772558140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772558140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772558145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772558145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772558150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772558150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772558155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772558155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772558160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772558160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1772558165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1772558165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1772558170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1772558170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1772558175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1772558175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1772558180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1772558180000}, {"instrument": "VIX", "mid_signal": -1488, "gamma_signal": -194, "vega_signal": -31, "option_type": "C", "stock_price": 24.37, "utc_time": 1772558185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1772558185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1772558190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1772558190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1772558195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1772558195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1772558200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1772558200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1772558205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1772558205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772558210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772558210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772558215000}, {"instrument": "VIX", "mid_signal": -10994, "gamma_signal": 2414, "vega_signal": 561, "option_type": "P", "stock_price": 24.49, "utc_time": 1772558215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772558220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772558220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1772558225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1772558225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1772558230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1772558230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1772558235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1772558235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1772558240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1772558240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1772558245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1772558245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772558250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772558250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772558255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772558255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772558260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772558260000}, {"instrument": "VIX", "mid_signal": 60034, "gamma_signal": 9993, "vega_signal": 1911, "option_type": "C", "stock_price": 24.48, "utc_time": 1772558265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772558265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772558270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772558270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772558275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772558275000}, {"instrument": "VIX", "mid_signal": 1876, "gamma_signal": 156, "vega_signal": 34, "option_type": "C", "stock_price": 24.45, "utc_time": 1772558280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1772558280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1772558285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1772558285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1772558290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1772558290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1772558295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1772558295000}, {"instrument": "VIX", "mid_signal": 1560, "gamma_signal": 106, "vega_signal": 93, "option_type": "C", "stock_price": 24.46, "utc_time": 1772558300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1772558300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1772558305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1772558305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1772558310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1772558310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1772558315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1772558315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1772558320000}, {"instrument": "VIX", "mid_signal": 1943, "gamma_signal": -347, "vega_signal": -86, "option_type": "P", "stock_price": 24.4, "utc_time": 1772558320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1772558325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1772558325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1772558330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1772558330000}, {"instrument": "VIX", "mid_signal": -44283, "gamma_signal": -2414, "vega_signal": -3072, "option_type": "C", "stock_price": 24.37, "utc_time": 1772558335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1772558335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1772558340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1772558340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1772558345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1772558345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.32, "utc_time": 1772558350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.32, "utc_time": 1772558350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1772558355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1772558355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1772558360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1772558360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.3, "utc_time": 1772558365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.3, "utc_time": 1772558365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1772558370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772558370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1772558375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772558375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1772558380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772558380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1772558385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772558385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772558390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1772558390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772558395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1772558395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772558400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1772558400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772558405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1772558405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772558410000}, {"instrument": "VIX", "mid_signal": 859, "gamma_signal": -368, "vega_signal": -52, "option_type": "P", "stock_price": 24.29, "utc_time": 1772558410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1772558415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1772558415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1772558420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1772558420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1772558425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1772558425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1772558430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1772558430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772558435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1772558435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772558440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1772558440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772558445000}, {"instrument": "VIX", "mid_signal": 3763, "gamma_signal": -295, "vega_signal": -297, "option_type": "P", "stock_price": 24.46, "utc_time": 1772558445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1772558450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1772558450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1772558455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1772558455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.46, "utc_time": 1772558460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.46, "utc_time": 1772558460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1772558465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1772558465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1772558470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1772558470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1772558475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1772558475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1772558480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1772558480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.42, "utc_time": 1772558485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.42, "utc_time": 1772558485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772558490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772558490000}, {"instrument": "VIX", "mid_signal": -9330, "gamma_signal": -977, "vega_signal": -715, "option_type": "C", "stock_price": 24.39, "utc_time": 1772558495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772558495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772558500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772558500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772558505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772558505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772558510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1772558510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772558515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1772558515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772558520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1772558520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1772558525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772558525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1772558530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772558530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772558535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1772558535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772558540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1772558540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772558545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1772558545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1772558550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1772558550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1772558555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1772558555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1772558560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1772558560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1772558565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1772558565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1772558570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1772558570000}, {"instrument": "VIX", "mid_signal": -3402, "gamma_signal": -472, "vega_signal": -131, "option_type": "C", "stock_price": 24.14, "utc_time": 1772558575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1772558575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1772558580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1772558580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1772558585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1772558585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1772558590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1772558590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772558595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772558595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772558600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772558600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772558605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772558605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772558610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772558610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772558615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772558615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772558620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772558620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772558625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772558625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1772558630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1772558630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1772558635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1772558635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1772558640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1772558640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1772558645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1772558645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1772558650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1772558650000}, {"instrument": "VIX", "mid_signal": -624, "gamma_signal": -100, "vega_signal": -35, "option_type": "C", "stock_price": 24.1, "utc_time": 1772558655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1772558655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1772558660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1772558660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1772558665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1772558665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1772558670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1772558670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1772558675000}, {"instrument": "VIX", "mid_signal": 2727, "gamma_signal": -734, "vega_signal": -194, "option_type": "P", "stock_price": 24.07, "utc_time": 1772558675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.07, "utc_time": 1772558680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1772558680000}, {"instrument": "VIX", "mid_signal": -202355, "gamma_signal": -14446, "vega_signal": -7683, "option_type": "C", "stock_price": 24.08, "utc_time": 1772558685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.07, "utc_time": 1772558685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.08, "utc_time": 1772558690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1772558690000}, {"instrument": "VIX", "mid_signal": 1684, "gamma_signal": 309, "vega_signal": 73, "option_type": "C", "stock_price": 24.08, "utc_time": 1772558695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1772558695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.08, "utc_time": 1772558700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.08, "utc_time": 1772558700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772558705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772558705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772558710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772558710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772558715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772558715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772558720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772558720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772558725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772558725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772558730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772558730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772558735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772558735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772558740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772558740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772558745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772558745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1772558750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1772558750000}, {"instrument": "VIX", "mid_signal": -9589, "gamma_signal": -2051, "vega_signal": -658, "option_type": "C", "stock_price": 24.01, "utc_time": 1772558755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1772558755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1772558760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1772558760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1772558765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1772558765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1772558770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1772558770000}, {"instrument": "VIX", "mid_signal": 489, "gamma_signal": 73, "vega_signal": 66, "option_type": "C", "stock_price": 24.11, "utc_time": 1772558775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1772558775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1772558780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1772558780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1772558785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1772558785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1772558790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1772558790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1772558795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1772558795000}, {"instrument": "VIX", "mid_signal": 3734, "gamma_signal": 585, "vega_signal": 96, "option_type": "C", "stock_price": 24.11, "utc_time": 1772558800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1772558800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1772558805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1772558805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1772558810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1772558810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1772558815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1772558815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1772558820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1772558820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1772558825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1772558825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1772558830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1772558830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1772558835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1772558835000}, {"instrument": "VIX", "mid_signal": 964, "gamma_signal": 165, "vega_signal": 77, "option_type": "C", "stock_price": 24.2, "utc_time": 1772558840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1772558840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.2, "utc_time": 1772558845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.2, "utc_time": 1772558845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1772558850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1772558850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1772558855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1772558855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1772558860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1772558860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.11, "utc_time": 1772558865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.11, "utc_time": 1772558865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1772558870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1772558870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1772558875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1772558875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1772558880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1772558880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1772558885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1772558885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1772558890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1772558890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772558895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772558895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772558900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772558900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772558905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772558905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1772558910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1772558910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1772558915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1772558915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1772558920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1772558920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.03, "utc_time": 1772558925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.03, "utc_time": 1772558925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1772558930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1772558930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1772558935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1772558935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772558940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772558940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772558945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772558945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772558950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772558950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772558955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772558955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772558960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772558960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772558965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772558965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1772558970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1772558970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1772558975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1772558975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1772558980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1772558980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1772558985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772558985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1772558990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772558990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1772558995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772558995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1772559000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772559000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772559005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772559005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772559010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772559010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1772559015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1772559015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1772559020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1772559020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1772559025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1772559025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772559030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772559030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772559035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772559035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772559040000}, {"instrument": "VIX", "mid_signal": -7013, "gamma_signal": 1378, "vega_signal": 328, "option_type": "P", "stock_price": 24.09, "utc_time": 1772559040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772559045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772559045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1772559050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1772559050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1772559055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1772559055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1772559060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1772559060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1772559065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1772559065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1772559070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1772559070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1772559075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1772559075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1772559080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1772559080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1772559085000}, {"instrument": "VIX", "mid_signal": -5824, "gamma_signal": 1577, "vega_signal": 344, "option_type": "P", "stock_price": 24.19, "utc_time": 1772559085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1772559090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1772559090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1772559095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1772559095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1772559100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1772559100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1772559105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772559105000}, {"instrument": "VIX", "mid_signal": 5050, "gamma_signal": 820, "vega_signal": 318, "option_type": "C", "stock_price": 24.28, "utc_time": 1772559110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772559110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1772559115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772559115000}, {"instrument": "VIX", "mid_signal": 16469, "gamma_signal": 1721, "vega_signal": 400, "option_type": "C", "stock_price": 24.36, "utc_time": 1772559120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1772559120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1772559125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1772559125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1772559130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1772559130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1772559135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1772559135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1772559140000}, {"instrument": "VIX", "mid_signal": -4603, "gamma_signal": 1755, "vega_signal": 354, "option_type": "P", "stock_price": 24.37, "utc_time": 1772559140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1772559145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1772559145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.37, "utc_time": 1772559150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.37, "utc_time": 1772559150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1772559155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1772559155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1772559160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1772559160000}, {"instrument": "VIX", "mid_signal": -656, "gamma_signal": -102, "vega_signal": -37, "option_type": "C", "stock_price": 24.39, "utc_time": 1772559165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772559165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772559170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.39, "utc_time": 1772559170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.39, "utc_time": 1772559175000}, {"instrument": "VIX", "mid_signal": 7774, "gamma_signal": -2964, "vega_signal": -598, "option_type": "P", "stock_price": 24.39, "utc_time": 1772559175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1772559180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1772559180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1772559185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1772559185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.47, "utc_time": 1772559190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.47, "utc_time": 1772559190000}, {"instrument": "VIX", "mid_signal": 539, "gamma_signal": 111, "vega_signal": 36, "option_type": "C", "stock_price": 24.48, "utc_time": 1772559195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772559195000}, {"instrument": "VIX", "mid_signal": -18696, "gamma_signal": -438, "vega_signal": -86, "option_type": "C", "stock_price": 24.48, "utc_time": 1772559200000}, {"instrument": "VIX", "mid_signal": -16252, "gamma_signal": 6136, "vega_signal": 1260, "option_type": "P", "stock_price": 24.48, "utc_time": 1772559200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772559205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772559205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1772559210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1772559210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1772559215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1772559215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1772559220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1772559220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1772559225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1772559225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1772559230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1772559230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1772559235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1772559235000}, {"instrument": "VIX", "mid_signal": 4330, "gamma_signal": 647, "vega_signal": 210, "option_type": "C", "stock_price": 24.6, "utc_time": 1772559240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1772559240000}, {"instrument": "VIX", "mid_signal": 925, "gamma_signal": 185, "vega_signal": 58, "option_type": "C", "stock_price": 24.6, "utc_time": 1772559245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1772559245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.6, "utc_time": 1772559250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.6, "utc_time": 1772559250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1772559255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1772559255000}, {"instrument": "VIX", "mid_signal": -4492, "gamma_signal": -177, "vega_signal": -36, "option_type": "C", "stock_price": 24.61, "utc_time": 1772559260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.61, "utc_time": 1772559260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.61, "utc_time": 1772559265000}, {"instrument": "VIX", "mid_signal": -2819, "gamma_signal": 1065, "vega_signal": 220, "option_type": "P", "stock_price": 24.61, "utc_time": 1772559265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.73, "utc_time": 1772559270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.73, "utc_time": 1772559270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.73, "utc_time": 1772559275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.73, "utc_time": 1772559275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.73, "utc_time": 1772559280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.73, "utc_time": 1772559280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.73, "utc_time": 1772559285000}, {"instrument": "VIX", "mid_signal": -566, "gamma_signal": 214, "vega_signal": 44, "option_type": "P", "stock_price": 24.73, "utc_time": 1772559285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.69, "utc_time": 1772559290000}, {"instrument": "VIX", "mid_signal": -16118, "gamma_signal": 6092, "vega_signal": 1258, "option_type": "P", "stock_price": 24.69, "utc_time": 1772559290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.69, "utc_time": 1772559295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.69, "utc_time": 1772559295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.7, "utc_time": 1772559300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.7, "utc_time": 1772559300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.7, "utc_time": 1772559305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.7, "utc_time": 1772559305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.7, "utc_time": 1772559310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.7, "utc_time": 1772559310000}, {"instrument": "VIX", "mid_signal": 4485, "gamma_signal": 655, "vega_signal": 216, "option_type": "C", "stock_price": 24.78, "utc_time": 1772559315000}, {"instrument": "VIX", "mid_signal": 15220, "gamma_signal": -5821, "vega_signal": -1217, "option_type": "P", "stock_price": 24.78, "utc_time": 1772559315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.78, "utc_time": 1772559320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.78, "utc_time": 1772559320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.78, "utc_time": 1772559325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.78, "utc_time": 1772559325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.77, "utc_time": 1772559330000}, {"instrument": "VIX", "mid_signal": 1068, "gamma_signal": -408, "vega_signal": -85, "option_type": "P", "stock_price": 24.77, "utc_time": 1772559330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.77, "utc_time": 1772559335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.77, "utc_time": 1772559335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.77, "utc_time": 1772559340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.77, "utc_time": 1772559340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.71, "utc_time": 1772559345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.71, "utc_time": 1772559345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.71, "utc_time": 1772559350000}, {"instrument": "VIX", "mid_signal": -1065, "gamma_signal": 407, "vega_signal": 85, "option_type": "P", "stock_price": 24.71, "utc_time": 1772559350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.71, "utc_time": 1772559355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.71, "utc_time": 1772559355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.7, "utc_time": 1772559360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.7, "utc_time": 1772559360000}, {"instrument": "VIX", "mid_signal": -2129, "gamma_signal": -119, "vega_signal": -25, "option_type": "C", "stock_price": 24.7, "utc_time": 1772559365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.7, "utc_time": 1772559365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.7, "utc_time": 1772559370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.7, "utc_time": 1772559370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.79, "utc_time": 1772559375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.79, "utc_time": 1772559375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.79, "utc_time": 1772559380000}, {"instrument": "VIX", "mid_signal": -9339, "gamma_signal": 3566, "vega_signal": 738, "option_type": "P", "stock_price": 24.79, "utc_time": 1772559380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.79, "utc_time": 1772559385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.79, "utc_time": 1772559385000}, {"instrument": "VIX", "mid_signal": -34716, "gamma_signal": -2589, "vega_signal": -4112, "option_type": "C", "stock_price": 24.69, "utc_time": 1772559390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.69, "utc_time": 1772559390000}, {"instrument": "VIX", "mid_signal": -1370, "gamma_signal": -208, "vega_signal": -77, "option_type": "C", "stock_price": 24.69, "utc_time": 1772559395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.69, "utc_time": 1772559395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.69, "utc_time": 1772559400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.69, "utc_time": 1772559400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1772559405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1772559405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1772559410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1772559410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1772559415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1772559415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1772559420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1772559420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1772559425000}, {"instrument": "VIX", "mid_signal": 30564, "gamma_signal": -2779, "vega_signal": -4003, "option_type": "P", "stock_price": 24.51, "utc_time": 1772559425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1772559430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1772559430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1772559435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1772559435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1772559440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1772559440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1772559445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1772559445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772559450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772559450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772559455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772559455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772559460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772559460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.48, "utc_time": 1772559465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.48, "utc_time": 1772559465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1772559470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1772559470000}, {"instrument": "VIX", "mid_signal": 19098, "gamma_signal": 2695, "vega_signal": 800, "option_type": "C", "stock_price": 24.57, "utc_time": 1772559475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1772559475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.57, "utc_time": 1772559480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.57, "utc_time": 1772559480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1772559485000}, {"instrument": "VIX", "mid_signal": -8864, "gamma_signal": 3355, "vega_signal": 686, "option_type": "P", "stock_price": 24.5, "utc_time": 1772559485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1772559490000}, {"instrument": "VIX", "mid_signal": -2783, "gamma_signal": 772, "vega_signal": 170, "option_type": "P", "stock_price": 24.5, "utc_time": 1772559490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.5, "utc_time": 1772559495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.5, "utc_time": 1772559495000}, {"instrument": "VIX", "mid_signal": -5253, "gamma_signal": -743, "vega_signal": -221, "option_type": "C", "stock_price": 24.51, "utc_time": 1772559500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1772559500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.51, "utc_time": 1772559505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.51, "utc_time": 1772559505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1772559510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1772559510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1772559515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1772559515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1772559520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1772559520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1772559525000}, {"instrument": "VIX", "mid_signal": -2311, "gamma_signal": 886, "vega_signal": 178, "option_type": "P", "stock_price": 24.56, "utc_time": 1772559525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1772559530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1772559530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.56, "utc_time": 1772559535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.56, "utc_time": 1772559535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1772559540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1772559540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1772559545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1772559545000}, {"instrument": "VIX", "mid_signal": -26887, "gamma_signal": -4031, "vega_signal": -1567, "option_type": "C", "stock_price": 24.59, "utc_time": 1772559550000}, {"instrument": "VIX", "mid_signal": -740, "gamma_signal": 155, "vega_signal": 46, "option_type": "P", "stock_price": 24.59, "utc_time": 1772559550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.59, "utc_time": 1772559555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.59, "utc_time": 1772559555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1772559560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.58, "utc_time": 1772559560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.58, "utc_time": 1772559565000}, {"instrument": "VIX", "mid_signal": -3185, "gamma_signal": 1632, "vega_signal": 311, "option_type": "P", "stock_price": 24.58, "utc_time": 1772559565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1772559570000}, {"instrument": "VIX", "mid_signal": -2294, "gamma_signal": 878, "vega_signal": 177, "option_type": "P", "stock_price": 24.53, "utc_time": 1772559570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1772559575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1772559575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1772559580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1772559580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.53, "utc_time": 1772559585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.53, "utc_time": 1772559585000}, {"instrument": "VIX", "mid_signal": -1381, "gamma_signal": -152, "vega_signal": -52, "option_type": "C", "stock_price": 24.54, "utc_time": 1772559590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1772559590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1772559595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1772559595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.54, "utc_time": 1772559600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.54, "utc_time": 1772559600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1772559605000}, {"instrument": "VIX", "mid_signal": -4586, "gamma_signal": 1756, "vega_signal": 354, "option_type": "P", "stock_price": 24.52, "utc_time": 1772559605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1772559610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1772559610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.52, "utc_time": 1772559615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.52, "utc_time": 1772559615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1772559620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1772559620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.45, "utc_time": 1772559625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.45, "utc_time": 1772559625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772559630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772559630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772559635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772559635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772559640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772559640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.49, "utc_time": 1772559645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.49, "utc_time": 1772559645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1772559650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1772559650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1772559655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1772559655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1772559660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1772559660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772559665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1772559665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772559670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1772559670000}, {"instrument": "VIX", "mid_signal": -19974, "gamma_signal": -2029, "vega_signal": -1454, "option_type": "C", "stock_price": 24.31, "utc_time": 1772559675000}, {"instrument": "VIX", "mid_signal": -1314, "gamma_signal": 178, "vega_signal": 32, "option_type": "P", "stock_price": 24.31, "utc_time": 1772559675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1772559680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1772559680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1772559685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1772559685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1772559690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1772559690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1772559695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1772559695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1772559700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1772559700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1772559705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1772559705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1772559710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1772559710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.41, "utc_time": 1772559715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.41, "utc_time": 1772559715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1772559720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1772559720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1772559725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1772559725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.43, "utc_time": 1772559730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.43, "utc_time": 1772559730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772559735000}, {"instrument": "VIX", "mid_signal": 26589, "gamma_signal": -5212, "vega_signal": -1251, "option_type": "P", "stock_price": 24.33, "utc_time": 1772559735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772559740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1772559740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772559745000}, {"instrument": "VIX", "mid_signal": -119, "gamma_signal": 58, "vega_signal": 8, "option_type": "P", "stock_price": 24.33, "utc_time": 1772559745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772559750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1772559750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772559755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1772559755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.33, "utc_time": 1772559760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.33, "utc_time": 1772559760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772559765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1772559765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772559770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1772559770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772559775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.29, "utc_time": 1772559775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.29, "utc_time": 1772559780000}, {"instrument": "VIX", "mid_signal": -1403, "gamma_signal": 147, "vega_signal": 43, "option_type": "P", "stock_price": 24.26, "utc_time": 1772559780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1772559785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1772559785000}, {"instrument": "VIX", "mid_signal": -14679, "gamma_signal": -3056, "vega_signal": -968, "option_type": "C", "stock_price": 24.26, "utc_time": 1772559790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1772559790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1772559795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1772559795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1772559800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1772559800000}, {"instrument": "VIX", "mid_signal": -16467, "gamma_signal": -1756, "vega_signal": -1362, "option_type": "C", "stock_price": 24.18, "utc_time": 1772559805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1772559805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772559810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772559810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772559815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772559815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772559820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772559820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772559825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772559825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1772559830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1772559830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1772559835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1772559835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.1, "utc_time": 1772559840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.1, "utc_time": 1772559840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1772559845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1772559845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1772559850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1772559850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1772559855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1772559855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772559860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772559860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772559865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772559865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772559870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772559870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772559875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772559875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772559880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772559880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1772559885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1772559885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1772559890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1772559890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1772559895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1772559895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1772559900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1772559900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1772559905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1772559905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1772559910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1772559910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1772559915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1772559915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1772559920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1772559920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1772559925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1772559925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1772559930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772559930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1772559935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772559935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1772559940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772559940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1772559945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772559945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772559950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772559950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772559955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772559955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772559960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772559960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1772559965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1772559965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1772559970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1772559970000}, {"instrument": "VIX", "mid_signal": -627, "gamma_signal": -99, "vega_signal": -35, "option_type": "C", "stock_price": 24.02, "utc_time": 1772559975000}, {"instrument": "VIX", "mid_signal": -12680, "gamma_signal": 892, "vega_signal": 1137, "option_type": "P", "stock_price": 24.02, "utc_time": 1772559975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772559980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772559980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772559985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772559985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1772559990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1772559990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1772559995000}, {"instrument": "VIX", "mid_signal": -1425, "gamma_signal": 239, "vega_signal": 128, "option_type": "P", "stock_price": 24.04, "utc_time": 1772559995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1772560000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1772560000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1772560005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1772560005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772560010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772560010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772560015000}, {"instrument": "VIX", "mid_signal": -3842, "gamma_signal": 1174, "vega_signal": 169, "option_type": "P", "stock_price": 24.06, "utc_time": 1772560015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772560020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772560020000}, {"instrument": "VIX", "mid_signal": -1813, "gamma_signal": -162, "vega_signal": -35, "option_type": "C", "stock_price": 24.12, "utc_time": 1772560025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1772560025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1772560030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1772560030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1772560035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1772560035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1772560040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1772560040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1772560045000}, {"instrument": "VIX", "mid_signal": 1504, "gamma_signal": -136, "vega_signal": -42, "option_type": "P", "stock_price": 24.12, "utc_time": 1772560045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772560050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772560050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772560055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772560055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.09, "utc_time": 1772560060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.09, "utc_time": 1772560060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772560065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772560065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772560070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772560070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772560075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772560075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1772560080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1772560080000}, {"instrument": "VIX", "mid_signal": 55906, "gamma_signal": 5030, "vega_signal": 718, "option_type": "C", "stock_price": 24.04, "utc_time": 1772560085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1772560085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.04, "utc_time": 1772560090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.04, "utc_time": 1772560090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772560095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772560095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772560100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772560100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772560105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772560105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772560110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772560110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772560115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772560115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772560120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772560120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772560125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772560125000}, {"instrument": "VIX", "mid_signal": 10527, "gamma_signal": 1049, "vega_signal": 727, "option_type": "C", "stock_price": 24.02, "utc_time": 1772560130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772560130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772560135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772560135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772560140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772560140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772560145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772560145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772560150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772560150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1772560155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1772560155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1772560160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1772560160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1772560165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1772560165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1772560170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1772560170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.91, "utc_time": 1772560175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.91, "utc_time": 1772560175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.91, "utc_time": 1772560180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.91, "utc_time": 1772560180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.91, "utc_time": 1772560185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.91, "utc_time": 1772560185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1772560190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1772560190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1772560195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1772560195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1772560200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1772560200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1772560205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1772560205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1772560210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1772560210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1772560215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1772560215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1772560220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1772560220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1772560225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1772560225000}, {"instrument": "VIX", "mid_signal": -944, "gamma_signal": -161, "vega_signal": -31, "option_type": "C", "stock_price": 23.96, "utc_time": 1772560230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1772560230000}, {"instrument": "VIX", "mid_signal": 106324, "gamma_signal": 10564, "vega_signal": 7322, "option_type": "C", "stock_price": 23.96, "utc_time": 1772560235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1772560235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1772560240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1772560240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1772560245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1772560245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1772560250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1772560250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1772560255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1772560255000}, {"instrument": "VIX", "mid_signal": 104773, "gamma_signal": 10470, "vega_signal": 7241, "option_type": "C", "stock_price": 23.98, "utc_time": 1772560260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772560260000}, {"instrument": "VIX", "mid_signal": 42776, "gamma_signal": 3382, "vega_signal": 1710, "option_type": "C", "stock_price": 23.98, "utc_time": 1772560265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772560265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1772560270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772560270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1772560275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772560275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1772560280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1772560280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1772560285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1772560285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1772560290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772560290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1772560295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772560295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1772560300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772560300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1772560305000}, {"instrument": "VIX", "mid_signal": -4263, "gamma_signal": 601, "vega_signal": 342, "option_type": "P", "stock_price": 24, "utc_time": 1772560305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772560310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772560310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772560315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772560315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24, "utc_time": 1772560320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24, "utc_time": 1772560320000}, {"instrument": "VIX", "mid_signal": 944, "gamma_signal": 162, "vega_signal": 31, "option_type": "C", "stock_price": 23.98, "utc_time": 1772560325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772560325000}, {"instrument": "VIX", "mid_signal": 41904, "gamma_signal": 4187, "vega_signal": 2896, "option_type": "C", "stock_price": 23.98, "utc_time": 1772560330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772560330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1772560335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1772560335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1772560340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1772560340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1772560345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1772560345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1772560350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772560350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1772560355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772560355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.98, "utc_time": 1772560360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.98, "utc_time": 1772560360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772560365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772560365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772560370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772560370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772560375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772560375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1772560380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1772560380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1772560385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1772560385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1772560390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1772560390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.99, "utc_time": 1772560395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.99, "utc_time": 1772560395000}, {"instrument": "VIX", "mid_signal": 36629, "gamma_signal": 6841, "vega_signal": 1395, "option_type": "C", "stock_price": 24.05, "utc_time": 1772560400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772560400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.05, "utc_time": 1772560405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.05, "utc_time": 1772560405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772560410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772560410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772560415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772560415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772560420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772560420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772560425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772560425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1772560430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1772560430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1772560435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1772560435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1772560440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1772560440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1772560445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1772560445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1772560450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1772560450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.27, "utc_time": 1772560455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.27, "utc_time": 1772560455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1772560460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1772560460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.23, "utc_time": 1772560465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.23, "utc_time": 1772560465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1772560470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1772560470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1772560475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1772560475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1772560480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1772560480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1772560485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1772560485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1772560490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1772560490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1772560495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1772560495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1772560500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1772560500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1772560505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1772560505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.36, "utc_time": 1772560510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.36, "utc_time": 1772560510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1772560515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1772560515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1772560520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1772560520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.4, "utc_time": 1772560525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.4, "utc_time": 1772560525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1772560530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1772560530000}, {"instrument": "VIX", "mid_signal": 1071, "gamma_signal": 106, "vega_signal": 74, "option_type": "C", "stock_price": 24.31, "utc_time": 1772560535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1772560535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1772560540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1772560540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.31, "utc_time": 1772560545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.31, "utc_time": 1772560545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1772560550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1772560550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.34, "utc_time": 1772560555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.34, "utc_time": 1772560555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1772560560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1772560560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1772560565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1772560565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1772560570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1772560570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1772560575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1772560575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1772560580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1772560580000}, {"instrument": "VIX", "mid_signal": 51033, "gamma_signal": 7345, "vega_signal": 2163, "option_type": "C", "stock_price": 24.25, "utc_time": 1772560585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1772560585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1772560590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1772560590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1772560595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1772560595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1772560600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1772560600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1772560605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1772560605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1772560610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1772560610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1772560615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1772560615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.25, "utc_time": 1772560620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.25, "utc_time": 1772560620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1772560625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1772560625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1772560630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1772560630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1772560635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1772560635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1772560640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1772560640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.26, "utc_time": 1772560645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.26, "utc_time": 1772560645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1772560650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772560650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1772560655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772560655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1772560660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772560660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.28, "utc_time": 1772560665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.28, "utc_time": 1772560665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1772560670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1772560670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1772560675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1772560675000}, {"instrument": "VIX", "mid_signal": 1649, "gamma_signal": 262, "vega_signal": 100, "option_type": "C", "stock_price": 24.15, "utc_time": 1772560680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1772560680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1772560685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1772560685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.15, "utc_time": 1772560690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.15, "utc_time": 1772560690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772560695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772560695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772560700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772560700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772560705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772560705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772560710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772560710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772560715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772560715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772560720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772560720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.16, "utc_time": 1772560725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.16, "utc_time": 1772560725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1772560730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1772560730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1772560735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1772560735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.17, "utc_time": 1772560740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.17, "utc_time": 1772560740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1772560745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1772560745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1772560750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1772560750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1772560755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1772560755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1772560760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1772560760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.14, "utc_time": 1772560765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.14, "utc_time": 1772560765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1772560770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1772560770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1772560775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1772560775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1772560780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1772560780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.19, "utc_time": 1772560785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.19, "utc_time": 1772560785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1772560790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1772560790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1772560795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1772560795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.21, "utc_time": 1772560800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.21, "utc_time": 1772560800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1772560805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1772560805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.22, "utc_time": 1772560810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.22, "utc_time": 1772560810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1772560815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1772560815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1772560820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1772560820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.18, "utc_time": 1772560825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.18, "utc_time": 1772560825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772560830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772560830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772560835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772560835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772560840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772560840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772560845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772560845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772560850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772560850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772560855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772560855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.02, "utc_time": 1772560860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.02, "utc_time": 1772560860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1772560865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1772560865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1772560870000}, {"instrument": "VIX", "mid_signal": -3514, "gamma_signal": 338, "vega_signal": 221, "option_type": "P", "stock_price": 23.95, "utc_time": 1772560870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1772560875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1772560875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1772560880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1772560880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1772560885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1772560885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1772560890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1772560890000}, {"instrument": "VIX", "mid_signal": 6257, "gamma_signal": 985, "vega_signal": 353, "option_type": "C", "stock_price": 23.91, "utc_time": 1772560895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.91, "utc_time": 1772560895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.91, "utc_time": 1772560900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.91, "utc_time": 1772560900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.91, "utc_time": 1772560905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.91, "utc_time": 1772560905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1772560910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1772560910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1772560915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1772560915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1772560920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1772560920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1772560925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1772560925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1772560930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1772560930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1772560935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1772560935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1772560940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1772560940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1772560945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1772560945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1772560950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1772560950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1772560955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1772560955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1772560960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1772560960000}, {"instrument": "VIX", "mid_signal": -2333, "gamma_signal": -23, "vega_signal": -9, "option_type": "C", "stock_price": 23.82, "utc_time": 1772560965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1772560965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1772560970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1772560970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1772560975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1772560975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1772560980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1772560980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1772560985000}, {"instrument": "VIX", "mid_signal": 7962, "gamma_signal": -616, "vega_signal": -195, "option_type": "P", "stock_price": 23.84, "utc_time": 1772560985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1772560990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1772560990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1772560995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1772560995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1772561000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1772561000000}, {"instrument": "VIX", "mid_signal": -23927, "gamma_signal": -5008, "vega_signal": -1392, "option_type": "C", "stock_price": 23.96, "utc_time": 1772561005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1772561005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1772561010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1772561010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1772561015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1772561015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1772561020000}, {"instrument": "VIX", "mid_signal": 12965, "gamma_signal": -1575, "vega_signal": -430, "option_type": "P", "stock_price": 23.93, "utc_time": 1772561020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1772561025000}, {"instrument": "VIX", "mid_signal": 1357, "gamma_signal": -152, "vega_signal": -43, "option_type": "P", "stock_price": 23.92, "utc_time": 1772561025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1772561030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1772561030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1772561035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1772561035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1772561040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1772561040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1772561045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1772561045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1772561050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1772561050000}, {"instrument": "VIX", "mid_signal": -62726, "gamma_signal": -6289, "vega_signal": -4339, "option_type": "C", "stock_price": 23.97, "utc_time": 1772561055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1772561055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1772561060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1772561060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1772561065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1772561065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1772561070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1772561070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1772561075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1772561075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1772561080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1772561080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.95, "utc_time": 1772561085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.95, "utc_time": 1772561085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1772561090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1772561090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1772561095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1772561095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1772561100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1772561100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1772561105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1772561105000}, {"instrument": "VIX", "mid_signal": -52097, "gamma_signal": -5223, "vega_signal": -3603, "option_type": "C", "stock_price": 23.89, "utc_time": 1772561110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1772561110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1772561115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1772561115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1772561120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1772561120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1772561125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1772561125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1772561130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1772561130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1772561135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1772561135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1772561140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1772561140000}, {"instrument": "VIX", "mid_signal": -9953, "gamma_signal": -1386, "vega_signal": -215, "option_type": "C", "stock_price": 23.89, "utc_time": 1772561145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1772561145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1772561150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1772561150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1772561155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1772561155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1772561160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1772561160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1772561165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1772561165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1772561170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1772561170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1772561175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1772561175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1772561180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1772561180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1772561185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1772561185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1772561190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1772561190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1772561195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1772561195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1772561200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1772561200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1772561205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1772561205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1772561210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1772561210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1772561215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1772561215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1772561220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1772561220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1772561225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1772561225000}, {"instrument": "VIX", "mid_signal": -1223, "gamma_signal": -189, "vega_signal": -31, "option_type": "C", "stock_price": 23.81, "utc_time": 1772561230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1772561230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1772561235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1772561235000}, {"instrument": "VIX", "mid_signal": -934, "gamma_signal": -160, "vega_signal": -30, "option_type": "C", "stock_price": 23.84, "utc_time": 1772561240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1772561240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1772561245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1772561245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1772561250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1772561250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1772561255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1772561255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1772561260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1772561260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1772561265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1772561265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1772561270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1772561270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1772561275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1772561275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1772561280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1772561280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1772561295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1772561295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1772561300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1772561300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1772561305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1772561305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1772561310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1772561310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1772561315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1772561315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1772561320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1772561320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1772561325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1772561325000}, {"instrument": "VIX", "mid_signal": -6058, "gamma_signal": -972, "vega_signal": -343, "option_type": "C", "stock_price": 23.74, "utc_time": 1772561330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1772561330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1772561335000}, {"instrument": "VIX", "mid_signal": -540, "gamma_signal": 173, "vega_signal": 24, "option_type": "P", "stock_price": 23.74, "utc_time": 1772561335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1772561340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1772561340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1772561345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1772561345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.71, "utc_time": 1772561350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.71, "utc_time": 1772561350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561360000}, {"instrument": "VIX", "mid_signal": -1026, "gamma_signal": -122, "vega_signal": -58, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1772561370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1772561370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1772561375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1772561375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1772561380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1772561380000}, {"instrument": "VIX", "mid_signal": -17657, "gamma_signal": -1271, "vega_signal": -248, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1772561385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561390000}, {"instrument": "VIX", "mid_signal": -21834, "gamma_signal": -2637, "vega_signal": -614, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561400000}, {"instrument": "VIX", "mid_signal": -17627, "gamma_signal": -1269, "vega_signal": -248, "option_type": "C", "stock_price": 23.74, "utc_time": 1772561405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1772561405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1772561410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1772561410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561415000}, {"instrument": "VIX", "mid_signal": -14496, "gamma_signal": -1761, "vega_signal": -410, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561425000}, {"instrument": "VIX", "mid_signal": -2718, "gamma_signal": -476, "vega_signal": -229, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561445000}, {"instrument": "VIX", "mid_signal": 1018, "gamma_signal": -174, "vega_signal": -42, "option_type": "P", "stock_price": 23.79, "utc_time": 1772561445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1772561450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1772561450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1772561455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1772561455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1772561460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1772561460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1772561465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1772561465000}, {"instrument": "VIX", "mid_signal": 514, "gamma_signal": 84, "vega_signal": 31, "option_type": "C", "stock_price": 23.8, "utc_time": 1772561470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1772561470000}, {"instrument": "VIX", "mid_signal": -7961, "gamma_signal": -861, "vega_signal": -659, "option_type": "C", "stock_price": 23.74, "utc_time": 1772561475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1772561475000}, {"instrument": "VIX", "mid_signal": 41811, "gamma_signal": 3582, "vega_signal": 2113, "option_type": "C", "stock_price": 23.74, "utc_time": 1772561480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1772561480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1772561485000}, {"instrument": "VIX", "mid_signal": -865, "gamma_signal": 352, "vega_signal": 83, "option_type": "P", "stock_price": 23.74, "utc_time": 1772561485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1772561490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1772561490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1772561495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1772561495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1772561500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1772561500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1772561505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1772561505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1772561510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1772561510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1772561515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1772561515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1772561520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1772561520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.91, "utc_time": 1772561525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.91, "utc_time": 1772561525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.91, "utc_time": 1772561530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.91, "utc_time": 1772561530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1772561535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1772561535000}, {"instrument": "VIX", "mid_signal": 4876, "gamma_signal": 719, "vega_signal": 209, "option_type": "C", "stock_price": 23.88, "utc_time": 1772561540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1772561540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1772561545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1772561545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1772561550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1772561550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1772561555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1772561555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1772561560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1772561560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1772561565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1772561565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1772561570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1772561570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1772561575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1772561575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1772561580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1772561580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1772561585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1772561585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1772561590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1772561590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1772561595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1772561595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1772561600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1772561600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.89, "utc_time": 1772561605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.89, "utc_time": 1772561605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1772561610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1772561610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1772561615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1772561615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1772561620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1772561620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.92, "utc_time": 1772561625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.92, "utc_time": 1772561625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1772561630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1772561630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1772561635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1772561635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.94, "utc_time": 1772561640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.94, "utc_time": 1772561640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772561645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772561645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.06, "utc_time": 1772561650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.06, "utc_time": 1772561650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1772561655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1772561655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1772561660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1772561660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.12, "utc_time": 1772561665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.12, "utc_time": 1772561665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1772561670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1772561670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1772561675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1772561675000}, {"instrument": "VIX", "mid_signal": -3447, "gamma_signal": -528, "vega_signal": -149, "option_type": "C", "stock_price": 24.13, "utc_time": 1772561680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1772561680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.13, "utc_time": 1772561685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.13, "utc_time": 1772561685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1772561690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1772561690000}, {"instrument": "VIX", "mid_signal": -432, "gamma_signal": -71, "vega_signal": -29, "option_type": "C", "stock_price": 24.01, "utc_time": 1772561695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1772561695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1772561700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1772561700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1772561705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1772561705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24.01, "utc_time": 1772561710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24.01, "utc_time": 1772561710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1772561715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1772561715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1772561720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1772561720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1772561725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1772561725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.97, "utc_time": 1772561730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.97, "utc_time": 1772561730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1772561735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1772561735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1772561740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1772561740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.96, "utc_time": 1772561745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.96, "utc_time": 1772561745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1772561750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1772561750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1772561755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1772561755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.93, "utc_time": 1772561760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.93, "utc_time": 1772561760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1772561765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1772561765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.9, "utc_time": 1772561770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.9, "utc_time": 1772561770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1772561775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1772561775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1772561780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1772561780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.87, "utc_time": 1772561785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.87, "utc_time": 1772561785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1772561790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1772561790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1772561795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1772561795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1772561800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1772561800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.86, "utc_time": 1772561805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.86, "utc_time": 1772561805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1772561810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1772561810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1772561815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1772561815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1772561820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1772561820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1772561825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1772561825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.88, "utc_time": 1772561830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.88, "utc_time": 1772561830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1772561835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1772561835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1772561840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1772561840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.82, "utc_time": 1772561845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.82, "utc_time": 1772561845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1772561850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1772561850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1772561855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1772561855000}, {"instrument": "VIX", "mid_signal": 12190, "gamma_signal": 1672, "vega_signal": 429, "option_type": "C", "stock_price": 23.84, "utc_time": 1772561860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1772561860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1772561865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1772561865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1772561870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1772561870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.81, "utc_time": 1772561875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.81, "utc_time": 1772561875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1772561880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1772561880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1772561885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1772561885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.75, "utc_time": 1772561890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.75, "utc_time": 1772561890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561895000}, {"instrument": "VIX", "mid_signal": 194, "gamma_signal": -93, "vega_signal": -12, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.78, "utc_time": 1772561910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.78, "utc_time": 1772561910000}, {"instrument": "VIX", "mid_signal": -26934, "gamma_signal": -2368, "vega_signal": -1432, "option_type": "C", "stock_price": 23.83, "utc_time": 1772561915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1772561915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1772561920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1772561920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.83, "utc_time": 1772561925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.83, "utc_time": 1772561925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.84, "utc_time": 1772561930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1772561930000}, {"instrument": "VIX", "mid_signal": -11333, "gamma_signal": -1280, "vega_signal": -1125, "option_type": "C", "stock_price": 23.84, "utc_time": 1772561935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.84, "utc_time": 1772561935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1772561940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1772561940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.79, "utc_time": 1772561945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1772561945000}, {"instrument": "VIX", "mid_signal": -26878, "gamma_signal": -2365, "vega_signal": -1429, "option_type": "C", "stock_price": 23.79, "utc_time": 1772561950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.79, "utc_time": 1772561950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1772561955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1772561955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1772561960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1772561960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.8, "utc_time": 1772561965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.8, "utc_time": 1772561965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1772561970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1772561970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1772561975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1772561975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1772561980000}, {"instrument": "VIX", "mid_signal": -983, "gamma_signal": 195, "vega_signal": 30, "option_type": "P", "stock_price": 23.77, "utc_time": 1772561980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.77, "utc_time": 1772561985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.77, "utc_time": 1772561985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1772561990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1772561990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1772561995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.74, "utc_time": 1772561995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.74, "utc_time": 1772562000000}, {"instrument": "VIX", "mid_signal": -1093, "gamma_signal": 348, "vega_signal": 48, "option_type": "P", "stock_price": 23.76, "utc_time": 1772562000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1772562005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1772562005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1772562010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1772562010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.76, "utc_time": 1772562015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.76, "utc_time": 1772562015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772562020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772562020000}, {"instrument": "VIX", "mid_signal": -12154, "gamma_signal": -553, "vega_signal": -245, "option_type": "C", "stock_price": 23.66, "utc_time": 1772562025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772562025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1772562030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1772562030000}, {"instrument": "VIX", "mid_signal": -2826, "gamma_signal": -320, "vega_signal": -408, "option_type": "C", "stock_price": 23.51, "utc_time": 1772562035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1772562035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1772562040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1772562040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1772562045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1772562045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1772562050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1772562050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1772562055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1772562055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1772562060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1772562060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1772562065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1772562065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1772562070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1772562070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1772562075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1772562075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1772562080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1772562080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1772562085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1772562085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1772562090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1772562090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1772562095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1772562095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1772562100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1772562100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1772562105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1772562105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772562110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772562110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772562115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772562115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772562120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772562120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1772562125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1772562125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1772562130000}, {"instrument": "VIX", "mid_signal": 1803, "gamma_signal": -699, "vega_signal": -91, "option_type": "P", "stock_price": 23.56, "utc_time": 1772562130000}, {"instrument": "VIX", "mid_signal": -100940, "gamma_signal": -10326, "vega_signal": -7021, "option_type": "C", "stock_price": 23.51, "utc_time": 1772562135000}, {"instrument": "VIX", "mid_signal": -575, "gamma_signal": 173, "vega_signal": 24, "option_type": "P", "stock_price": 23.51, "utc_time": 1772562135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1772562140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1772562140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1772562145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1772562145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1772562150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1772562150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1772562155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1772562155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1772562160000}, {"instrument": "VIX", "mid_signal": -1336, "gamma_signal": 176, "vega_signal": 30, "option_type": "P", "stock_price": 23.44, "utc_time": 1772562160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562175000}, {"instrument": "VIX", "mid_signal": -4968, "gamma_signal": 1324, "vega_signal": 275, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562195000}, {"instrument": "VIX", "mid_signal": 5053, "gamma_signal": 882, "vega_signal": 151, "option_type": "C", "stock_price": 23.49, "utc_time": 1772562200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1772562200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1772562205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1772562205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1772562210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1772562210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1772562215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1772562215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1772562220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1772562220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1772562225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1772562225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1772562230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1772562230000}, {"instrument": "VIX", "mid_signal": 3033, "gamma_signal": 530, "vega_signal": 91, "option_type": "C", "stock_price": 23.5, "utc_time": 1772562235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1772562235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1772562240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1772562240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1772562260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1772562260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1772562265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1772562265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1772562270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1772562270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562275000}, {"instrument": "VIX", "mid_signal": 2729, "gamma_signal": -297, "vega_signal": -82, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1772562290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1772562290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1772562295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1772562295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1772562300000}, {"instrument": "VIX", "mid_signal": -7225, "gamma_signal": 1192, "vega_signal": 626, "option_type": "P", "stock_price": 23.46, "utc_time": 1772562300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1772562305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1772562305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1772562310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1772562310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1772562315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1772562315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1772562320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1772562320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1772562325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1772562325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1772562330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1772562330000}, {"instrument": "VIX", "mid_signal": -21059, "gamma_signal": -1040, "vega_signal": -187, "option_type": "C", "stock_price": 23.46, "utc_time": 1772562335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1772562335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1772562340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1772562340000}, {"instrument": "VIX", "mid_signal": -21104, "gamma_signal": -1042, "vega_signal": -188, "option_type": "C", "stock_price": 23.51, "utc_time": 1772562345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1772562345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1772562350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1772562350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1772562355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1772562355000}, {"instrument": "VIX", "mid_signal": -1493, "gamma_signal": -121, "vega_signal": -67, "option_type": "C", "stock_price": 23.52, "utc_time": 1772562360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1772562360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1772562365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1772562365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1772562370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1772562370000}, {"instrument": "VIX", "mid_signal": 13862, "gamma_signal": 2304, "vega_signal": 367, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562380000}, {"instrument": "VIX", "mid_signal": -21079, "gamma_signal": -1039, "vega_signal": -187, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1772562390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1772562390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1772562395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1772562395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1772562400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1772562400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1772562405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1772562405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1772562410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1772562410000}, {"instrument": "VIX", "mid_signal": -21070, "gamma_signal": -1039, "vega_signal": -187, "option_type": "C", "stock_price": 23.46, "utc_time": 1772562415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1772562415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1772562420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1772562420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1772562425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1772562425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1772562430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1772562430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1772562435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1772562435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1772562440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1772562440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1772562445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1772562445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1772562450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1772562450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1772562455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1772562455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1772562460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1772562460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1772562465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1772562465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1772562470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1772562470000}, {"instrument": "VIX", "mid_signal": 3876, "gamma_signal": 425, "vega_signal": 322, "option_type": "C", "stock_price": 23.4, "utc_time": 1772562475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1772562475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1772562480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1772562480000}, {"instrument": "VIX", "mid_signal": -924, "gamma_signal": -142, "vega_signal": -40, "option_type": "C", "stock_price": 23.39, "utc_time": 1772562485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1772562485000}, {"instrument": "VIX", "mid_signal": 1995, "gamma_signal": 206, "vega_signal": 139, "option_type": "C", "stock_price": 23.39, "utc_time": 1772562490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1772562490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1772562495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1772562495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1772562500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1772562500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1772562505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1772562505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1772562510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1772562510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1772562515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1772562515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1772562520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1772562520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1772562525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1772562525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1772562530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1772562530000}, {"instrument": "VIX", "mid_signal": 397, "gamma_signal": 68, "vega_signal": 26, "option_type": "C", "stock_price": 23.32, "utc_time": 1772562535000}, {"instrument": "VIX", "mid_signal": -7954, "gamma_signal": 1990, "vega_signal": 279, "option_type": "P", "stock_price": 23.32, "utc_time": 1772562535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1772562540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1772562540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1772562545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1772562545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1772562550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1772562550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.39, "utc_time": 1772562555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.39, "utc_time": 1772562555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1772562560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1772562560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1772562565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1772562565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.37, "utc_time": 1772562570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.37, "utc_time": 1772562570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1772562575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1772562575000}, {"instrument": "VIX", "mid_signal": 928, "gamma_signal": 143, "vega_signal": 40, "option_type": "C", "stock_price": 23.44, "utc_time": 1772562580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1772562580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1772562585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1772562585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1772562605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1772562605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1772562610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1772562610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1772562615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1772562615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772562625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772562625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1772562630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1772562630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1772562635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1772562635000}, {"instrument": "VIX", "mid_signal": 927, "gamma_signal": 143, "vega_signal": 40, "option_type": "C", "stock_price": 23.45, "utc_time": 1772562640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1772562640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.45, "utc_time": 1772562645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.45, "utc_time": 1772562645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1772562650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1772562650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1772562655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1772562655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1772562660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1772562660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1772562665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1772562665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1772562670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1772562670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1772562675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1772562675000}, {"instrument": "VIX", "mid_signal": 2408, "gamma_signal": 280, "vega_signal": 253, "option_type": "C", "stock_price": 23.43, "utc_time": 1772562680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1772562680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1772562685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1772562685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1772562690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1772562690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1772562695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1772562695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1772562700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1772562700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1772562705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1772562705000}, {"instrument": "VIX", "mid_signal": -10719, "gamma_signal": -1079, "vega_signal": -704, "option_type": "C", "stock_price": 23.38, "utc_time": 1772562710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1772562710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1772562715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1772562715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1772562720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1772562720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1772562725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1772562725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1772562730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1772562730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1772562735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1772562735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1772562740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1772562740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1772562745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1772562745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1772562750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1772562750000}, {"instrument": "VIX", "mid_signal": -3107446, "gamma_signal": -502221, "vega_signal": -155143, "option_type": "C", "stock_price": 23.38, "utc_time": 1772562755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1772562755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1772562760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1772562760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.38, "utc_time": 1772562765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.38, "utc_time": 1772562765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1772562770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1772562770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1772562775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1772562775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.32, "utc_time": 1772562780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.32, "utc_time": 1772562780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1772562785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1772562785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1772562790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1772562790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1772562795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1772562795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1772562800000}, {"instrument": "VIX", "mid_signal": 4335, "gamma_signal": -230, "vega_signal": -313, "option_type": "P", "stock_price": 23.22, "utc_time": 1772562800000}, {"instrument": "VIX", "mid_signal": 2066, "gamma_signal": 110, "vega_signal": 19, "option_type": "C", "stock_price": 23.22, "utc_time": 1772562805000}, {"instrument": "VIX", "mid_signal": -1352, "gamma_signal": 172, "vega_signal": 29, "option_type": "P", "stock_price": 23.22, "utc_time": 1772562805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1772562810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1772562810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1772562815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1772562815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1772562820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1772562820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.14, "utc_time": 1772562825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1772562825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.14, "utc_time": 1772562830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1772562830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.14, "utc_time": 1772562835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1772562835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1772562840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1772562840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1772562845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1772562845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1772562850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1772562850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1772562855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1772562855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1772562860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1772562860000}, {"instrument": "VIX", "mid_signal": -2393, "gamma_signal": -171, "vega_signal": -279, "option_type": "C", "stock_price": 23.12, "utc_time": 1772562865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1772562865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1772562870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1772562870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1772562875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1772562875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1772562880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1772562880000}, {"instrument": "VIX", "mid_signal": -964, "gamma_signal": -81, "vega_signal": -106, "option_type": "C", "stock_price": 23.07, "utc_time": 1772562885000}, {"instrument": "VIX", "mid_signal": -14028, "gamma_signal": 1742, "vega_signal": 2445, "option_type": "P", "stock_price": 23.07, "utc_time": 1772562885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1772562890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1772562890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1772562895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1772562895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1772562900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1772562900000}, {"instrument": "VIX", "mid_signal": 1082, "gamma_signal": 109, "vega_signal": 69, "option_type": "C", "stock_price": 23.07, "utc_time": 1772562905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1772562905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1772562910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1772562910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1772562915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1772562915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1772562920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1772562920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1772562925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1772562925000}, {"instrument": "VIX", "mid_signal": -918, "gamma_signal": -79, "vega_signal": -105, "option_type": "C", "stock_price": 23.16, "utc_time": 1772562930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1772562930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1772562935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1772562935000}, {"instrument": "VIX", "mid_signal": 13500, "gamma_signal": 2267, "vega_signal": 683, "option_type": "C", "stock_price": 23.16, "utc_time": 1772562940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1772562940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1772562945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772562945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1772562950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772562950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1772562955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772562955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1772562960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1772562960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1772562965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1772562965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1772562970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1772562970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1772562975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1772562975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1772562980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1772562980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1772562985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1772562985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1772562990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1772562990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1772562995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1772562995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1772563000000}, {"instrument": "VIX", "mid_signal": 1529, "gamma_signal": -130, "vega_signal": -37, "option_type": "P", "stock_price": 23.12, "utc_time": 1772563000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1772563005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772563005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1772563010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772563010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1772563015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772563015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1772563020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772563020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1772563025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1772563025000}, {"instrument": "VIX", "mid_signal": -4227, "gamma_signal": -272, "vega_signal": -367, "option_type": "C", "stock_price": 23.04, "utc_time": 1772563030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1772563030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1772563035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1772563035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1772563040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1772563040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1772563045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1772563045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1772563050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1772563050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1772563055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1772563055000}, {"instrument": "VIX", "mid_signal": -96779, "gamma_signal": -10221, "vega_signal": -6796, "option_type": "C", "stock_price": 23.09, "utc_time": 1772563060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1772563060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772563065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772563065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772563070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772563070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772563075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772563075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1772563080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772563080000}, {"instrument": "VIX", "mid_signal": 12544, "gamma_signal": 2029, "vega_signal": 294, "option_type": "C", "stock_price": 23.05, "utc_time": 1772563085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772563085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1772563090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772563090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1772563095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772563095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1772563100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772563100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1772563105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772563105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1772563110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772563110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772563115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772563115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772563120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772563120000}, {"instrument": "VIX", "mid_signal": -1731, "gamma_signal": -280, "vega_signal": -77, "option_type": "C", "stock_price": 22.97, "utc_time": 1772563125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772563125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772563130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772563130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772563135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772563135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772563140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772563140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772563145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772563145000}, {"instrument": "VIX", "mid_signal": 867, "gamma_signal": 126, "vega_signal": 46, "option_type": "C", "stock_price": 22.96, "utc_time": 1772563150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772563150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772563155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772563155000}, {"instrument": "VIX", "mid_signal": 5424, "gamma_signal": 826, "vega_signal": 201, "option_type": "C", "stock_price": 22.94, "utc_time": 1772563160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772563160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772563165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772563165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772563170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772563170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772563175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772563175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772563180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772563180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772563185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772563185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772563190000}, {"instrument": "VIX", "mid_signal": -673, "gamma_signal": 176, "vega_signal": 35, "option_type": "P", "stock_price": 22.94, "utc_time": 1772563190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772563195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772563195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1772563200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772563200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1772563205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772563205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1772563210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772563210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1772563215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772563215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772563220000}, {"instrument": "VIX", "mid_signal": 7621, "gamma_signal": -641, "vega_signal": -183, "option_type": "P", "stock_price": 22.87, "utc_time": 1772563220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772563225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772563225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772563230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772563230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772563235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772563235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772563240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772563240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1772563245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1772563245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1772563250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1772563250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1772563255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1772563255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1772563260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1772563260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1772563265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1772563265000}, {"instrument": "VIX", "mid_signal": -8034, "gamma_signal": -889, "vega_signal": -173, "option_type": "C", "stock_price": 22.82, "utc_time": 1772563270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1772563270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772563275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772563275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772563280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772563280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772563285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772563285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772563290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772563290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772563295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772563295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772563300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772563300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772563305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772563305000}, {"instrument": "VIX", "mid_signal": -1598, "gamma_signal": -177, "vega_signal": -34, "option_type": "C", "stock_price": 22.69, "utc_time": 1772563310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772563310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772563315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772563315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772563320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772563320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772563325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772563325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772563330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772563330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772563335000}, {"instrument": "VIX", "mid_signal": -62025, "gamma_signal": 19439, "vega_signal": 2414, "option_type": "P", "stock_price": 22.68, "utc_time": 1772563335000}, {"instrument": "VIX", "mid_signal": -4035, "gamma_signal": -423, "vega_signal": -268, "option_type": "C", "stock_price": 22.68, "utc_time": 1772563340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772563340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772563345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772563345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772563350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1772563350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772563355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1772563355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772563360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1772563360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772563365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772563365000}, {"instrument": "VIX", "mid_signal": -1588, "gamma_signal": -177, "vega_signal": -35, "option_type": "C", "stock_price": 22.72, "utc_time": 1772563370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772563370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772563375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772563375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1772563380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1772563380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1772563385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1772563385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1772563390000}, {"instrument": "VIX", "mid_signal": -1773, "gamma_signal": 364, "vega_signal": 76, "option_type": "P", "stock_price": 22.71, "utc_time": 1772563390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772563395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772563395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772563400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772563400000}, {"instrument": "VIX", "mid_signal": -6126, "gamma_signal": -489, "vega_signal": -449, "option_type": "C", "stock_price": 22.65, "utc_time": 1772563405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772563405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772563410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772563410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772563415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772563415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772563420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772563420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772563425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772563425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772563430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772563430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772563435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772563435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772563440000}, {"instrument": "VIX", "mid_signal": -411, "gamma_signal": 159, "vega_signal": 19, "option_type": "P", "stock_price": 22.7, "utc_time": 1772563440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772563445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1772563445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772563450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1772563450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1772563455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1772563455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1772563460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1772563460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1772563465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1772563465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772563470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772563470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772563475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772563475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772563480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772563480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772563485000}, {"instrument": "VIX", "mid_signal": 3460, "gamma_signal": -225, "vega_signal": -45, "option_type": "P", "stock_price": 22.79, "utc_time": 1772563485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1772563490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1772563490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1772563495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1772563495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1772563500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1772563500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772563505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772563505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772563510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772563510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1772563515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1772563515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1772563520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1772563520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1772563525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1772563525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772563530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772563530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772563535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772563535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772563540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772563540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772563545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772563545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772563550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772563550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772563555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772563555000}, {"instrument": "VIX", "mid_signal": 724, "gamma_signal": 130, "vega_signal": 49, "option_type": "C", "stock_price": 23.04, "utc_time": 1772563560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772563560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1772563565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1772563565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1772563570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1772563570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1772563575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1772563575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772563580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772563580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772563585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772563585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772563590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772563590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772563595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772563595000}, {"instrument": "VIX", "mid_signal": 20571, "gamma_signal": 1949, "vega_signal": 2145, "option_type": "C", "stock_price": 22.98, "utc_time": 1772563600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772563600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772563605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772563605000}, {"instrument": "VIX", "mid_signal": -1836, "gamma_signal": -339, "vega_signal": -57, "option_type": "C", "stock_price": 22.98, "utc_time": 1772563610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772563610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772563615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772563615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772563620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772563620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1772563625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772563625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1772563630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772563630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1772563635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772563635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1772563640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1772563640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1772563645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1772563645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1772563650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772563650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1772563655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772563655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1772563660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772563660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1772563665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1772563665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1772563670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1772563670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1772563675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1772563675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1772563680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1772563680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1772563685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1772563685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1772563690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1772563690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1772563695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1772563695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1772563700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1772563700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1772563705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1772563705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1772563710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772563710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1772563715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772563715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1772563720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772563720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772563725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772563725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772563730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772563730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772563735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772563735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772563740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772563740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772563745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772563745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772563750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772563750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772563755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772563755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772563760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772563760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772563765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772563765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772563770000}, {"instrument": "VIX", "mid_signal": 4140, "gamma_signal": -433, "vega_signal": -115, "option_type": "P", "stock_price": 22.75, "utc_time": 1772563770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772563775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772563775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772563780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772563780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772563785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772563785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772563790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772563790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772563795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772563795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772563800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772563800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772563805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772563805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772563810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772563810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772563815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772563815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772563820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772563820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772563825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772563825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772563830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772563830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772563835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772563835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772563840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772563840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772563845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772563845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772563850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772563850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772563855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772563855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772563860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772563860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772563865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772563865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772563870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772563870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772563875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772563875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772563880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772563880000}, {"instrument": "VIX", "mid_signal": -4605, "gamma_signal": -358, "vega_signal": -183, "option_type": "C", "stock_price": 22.67, "utc_time": 1772563885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772563885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772563890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772563890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772563895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772563895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772563900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772563900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772563905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772563905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772563910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772563910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772563915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772563915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772563920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772563920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772563925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1772563925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772563930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1772563930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772563935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772563935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772563940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772563940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772563945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772563945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772563950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772563950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772563955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772563955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772563960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772563960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1772563965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1772563965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1772563970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1772563970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1772563975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1772563975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1772563980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1772563980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772563985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772563985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772563990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772563990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772563995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772563995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772564000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772564000000}, {"instrument": "VIX", "mid_signal": -7653, "gamma_signal": -600, "vega_signal": -305, "option_type": "C", "stock_price": 22.65, "utc_time": 1772564005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772564005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772564010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1772564010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772564015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1772564015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772564020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1772564020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772564025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1772564025000}, {"instrument": "VIX", "mid_signal": -5703, "gamma_signal": -299, "vega_signal": -895, "option_type": "C", "stock_price": 22.68, "utc_time": 1772564030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772564030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772564035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772564035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772564040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772564040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564050000}, {"instrument": "VIX", "mid_signal": -2837, "gamma_signal": -434, "vega_signal": -187, "option_type": "C", "stock_price": 22.73, "utc_time": 1772564055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772564060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772564060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772564065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772564065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1772564070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1772564070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1772564075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1772564075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.71, "utc_time": 1772564080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.71, "utc_time": 1772564080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1772564085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1772564085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1772564090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1772564090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1772564095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1772564095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1772564100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1772564100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564110000}, {"instrument": "VIX", "mid_signal": -4088, "gamma_signal": -132, "vega_signal": -82, "option_type": "C", "stock_price": 22.8, "utc_time": 1772564115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772564120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772564120000}, {"instrument": "VIX", "mid_signal": 20449, "gamma_signal": 1934, "vega_signal": 2131, "option_type": "C", "stock_price": 22.8, "utc_time": 1772564125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772564125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772564130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772564130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772564135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772564135000}, {"instrument": "VIX", "mid_signal": 16307, "gamma_signal": 1107, "vega_signal": 1758, "option_type": "C", "stock_price": 22.87, "utc_time": 1772564140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772564140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772564145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772564145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772564150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772564150000}, {"instrument": "VIX", "mid_signal": 922, "gamma_signal": 206, "vega_signal": 55, "option_type": "C", "stock_price": 22.89, "utc_time": 1772564155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772564155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772564160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772564160000}, {"instrument": "VIX", "mid_signal": -14285, "gamma_signal": -2097, "vega_signal": -277, "option_type": "C", "stock_price": 22.85, "utc_time": 1772564165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772564165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772564170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772564170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564185000}, {"instrument": "VIX", "mid_signal": 19463, "gamma_signal": -9634, "vega_signal": -1098, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1772564190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1772564190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1772564195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1772564195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1772564200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1772564200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564215000}, {"instrument": "VIX", "mid_signal": -17887, "gamma_signal": -1723, "vega_signal": -1020, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772564255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772564255000}, {"instrument": "VIX", "mid_signal": -4927, "gamma_signal": -298, "vega_signal": -228, "option_type": "C", "stock_price": 22.73, "utc_time": 1772564260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772564260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772564265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772564265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772564270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772564270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772564275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772564275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772564280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772564280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772564285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772564285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772564290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772564290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772564310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772564310000}, {"instrument": "VIX", "mid_signal": 10107, "gamma_signal": 1060, "vega_signal": 672, "option_type": "C", "stock_price": 22.72, "utc_time": 1772564315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772564315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772564320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772564320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564360000}, {"instrument": "VIX", "mid_signal": 1209, "gamma_signal": 175, "vega_signal": 40, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1772564370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1772564370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1772564375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1772564375000}, {"instrument": "VIX", "mid_signal": -1561, "gamma_signal": -273, "vega_signal": -90, "option_type": "C", "stock_price": 22.79, "utc_time": 1772564380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1772564380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772564385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772564385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772564390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772564390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772564395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772564395000}, {"instrument": "VIX", "mid_signal": 10373, "gamma_signal": 1854, "vega_signal": 288, "option_type": "C", "stock_price": 22.79, "utc_time": 1772564400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772564400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1772564405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1772564405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1772564410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1772564410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772564430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772564430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772564435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772564435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772564440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772564440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772564445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772564445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772564450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772564450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772564455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772564455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1772564460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1772564460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1772564465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1772564465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1772564470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1772564470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1772564475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1772564475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1772564480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1772564480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1772564485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1772564485000}, {"instrument": "VIX", "mid_signal": -1069, "gamma_signal": -164, "vega_signal": -40, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1772564505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1772564505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1772564510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1772564510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1772564515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1772564515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772564520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772564520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772564525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772564525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772564530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772564530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564535000}, {"instrument": "VIX", "mid_signal": 31120, "gamma_signal": 4326, "vega_signal": 2291, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772564550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772564550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772564555000}, {"instrument": "VIX", "mid_signal": 1340, "gamma_signal": -151, "vega_signal": -39, "option_type": "P", "stock_price": 22.85, "utc_time": 1772564555000}, {"instrument": "VIX", "mid_signal": 23570, "gamma_signal": 3289, "vega_signal": 1969, "option_type": "C", "stock_price": 22.85, "utc_time": 1772564560000}, {"instrument": "VIX", "mid_signal": -40164, "gamma_signal": 12009, "vega_signal": 1546, "option_type": "P", "stock_price": 22.85, "utc_time": 1772564560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772564565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772564565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1772564570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1772564570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1772564575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1772564575000}, {"instrument": "VIX", "mid_signal": 3911, "gamma_signal": 772, "vega_signal": 134, "option_type": "C", "stock_price": 22.9, "utc_time": 1772564580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1772564580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1772564585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1772564585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1772564590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1772564590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1772564595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1772564595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1772564600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1772564600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1772564605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1772564605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564625000}, {"instrument": "VIX", "mid_signal": -1813, "gamma_signal": -321, "vega_signal": -121, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564635000}, {"instrument": "VIX", "mid_signal": 1375, "gamma_signal": -144, "vega_signal": -39, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772564640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772564640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1772564645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1772564645000}, {"instrument": "VIX", "mid_signal": -15587, "gamma_signal": -1817, "vega_signal": -175, "option_type": "C", "stock_price": 22.83, "utc_time": 1772564650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1772564650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772564665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772564665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1772564670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1772564670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1772564675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1772564675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1772564680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1772564680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564685000}, {"instrument": "VIX", "mid_signal": -363, "gamma_signal": -64, "vega_signal": -24, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772564705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772564705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772564710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772564710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772564715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772564715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772564720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772564720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772564725000}, {"instrument": "VIX", "mid_signal": -362, "gamma_signal": 97, "vega_signal": 41, "option_type": "P", "stock_price": 22.78, "utc_time": 1772564725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772564730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772564730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772564735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772564735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772564740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772564740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772564745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772564745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564765000}, {"instrument": "VIX", "mid_signal": 14145, "gamma_signal": 2273, "vega_signal": 584, "option_type": "C", "stock_price": 22.81, "utc_time": 1772564770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772564770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1772564775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1772564775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1772564780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1772564780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1772564785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1772564785000}, {"instrument": "VIX", "mid_signal": -5307, "gamma_signal": -337, "vega_signal": -155, "option_type": "C", "stock_price": 22.91, "utc_time": 1772564790000}, {"instrument": "VIX", "mid_signal": 1275, "gamma_signal": -107, "vega_signal": -68, "option_type": "P", "stock_price": 22.91, "utc_time": 1772564790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1772564795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1772564795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1772564800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1772564800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1772564805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1772564805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1772564810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1772564810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1772564815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1772564815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1772564820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1772564820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772564825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772564825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772564830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772564830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772564835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772564835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772564840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772564840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772564845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772564845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772564850000}, {"instrument": "VIX", "mid_signal": 517, "gamma_signal": -231, "vega_signal": -28, "option_type": "P", "stock_price": 23.02, "utc_time": 1772564850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772564855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772564855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772564860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772564860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772564865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772564865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1772564870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1772564870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1772564875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1772564875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1772564880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1772564880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772564885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772564885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772564890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772564890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772564895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772564895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772564900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772564900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772564905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772564905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772564910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772564910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772564915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772564915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772564920000}, {"instrument": "VIX", "mid_signal": 132, "gamma_signal": -71, "vega_signal": -8, "option_type": "P", "stock_price": 22.94, "utc_time": 1772564920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772564925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772564925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772564930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772564930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772564935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772564935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1772564940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1772564940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1772564945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1772564945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1772564950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1772564950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1772564955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1772564955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1772564960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1772564960000}, {"instrument": "VIX", "mid_signal": 18492, "gamma_signal": 2096, "vega_signal": 1547, "option_type": "C", "stock_price": 23.03, "utc_time": 1772564965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1772564965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1772564970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772564970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1772564975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772564975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1772564980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772564980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1772564985000}, {"instrument": "VIX", "mid_signal": 886, "gamma_signal": -184, "vega_signal": -39, "option_type": "P", "stock_price": 23.14, "utc_time": 1772564985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.14, "utc_time": 1772564990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1772564990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.14, "utc_time": 1772564995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.14, "utc_time": 1772564995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1772565000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1772565000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1772565005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1772565005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1772565010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1772565010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1772565015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1772565015000}, {"instrument": "VIX", "mid_signal": 1463, "gamma_signal": 261, "vega_signal": 98, "option_type": "C", "stock_price": 23.12, "utc_time": 1772565020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1772565020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1772565025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1772565025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1772565030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1772565030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1772565035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1772565035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1772565040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1772565040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1772565045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1772565045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1772565050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1772565050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1772565055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1772565055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1772565060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1772565060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1772565065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1772565065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1772565070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1772565070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1772565075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1772565075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1772565080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1772565080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1772565085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1772565085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1772565090000}, {"instrument": "VIX", "mid_signal": 2886, "gamma_signal": -1082, "vega_signal": -195, "option_type": "P", "stock_price": 23.11, "utc_time": 1772565090000}, {"instrument": "VIX", "mid_signal": 701, "gamma_signal": 155, "vega_signal": 44, "option_type": "C", "stock_price": 23.11, "utc_time": 1772565095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1772565095000}, {"instrument": "VIX", "mid_signal": -537, "gamma_signal": -93, "vega_signal": -31, "option_type": "C", "stock_price": 23.11, "utc_time": 1772565100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1772565100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1772565105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1772565105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1772565110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1772565110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.11, "utc_time": 1772565115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.11, "utc_time": 1772565115000}, {"instrument": "VIX", "mid_signal": 25204, "gamma_signal": 2851, "vega_signal": 362, "option_type": "C", "stock_price": 22.93, "utc_time": 1772565120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772565120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772565125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772565125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772565130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772565130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772565135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772565135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772565140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772565140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772565145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772565145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772565150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772565150000}, {"instrument": "VIX", "mid_signal": 18964, "gamma_signal": 1580, "vega_signal": 189, "option_type": "C", "stock_price": 22.97, "utc_time": 1772565155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772565155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772565160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772565160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772565165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772565165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772565170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772565170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772565175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772565175000}, {"instrument": "VIX", "mid_signal": 19038, "gamma_signal": 1586, "vega_signal": 190, "option_type": "C", "stock_price": 23.06, "utc_time": 1772565180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1772565180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1772565185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1772565185000}, {"instrument": "VIX", "mid_signal": 1621, "gamma_signal": 315, "vega_signal": 55, "option_type": "C", "stock_price": 23.06, "utc_time": 1772565190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1772565190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1772565195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1772565195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1772565200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1772565200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1772565205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1772565205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772565210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772565210000}, {"instrument": "VIX", "mid_signal": 808, "gamma_signal": 157, "vega_signal": 27, "option_type": "C", "stock_price": 22.99, "utc_time": 1772565215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772565215000}, {"instrument": "VIX", "mid_signal": 95019, "gamma_signal": 10284, "vega_signal": 6718, "option_type": "C", "stock_price": 22.99, "utc_time": 1772565220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772565220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772565225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772565225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772565230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772565230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772565235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772565235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772565240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772565240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772565245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772565245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772565250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772565250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772565255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772565255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772565260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772565260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772565265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772565265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772565270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772565270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772565275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772565275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772565280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772565280000}, {"instrument": "VIX", "mid_signal": 18904, "gamma_signal": 1532, "vega_signal": 188, "option_type": "C", "stock_price": 22.85, "utc_time": 1772565285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772565285000}, {"instrument": "VIX", "mid_signal": 1418, "gamma_signal": 277, "vega_signal": 52, "option_type": "C", "stock_price": 22.85, "utc_time": 1772565290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772565290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772565295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772565295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1772565300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772565300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1772565305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772565305000}, {"instrument": "VIX", "mid_signal": 18957, "gamma_signal": 1531, "vega_signal": 187, "option_type": "C", "stock_price": 22.88, "utc_time": 1772565310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772565310000}, {"instrument": "VIX", "mid_signal": 5499, "gamma_signal": 558, "vega_signal": 341, "option_type": "C", "stock_price": 22.87, "utc_time": 1772565315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772565315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772565320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772565320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772565325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772565325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772565330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772565330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772565335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772565335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772565340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772565340000}, {"instrument": "VIX", "mid_signal": 8446, "gamma_signal": 1399, "vega_signal": 378, "option_type": "C", "stock_price": 22.78, "utc_time": 1772565345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772565345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772565350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772565350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772565355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772565355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772565360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772565360000}, {"instrument": "VIX", "mid_signal": -5318, "gamma_signal": -927, "vega_signal": -145, "option_type": "C", "stock_price": 22.74, "utc_time": 1772565365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772565365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772565370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772565370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772565375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772565375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772565380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772565380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772565385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772565385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772565390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772565390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772565395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772565395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772565400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772565400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772565405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772565405000}, {"instrument": "VIX", "mid_signal": -141116, "gamma_signal": -15233, "vega_signal": -9968, "option_type": "C", "stock_price": 22.85, "utc_time": 1772565410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772565410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772565415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772565415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1772565420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1772565420000}, {"instrument": "VIX", "mid_signal": 2424718, "gamma_signal": 423501, "vega_signal": 145038, "option_type": "C", "stock_price": 22.86, "utc_time": 1772565425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1772565425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1772565430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1772565430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772565435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772565435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772565440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772565440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772565445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772565445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772565450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772565450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772565455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772565455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772565460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772565460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772565465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772565465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1772565470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772565470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1772565475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772565475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1772565480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1772565480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1772565485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1772565485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1772565490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1772565490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772565495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772565495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772565500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772565500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772565505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772565505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772565510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772565510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772565515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772565515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772565520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772565520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772565525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772565525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772565530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772565530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772565535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772565535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772565540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772565540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772565545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772565545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772565550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772565550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772565555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772565555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772565560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772565560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772565565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772565565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1772565570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1772565570000}, {"instrument": "VIX", "mid_signal": 1659, "gamma_signal": 271, "vega_signal": 164, "option_type": "C", "stock_price": 22.82, "utc_time": 1772565575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1772565575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1772565580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1772565580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1772565585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1772565585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772565590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772565590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772565595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772565595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772565600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772565600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772565605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772565605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772565610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772565610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1772565615000}, {"instrument": "VIX", "mid_signal": -830, "gamma_signal": 243, "vega_signal": 73, "option_type": "P", "stock_price": 22.76, "utc_time": 1772565615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1772565620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1772565620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1772565625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1772565625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772565630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772565630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772565635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772565635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772565640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772565640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772565645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772565645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772565650000}, {"instrument": "VIX", "mid_signal": 4806, "gamma_signal": -373, "vega_signal": -359, "option_type": "P", "stock_price": 22.67, "utc_time": 1772565650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772565655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772565655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772565660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772565660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772565665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772565665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772565670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772565670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772565675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772565675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772565680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772565680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772565685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772565685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772565690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772565690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772565695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772565695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772565700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772565700000}, {"instrument": "VIX", "mid_signal": 1231, "gamma_signal": 212, "vega_signal": 66, "option_type": "C", "stock_price": 22.67, "utc_time": 1772565705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772565705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772565710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772565710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772565715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772565715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772565720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772565720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772565725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1772565725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772565730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1772565730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772565735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772565735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772565740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772565740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772565745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772565745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772565750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1772565750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772565755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1772565755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772565760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1772565760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772565765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772565765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772565770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772565770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772565775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772565775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772565780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1772565780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772565785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1772565785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772565790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1772565790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772565795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1772565795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772565800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1772565800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772565805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1772565805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772565810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1772565810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772565815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772565815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772565820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772565820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772565825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772565825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772565830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772565830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772565835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772565835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772565840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772565840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772565845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772565845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772565850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772565850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772565855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772565855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772565860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772565860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772565865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772565865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772565870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772565870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772565875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772565875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772565880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772565880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772565885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772565885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772565890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772565890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772565895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772565895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772565900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772565900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1772565905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1772565905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1772565910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1772565910000}, {"instrument": "VIX", "mid_signal": 7216, "gamma_signal": 841, "vega_signal": 608, "option_type": "C", "stock_price": 22.98, "utc_time": 1772565915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772565915000}, {"instrument": "VIX", "mid_signal": 42258, "gamma_signal": 4630, "vega_signal": 2997, "option_type": "C", "stock_price": 22.98, "utc_time": 1772565920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772565920000}, {"instrument": "VIX", "mid_signal": -521, "gamma_signal": -92, "vega_signal": -30, "option_type": "C", "stock_price": 22.98, "utc_time": 1772565925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772565925000}, {"instrument": "VIX", "mid_signal": 672, "gamma_signal": 151, "vega_signal": 43, "option_type": "C", "stock_price": 22.96, "utc_time": 1772565930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772565930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772565935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772565935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772565940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772565940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1772565945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1772565945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1772565950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1772565950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1772565955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1772565955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1772565960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1772565960000}, {"instrument": "VIX", "mid_signal": 936, "gamma_signal": 103, "vega_signal": 66, "option_type": "C", "stock_price": 22.91, "utc_time": 1772565965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1772565965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1772565970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1772565970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1772565975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1772565975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1772565980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1772565980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1772565985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1772565985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772565990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772565990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772565995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772565995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772566000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772566000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772566005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772566005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772566010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772566010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772566015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772566015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772566020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772566020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772566025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772566025000}, {"instrument": "VIX", "mid_signal": 18195, "gamma_signal": 2093, "vega_signal": 1527, "option_type": "C", "stock_price": 22.97, "utc_time": 1772566030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772566030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772566035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772566035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772566040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772566040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772566045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772566045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772566050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772566050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772566055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772566055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772566060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772566060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772566065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772566065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772566070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772566070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772566075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772566075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772566080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772566080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772566085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772566085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772566090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772566090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772566095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772566095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772566100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772566100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772566105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772566105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772566110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772566110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1772566115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1772566115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.86, "utc_time": 1772566120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.86, "utc_time": 1772566120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772566125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772566125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772566130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772566130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772566135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772566135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772566140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772566140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772566145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772566145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772566150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772566150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772566155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772566155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772566160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772566160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772566165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772566165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772566170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772566170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772566175000}, {"instrument": "VIX", "mid_signal": 3436, "gamma_signal": -518, "vega_signal": -120, "option_type": "P", "stock_price": 22.93, "utc_time": 1772566175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772566180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772566180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772566185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772566185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772566190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772566190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772566195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772566195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772566200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772566200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772566205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772566205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772566210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772566210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772566215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772566215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772566220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772566220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772566225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772566225000}, {"instrument": "VIX", "mid_signal": 1086, "gamma_signal": 95, "vega_signal": 92, "option_type": "C", "stock_price": 23.07, "utc_time": 1772566230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1772566230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1772566235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1772566235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1772566240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1772566240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1772566245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1772566245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1772566250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772566250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1772566255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772566255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1772566260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772566260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1772566265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1772566265000}, {"instrument": "VIX", "mid_signal": 10861, "gamma_signal": 1680, "vega_signal": 403, "option_type": "C", "stock_price": 23.03, "utc_time": 1772566270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1772566270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1772566275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1772566275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1772566280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1772566280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1772566285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1772566285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772566290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772566290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772566295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772566295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772566300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772566300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772566305000}, {"instrument": "VIX", "mid_signal": -1144, "gamma_signal": 174, "vega_signal": 40, "option_type": "P", "stock_price": 23.06, "utc_time": 1772566305000}, {"instrument": "VIX", "mid_signal": 3466, "gamma_signal": 701, "vega_signal": 128, "option_type": "C", "stock_price": 23.06, "utc_time": 1772566310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1772566310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.06, "utc_time": 1772566315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.06, "utc_time": 1772566315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1772566320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1772566320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1772566325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1772566325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1772566330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1772566330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1772566335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1772566335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1772566340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1772566340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.07, "utc_time": 1772566345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.07, "utc_time": 1772566345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1772566350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1772566350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1772566355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1772566355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1772566360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1772566360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1772566365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1772566365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1772566370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1772566370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1772566375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1772566375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.1, "utc_time": 1772566380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.1, "utc_time": 1772566380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1772566385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1772566385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.13, "utc_time": 1772566390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.13, "utc_time": 1772566390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1772566395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1772566395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1772566400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1772566400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.12, "utc_time": 1772566405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.12, "utc_time": 1772566405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1772566410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1772566410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1772566415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1772566415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.17, "utc_time": 1772566420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.17, "utc_time": 1772566420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1772566425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1772566425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1772566430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1772566430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1772566435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1772566435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1772566440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1772566440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1772566445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1772566445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1772566450000}, {"instrument": "VIX", "mid_signal": 257635, "gamma_signal": -54064, "vega_signal": -11419, "option_type": "P", "stock_price": 23.33, "utc_time": 1772566450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1772566455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1772566455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1772566460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1772566460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.33, "utc_time": 1772566465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.33, "utc_time": 1772566465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1772566470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1772566470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1772566475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1772566475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1772566480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1772566480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1772566485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1772566485000}, {"instrument": "VIX", "mid_signal": -2076, "gamma_signal": -113, "vega_signal": -20, "option_type": "C", "stock_price": 23.35, "utc_time": 1772566490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1772566490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1772566495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1772566495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.35, "utc_time": 1772566500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.35, "utc_time": 1772566500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1772566505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1772566505000}, {"instrument": "VIX", "mid_signal": -9542, "gamma_signal": -1596, "vega_signal": -438, "option_type": "C", "stock_price": 23.36, "utc_time": 1772566510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1772566510000}, {"instrument": "VIX", "mid_signal": 23938, "gamma_signal": 1862, "vega_signal": 941, "option_type": "C", "stock_price": 23.4, "utc_time": 1772566515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1772566515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1772566520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1772566520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.4, "utc_time": 1772566525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.4, "utc_time": 1772566525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1772566530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1772566530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1772566535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1772566535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.46, "utc_time": 1772566540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.46, "utc_time": 1772566540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1772566545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1772566545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1772566550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1772566550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.41, "utc_time": 1772566555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.41, "utc_time": 1772566555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1772566560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1772566560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1772566565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1772566565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.42, "utc_time": 1772566570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.42, "utc_time": 1772566570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1772566575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1772566575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1772566580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1772566580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1772566585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1772566585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1772566590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1772566590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1772566595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1772566595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1772566600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1772566600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1772566605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1772566605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1772566610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1772566610000}, {"instrument": "VIX", "mid_signal": -2245, "gamma_signal": -337, "vega_signal": -82, "option_type": "C", "stock_price": 23.34, "utc_time": 1772566615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1772566615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.34, "utc_time": 1772566620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.34, "utc_time": 1772566620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1772566625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1772566625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1772566630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1772566630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1772566635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1772566635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1772566640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1772566640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1772566645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1772566645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772566650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772566650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772566655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772566655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772566660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772566660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772566665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772566665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772566670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772566670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.74, "utc_time": 1772566675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.74, "utc_time": 1772566675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1772566680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1772566680000}, {"instrument": "VIX", "mid_signal": 3615, "gamma_signal": 414, "vega_signal": 304, "option_type": "C", "stock_price": 22.66, "utc_time": 1772566685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1772566685000}, {"instrument": "VIX", "mid_signal": 2579, "gamma_signal": 206, "vega_signal": 176, "option_type": "C", "stock_price": 22.66, "utc_time": 1772566690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1772566690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772566695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772566695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772566700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772566700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772566705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772566705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772566710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1772566710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772566715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1772566715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772566720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1772566720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772566725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772566725000}, {"instrument": "VIX", "mid_signal": -35026, "gamma_signal": -4143, "vega_signal": -2959, "option_type": "C", "stock_price": 22.69, "utc_time": 1772566730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772566730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772566735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772566735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772566740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772566740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772566745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772566745000}, {"instrument": "VIX", "mid_signal": 614, "gamma_signal": 117, "vega_signal": 43, "option_type": "C", "stock_price": 22.81, "utc_time": 1772566750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772566750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1772566755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1772566755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1772566760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1772566760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1772566765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1772566765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1772566770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1772566770000}, {"instrument": "VIX", "mid_signal": -35388, "gamma_signal": -4181, "vega_signal": -2993, "option_type": "C", "stock_price": 22.83, "utc_time": 1772566775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1772566775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1772566780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1772566780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1772566785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1772566785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1772566790000}, {"instrument": "VIX", "mid_signal": 5183, "gamma_signal": -435, "vega_signal": -268, "option_type": "P", "stock_price": 22.9, "utc_time": 1772566790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1772566795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1772566795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772566800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772566800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772566805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772566805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772566810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772566810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772566815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772566815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772566820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772566820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772566825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772566825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772566830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772566830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772566835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772566835000}, {"instrument": "VIX", "mid_signal": -770, "gamma_signal": -149, "vega_signal": -26, "option_type": "C", "stock_price": 22.67, "utc_time": 1772566840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772566840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772566845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772566845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772566850000}, {"instrument": "VIX", "mid_signal": -33447, "gamma_signal": 2116, "vega_signal": 642, "option_type": "P", "stock_price": 22.68, "utc_time": 1772566850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772566855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772566855000}, {"instrument": "VIX", "mid_signal": 3658, "gamma_signal": 217, "vega_signal": 93, "option_type": "C", "stock_price": 22.73, "utc_time": 1772566860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772566860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772566865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772566865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772566870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772566870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772566875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772566875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772566880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772566880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.67, "utc_time": 1772566885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.67, "utc_time": 1772566885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772566890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772566890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772566895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772566895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772566900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772566900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1772566905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1772566905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1772566910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1772566910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1772566915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1772566915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1772566920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1772566920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1772566925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1772566925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1772566930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1772566930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1772566935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1772566935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1772566940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1772566940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1772566945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1772566945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1772566950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1772566950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1772566955000}, {"instrument": "VIX", "mid_signal": 7486, "gamma_signal": -1236, "vega_signal": -606, "option_type": "P", "stock_price": 22.46, "utc_time": 1772566955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1772566960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1772566960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1772566965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1772566965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1772566970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1772566970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1772566975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1772566975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1772566980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1772566980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1772566985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1772566985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1772566990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1772566990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1772566995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772566995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1772567000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772567000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1772567005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772567005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1772567010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1772567010000}, {"instrument": "VIX", "mid_signal": -1426, "gamma_signal": -311, "vega_signal": -51, "option_type": "C", "stock_price": 22.52, "utc_time": 1772567015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1772567015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1772567020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1772567020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1772567025000}, {"instrument": "VIX", "mid_signal": -8850, "gamma_signal": 2086, "vega_signal": 273, "option_type": "P", "stock_price": 22.42, "utc_time": 1772567025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1772567030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1772567030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.42, "utc_time": 1772567035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.42, "utc_time": 1772567035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1772567040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1772567040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1772567045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1772567045000}, {"instrument": "VIX", "mid_signal": 9501, "gamma_signal": 386, "vega_signal": 298, "option_type": "C", "stock_price": 22.51, "utc_time": 1772567050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1772567050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.51, "utc_time": 1772567055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.51, "utc_time": 1772567055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1772567060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1772567060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1772567065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1772567065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1772567070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1772567070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1772567075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1772567075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1772567080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1772567080000}, {"instrument": "VIX", "mid_signal": -3600, "gamma_signal": -797, "vega_signal": -166, "option_type": "C", "stock_price": 22.35, "utc_time": 1772567085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1772567085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1772567090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1772567090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1772567095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1772567095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1772567100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1772567100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1772567105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1772567105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1772567110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1772567110000}, {"instrument": "VIX", "mid_signal": 7107, "gamma_signal": 1467, "vega_signal": 249, "option_type": "C", "stock_price": 22.31, "utc_time": 1772567115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1772567115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1772567120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1772567120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1772567125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1772567125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1772567130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1772567130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1772567135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1772567135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1772567140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1772567140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1772567145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1772567145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1772567150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1772567150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1772567155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1772567155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1772567160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1772567160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.28, "utc_time": 1772567165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1772567165000}, {"instrument": "VIX", "mid_signal": 38293, "gamma_signal": 5192, "vega_signal": 616, "option_type": "C", "stock_price": 22.28, "utc_time": 1772567170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.28, "utc_time": 1772567170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1772567175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1772567175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1772567180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1772567180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1772567185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1772567185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1772567190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1772567190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1772567195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1772567195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.19, "utc_time": 1772567200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.19, "utc_time": 1772567200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1772567205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1772567205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1772567210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1772567210000}, {"instrument": "VIX", "mid_signal": -214, "gamma_signal": -25, "vega_signal": -37, "option_type": "C", "stock_price": 22.2, "utc_time": 1772567215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1772567215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.2, "utc_time": 1772567220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.2, "utc_time": 1772567220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1772567225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1772567225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1772567230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1772567230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.23, "utc_time": 1772567235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.23, "utc_time": 1772567235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1772567240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1772567240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1772567245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1772567245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.26, "utc_time": 1772567250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.26, "utc_time": 1772567250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1772567255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1772567255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1772567260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1772567260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1772567265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1772567265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1772567270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1772567270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1772567275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1772567275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.25, "utc_time": 1772567280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.25, "utc_time": 1772567280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1772567285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.24, "utc_time": 1772567285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.24, "utc_time": 1772567290000}, {"instrument": "VIX", "mid_signal": -675, "gamma_signal": 207, "vega_signal": 24, "option_type": "P", "stock_price": 22.24, "utc_time": 1772567290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1772567295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1772567295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1772567300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1772567300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.22, "utc_time": 1772567305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.22, "utc_time": 1772567305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1772567310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1772567310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1772567315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1772567315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.27, "utc_time": 1772567320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.27, "utc_time": 1772567320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1772567325000}, {"instrument": "VIX", "mid_signal": 1725, "gamma_signal": -487, "vega_signal": -9, "option_type": "P", "stock_price": 22.31, "utc_time": 1772567325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1772567330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1772567330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1772567335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1772567335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1772567340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1772567340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1772567345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1772567345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1772567350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1772567350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1772567355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1772567355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1772567360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1772567360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1772567365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1772567365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1772567370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1772567370000}, {"instrument": "VIX", "mid_signal": 1188944, "gamma_signal": 167573, "vega_signal": 179381, "option_type": "C", "stock_price": 22.4, "utc_time": 1772567375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1772567375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1772567380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1772567380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.4, "utc_time": 1772567385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.4, "utc_time": 1772567385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1772567390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1772567390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1772567395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1772567395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1772567400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1772567400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1772567405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1772567405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.37, "utc_time": 1772567410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.37, "utc_time": 1772567410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1772567415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1772567415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1772567420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1772567420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1772567425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1772567425000}, {"instrument": "VIX", "mid_signal": 38816, "gamma_signal": 3830, "vega_signal": 4081, "option_type": "C", "stock_price": 22.38, "utc_time": 1772567430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1772567430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1772567435000}, {"instrument": "VIX", "mid_signal": 8885, "gamma_signal": -1277, "vega_signal": -194, "option_type": "P", "stock_price": 22.38, "utc_time": 1772567435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1772567440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1772567440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1772567445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1772567445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1772567450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1772567450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1772567455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1772567455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.33, "utc_time": 1772567460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.33, "utc_time": 1772567460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1772567465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1772567465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.32, "utc_time": 1772567470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.32, "utc_time": 1772567470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1772567475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1772567475000}, {"instrument": "VIX", "mid_signal": 1861, "gamma_signal": 349, "vega_signal": 120, "option_type": "C", "stock_price": 22.31, "utc_time": 1772567480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1772567480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.31, "utc_time": 1772567485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.31, "utc_time": 1772567485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1772567490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1772567490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1772567495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1772567495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1772567500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1772567500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.34, "utc_time": 1772567505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.34, "utc_time": 1772567505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1772567510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1772567510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.36, "utc_time": 1772567515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1772567515000}, {"instrument": "VIX", "mid_signal": 801872, "gamma_signal": 150218, "vega_signal": 50350, "option_type": "C", "stock_price": 22.36, "utc_time": 1772567520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1772567520000}, {"instrument": "VIX", "mid_signal": 7532, "gamma_signal": 950, "vega_signal": 173, "option_type": "C", "stock_price": 22.36, "utc_time": 1772567525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1772567525000}, {"instrument": "VIX", "mid_signal": 9613, "gamma_signal": 1853, "vega_signal": 276, "option_type": "C", "stock_price": 22.36, "utc_time": 1772567530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.36, "utc_time": 1772567530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1772567535000}, {"instrument": "VIX", "mid_signal": -8943, "gamma_signal": 1300, "vega_signal": 194, "option_type": "P", "stock_price": 22.41, "utc_time": 1772567535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1772567540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1772567540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.41, "utc_time": 1772567545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.41, "utc_time": 1772567545000}, {"instrument": "VIX", "mid_signal": 9622, "gamma_signal": 1855, "vega_signal": 276, "option_type": "C", "stock_price": 22.38, "utc_time": 1772567550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1772567550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1772567555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1772567555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.38, "utc_time": 1772567560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.38, "utc_time": 1772567560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1772567565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1772567565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1772567570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1772567570000}, {"instrument": "VIX", "mid_signal": 2650, "gamma_signal": 525, "vega_signal": 190, "option_type": "C", "stock_price": 22.43, "utc_time": 1772567575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1772567575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1772567580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1772567580000}, {"instrument": "VIX", "mid_signal": 15978, "gamma_signal": 2475, "vega_signal": 858, "option_type": "C", "stock_price": 22.35, "utc_time": 1772567585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1772567585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.35, "utc_time": 1772567590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.35, "utc_time": 1772567590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1772567595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1772567595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1772567600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1772567600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1772567605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1772567605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1772567610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1772567610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1772567615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1772567615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1772567620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1772567620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1772567625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1772567625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1772567630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1772567630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1772567635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1772567635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1772567640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1772567640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1772567645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1772567645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1772567650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1772567650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772567655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772567655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772567660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772567660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772567665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772567665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1772567670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1772567670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1772567675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1772567675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1772567680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1772567680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1772567685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1772567685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1772567690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1772567690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1772567695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1772567695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.47, "utc_time": 1772567700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.47, "utc_time": 1772567700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1772567705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1772567705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1772567710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1772567710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1772567715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1772567715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1772567720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1772567720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.49, "utc_time": 1772567725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.49, "utc_time": 1772567725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772567730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772567730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772567735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772567735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772567740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772567740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772567745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772567745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1772567750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1772567750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1772567755000}, {"instrument": "VIX", "mid_signal": 4837, "gamma_signal": -344, "vega_signal": -99, "option_type": "P", "stock_price": 22.54, "utc_time": 1772567755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1772567760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1772567760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1772567765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1772567765000}, {"instrument": "VIX", "mid_signal": -2099, "gamma_signal": -44, "vega_signal": -45, "option_type": "C", "stock_price": 22.54, "utc_time": 1772567770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1772567770000}, {"instrument": "VIX", "mid_signal": 1919467, "gamma_signal": 354791, "vega_signal": 117027, "option_type": "C", "stock_price": 22.63, "utc_time": 1772567775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772567775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772567780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772567780000}, {"instrument": "VIX", "mid_signal": -24162, "gamma_signal": -4159, "vega_signal": -1099, "option_type": "C", "stock_price": 22.63, "utc_time": 1772567785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772567785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1772567790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1772567790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1772567795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1772567795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1772567800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1772567800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1772567805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1772567805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1772567810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1772567810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1772567815000}, {"instrument": "VIX", "mid_signal": 1086, "gamma_signal": -180, "vega_signal": -39, "option_type": "P", "stock_price": 22.59, "utc_time": 1772567815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1772567820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1772567820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772567825000}, {"instrument": "VIX", "mid_signal": 1772, "gamma_signal": -90, "vega_signal": -29, "option_type": "P", "stock_price": 22.62, "utc_time": 1772567825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772567830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1772567830000}, {"instrument": "VIX", "mid_signal": -20639, "gamma_signal": -1851, "vega_signal": -964, "option_type": "C", "stock_price": 22.55, "utc_time": 1772567835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772567835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1772567840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772567840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1772567845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772567845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1772567850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1772567850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1772567855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1772567855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1772567860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1772567860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1772567865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1772567865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1772567870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1772567870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1772567875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1772567875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1772567880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1772567880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1772567885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1772567885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.6, "utc_time": 1772567890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.6, "utc_time": 1772567890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1772567895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1772567895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1772567900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1772567900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1772567905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1772567905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1772567910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1772567910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1772567915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1772567915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1772567920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1772567920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1772567925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1772567925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1772567930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1772567930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1772567935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1772567935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772567940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772567940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772567945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772567945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772567950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772567950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1772567955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772567955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1772567960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772567960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1772567965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772567965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1772567970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1772567970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1772567975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1772567975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.52, "utc_time": 1772567980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.52, "utc_time": 1772567980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1772567985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1772567985000}, {"instrument": "VIX", "mid_signal": 1306, "gamma_signal": 96, "vega_signal": 103, "option_type": "C", "stock_price": 22.53, "utc_time": 1772567990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1772567990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1772567995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1772567995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1772568000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1772568000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1772568005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772568005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1772568010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772568010000}, {"instrument": "VIX", "mid_signal": 2399, "gamma_signal": 199, "vega_signal": 178, "option_type": "C", "stock_price": 22.57, "utc_time": 1772568015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1772568015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1772568020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1772568020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1772568025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1772568025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772568030000}, {"instrument": "VIX", "mid_signal": -1023, "gamma_signal": 193, "vega_signal": 135, "option_type": "P", "stock_price": 22.56, "utc_time": 1772568030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772568035000}, {"instrument": "VIX", "mid_signal": -20947, "gamma_signal": 6746, "vega_signal": 1561, "option_type": "P", "stock_price": 22.56, "utc_time": 1772568035000}, {"instrument": "VIX", "mid_signal": 1990, "gamma_signal": 369, "vega_signal": 56, "option_type": "C", "stock_price": 22.56, "utc_time": 1772568040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772568040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772568045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772568045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1772568050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1772568050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1772568055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1772568055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1772568060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1772568060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772568065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772568065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772568070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772568070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1772568075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1772568075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1772568080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1772568080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.53, "utc_time": 1772568085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.53, "utc_time": 1772568085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1772568090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1772568090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1772568095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1772568095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1772568100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1772568100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.46, "utc_time": 1772568105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.46, "utc_time": 1772568105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1772568110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1772568110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1772568115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1772568115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.43, "utc_time": 1772568120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.43, "utc_time": 1772568120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1772568125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1772568125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.45, "utc_time": 1772568130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.45, "utc_time": 1772568130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1772568135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1772568135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1772568140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1772568140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.48, "utc_time": 1772568145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.48, "utc_time": 1772568145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1772568150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1772568150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1772568155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1772568155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.5, "utc_time": 1772568160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.5, "utc_time": 1772568160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1772568165000}, {"instrument": "VIX", "mid_signal": 6640, "gamma_signal": -421, "vega_signal": -128, "option_type": "P", "stock_price": 22.55, "utc_time": 1772568165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1772568170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772568170000}, {"instrument": "VIX", "mid_signal": 6279, "gamma_signal": 605, "vega_signal": 331, "option_type": "C", "stock_price": 22.55, "utc_time": 1772568175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772568175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1772568180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772568180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1772568185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1772568185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1772568190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1772568190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1772568195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1772568195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1772568200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1772568200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.61, "utc_time": 1772568205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.61, "utc_time": 1772568205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772568210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772568210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772568215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772568215000}, {"instrument": "VIX", "mid_signal": 5143, "gamma_signal": 841, "vega_signal": 195, "option_type": "C", "stock_price": 22.65, "utc_time": 1772568220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772568220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1772568225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1772568225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1772568230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1772568230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1772568235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1772568235000}, {"instrument": "VIX", "mid_signal": 17920, "gamma_signal": 1789, "vega_signal": 1996, "option_type": "C", "stock_price": 22.64, "utc_time": 1772568240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1772568240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1772568245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1772568245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1772568250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1772568250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772568255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772568260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772568265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772568270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772568270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772568275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772568275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772568280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772568280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1772568285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1772568285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1772568290000}, {"instrument": "VIX", "mid_signal": 749, "gamma_signal": -124, "vega_signal": -61, "option_type": "P", "stock_price": 22.66, "utc_time": 1772568290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1772568295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1772568295000}, {"instrument": "VIX", "mid_signal": 1518, "gamma_signal": 124, "vega_signal": 61, "option_type": "C", "stock_price": 22.68, "utc_time": 1772568300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1772568300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772568305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772568305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772568310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772568310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772568315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772568315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772568320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772568320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772568325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772568325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772568330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1772568330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772568335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1772568335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772568340000}, {"instrument": "VIX", "mid_signal": 2885, "gamma_signal": -152, "vega_signal": -199, "option_type": "P", "stock_price": 22.7, "utc_time": 1772568340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772568345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1772568345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772568350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772568350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772568355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772568355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772568360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772568360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772568365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772568365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772568370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772568370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1772568375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1772568375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1772568380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1772568380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1772568385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1772568385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1772568390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1772568390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772568395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772568395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772568400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772568400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772568405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772568405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772568410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772568410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772568415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772568415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772568420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772568420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772568425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772568425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772568430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772568430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772568435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772568435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772568440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772568440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772568445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772568445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1772568450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1772568450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1772568455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1772568455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1772568460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1772568460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1772568465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1772568465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1772568470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1772568470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1772568475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1772568475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772568480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772568485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772568490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772568495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772568495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772568500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772568500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772568505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772568505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772568510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772568510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772568515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772568515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.68, "utc_time": 1772568520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.68, "utc_time": 1772568520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772568525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772568525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772568530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772568530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772568535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772568535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772568540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772568540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1772568545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1772568545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1772568550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1772568550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772568555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772568560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772568565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772568570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772568575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772568580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568580000}, {"instrument": "VIX", "mid_signal": 7595, "gamma_signal": 619, "vega_signal": 305, "option_type": "C", "stock_price": 22.65, "utc_time": 1772568585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772568590000}, {"instrument": "VIX", "mid_signal": 758, "gamma_signal": -98, "vega_signal": -96, "option_type": "P", "stock_price": 22.65, "utc_time": 1772568590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.65, "utc_time": 1772568595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.65, "utc_time": 1772568595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772568600000}, {"instrument": "VIX", "mid_signal": 2859, "gamma_signal": -360, "vega_signal": -440, "option_type": "P", "stock_price": 22.62, "utc_time": 1772568600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772568605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1772568605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772568610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1772568610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772568615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1772568615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772568620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1772568620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772568625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1772568625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772568630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1772568630000}, {"instrument": "VIX", "mid_signal": 1458, "gamma_signal": 167, "vega_signal": 43, "option_type": "C", "stock_price": 22.58, "utc_time": 1772568635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1772568635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1772568640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1772568640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.58, "utc_time": 1772568645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.58, "utc_time": 1772568645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772568650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772568650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772568655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772568655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772568660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772568660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1772568665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1772568665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1772568670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1772568670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772568675000}, {"instrument": "VIX", "mid_signal": -4337, "gamma_signal": 1643, "vega_signal": 195, "option_type": "P", "stock_price": 22.56, "utc_time": 1772568675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772568680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772568680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772568685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772568685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1772568690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772568690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1772568695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772568695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1772568700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772568700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.55, "utc_time": 1772568705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.55, "utc_time": 1772568705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1772568710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1772568710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.54, "utc_time": 1772568715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.54, "utc_time": 1772568715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772568720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772568720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772568725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772568725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.56, "utc_time": 1772568730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.56, "utc_time": 1772568730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1772568735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1772568735000}, {"instrument": "VIX", "mid_signal": 20204, "gamma_signal": 4510, "vega_signal": 933, "option_type": "C", "stock_price": 22.59, "utc_time": 1772568740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1772568740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.59, "utc_time": 1772568745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.59, "utc_time": 1772568745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1772568750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1772568750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1772568755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1772568755000}, {"instrument": "VIX", "mid_signal": -12722, "gamma_signal": -1828, "vega_signal": -387, "option_type": "C", "stock_price": 22.57, "utc_time": 1772568760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1772568760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.57, "utc_time": 1772568765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.57, "utc_time": 1772568765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1772568770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1772568770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1772568775000}, {"instrument": "VIX", "mid_signal": -601, "gamma_signal": 119, "vega_signal": 55, "option_type": "P", "stock_price": 22.64, "utc_time": 1772568775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1772568780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1772568780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1772568785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1772568785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.66, "utc_time": 1772568790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.66, "utc_time": 1772568790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772568795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772568800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772568805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.63, "utc_time": 1772568810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.63, "utc_time": 1772568810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1772568815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1772568815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1772568820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1772568820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.64, "utc_time": 1772568825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.64, "utc_time": 1772568825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772568830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1772568830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772568835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1772568835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.62, "utc_time": 1772568840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.62, "utc_time": 1772568840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772568845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772568845000}, {"instrument": "VIX", "mid_signal": -24478, "gamma_signal": -1289, "vega_signal": -1126, "option_type": "C", "stock_price": 22.72, "utc_time": 1772568850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772568850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772568855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772568855000}, {"instrument": "VIX", "mid_signal": 1598, "gamma_signal": 185, "vega_signal": 126, "option_type": "C", "stock_price": 22.73, "utc_time": 1772568860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772568860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772568865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772568865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772568870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772568870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772568875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772568875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772568880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772568880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772568885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772568885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772568890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772568890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772568895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772568895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772568900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772568900000}, {"instrument": "VIX", "mid_signal": -42092, "gamma_signal": -2217, "vega_signal": -1936, "option_type": "C", "stock_price": 22.79, "utc_time": 1772568905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1772568905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1772568910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1772568910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772568915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772568915000}, {"instrument": "VIX", "mid_signal": -19976, "gamma_signal": -2149, "vega_signal": -1338, "option_type": "C", "stock_price": 22.75, "utc_time": 1772568920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772568920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772568925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772568925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1772568930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1772568930000}, {"instrument": "VIX", "mid_signal": 125, "gamma_signal": 14, "vega_signal": 43, "option_type": "C", "stock_price": 22.76, "utc_time": 1772568935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1772568935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1772568940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1772568940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772568945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772568945000}, {"instrument": "VIX", "mid_signal": -19175, "gamma_signal": -1811, "vega_signal": -1002, "option_type": "C", "stock_price": 22.72, "utc_time": 1772568950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772568950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.72, "utc_time": 1772568955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.72, "utc_time": 1772568955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772568960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772568960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772568965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772568965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772568970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772568970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1772568975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1772568975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1772568980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1772568980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.79, "utc_time": 1772568985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.79, "utc_time": 1772568985000}, {"instrument": "VIX", "mid_signal": 9347, "gamma_signal": 2161, "vega_signal": 636, "option_type": "C", "stock_price": 22.78, "utc_time": 1772568990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772568990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772568995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772568995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772569000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772569000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772569005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772569005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772569010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772569010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772569015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772569015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772569020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772569020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772569035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772569035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772569040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772569040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772569045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772569045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772569050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772569050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772569055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772569055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772569060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772569060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772569065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772569065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772569070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772569070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772569075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772569075000}, {"instrument": "VIX", "mid_signal": 1445, "gamma_signal": 169, "vega_signal": 122, "option_type": "C", "stock_price": 23.02, "utc_time": 1772569080000}, {"instrument": "VIX", "mid_signal": 876, "gamma_signal": -206, "vega_signal": -28, "option_type": "P", "stock_price": 23.02, "utc_time": 1772569080000}, {"instrument": "VIX", "mid_signal": 27635, "gamma_signal": 3336, "vega_signal": 2670, "option_type": "C", "stock_price": 23.02, "utc_time": 1772569085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772569085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772569090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772569090000}, {"instrument": "VIX", "mid_signal": 9266, "gamma_signal": 781, "vega_signal": 139, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772569095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1772569100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1772569105000}, {"instrument": "VIX", "mid_signal": 7267, "gamma_signal": 841, "vega_signal": 611, "option_type": "C", "stock_price": 23.03, "utc_time": 1772569110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1772569110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1772569115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1772569115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1772569120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1772569120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569125000}, {"instrument": "VIX", "mid_signal": -19775, "gamma_signal": -3876, "vega_signal": -674, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1772569145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1772569145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1772569150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1772569150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772569155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772569155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772569160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772569160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772569165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772569165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1772569190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1772569195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1772569200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772569205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772569205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772569210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772569210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772569215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772569215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772569220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772569220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772569225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772569225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772569230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772569230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772569235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772569235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772569240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772569240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772569245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772569245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772569250000}, {"instrument": "VIX", "mid_signal": -2508, "gamma_signal": 390, "vega_signal": 58, "option_type": "P", "stock_price": 22.97, "utc_time": 1772569250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772569255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772569255000}, {"instrument": "VIX", "mid_signal": 33196, "gamma_signal": 2415, "vega_signal": 2604, "option_type": "C", "stock_price": 22.88, "utc_time": 1772569260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772569260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1772569265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772569265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1772569270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772569270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772569275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772569275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772569280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772569280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772569285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772569285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772569290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772569290000}, {"instrument": "VIX", "mid_signal": 10284, "gamma_signal": 559, "vega_signal": 66, "option_type": "C", "stock_price": 22.93, "utc_time": 1772569295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772569295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772569300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772569300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772569305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772569305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772569310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772569310000}, {"instrument": "VIX", "mid_signal": 3157, "gamma_signal": 620, "vega_signal": 108, "option_type": "C", "stock_price": 22.94, "utc_time": 1772569315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772569315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772569320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772569320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772569325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772569325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772569330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772569330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1772569350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1772569355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1772569360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1772569365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772569370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772569370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772569375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772569375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772569380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772569380000}, {"instrument": "VIX", "mid_signal": 21756, "gamma_signal": 3380, "vega_signal": 805, "option_type": "C", "stock_price": 23, "utc_time": 1772569385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772569385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772569390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772569390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772569395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772569395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772569400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772569400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772569405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772569405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772569410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772569410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772569430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772569430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772569435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772569435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772569440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772569440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772569445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772569445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772569450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772569450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772569455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772569455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772569460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772569460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772569465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772569465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772569470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772569470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772569475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772569475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772569480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772569480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772569485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772569485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772569490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772569490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772569495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772569495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772569500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772569500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1772569505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1772569505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.91, "utc_time": 1772569510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.91, "utc_time": 1772569510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772569515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772569515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772569520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772569520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772569525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772569525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1772569530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1772569535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1772569540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1772569545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.04, "utc_time": 1772569550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1772569550000}, {"instrument": "VIX", "mid_signal": 136, "gamma_signal": 27, "vega_signal": 15, "option_type": "C", "stock_price": 23.04, "utc_time": 1772569555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1772569555000}, {"instrument": "VIX", "mid_signal": -3990, "gamma_signal": -770, "vega_signal": -135, "option_type": "C", "stock_price": 23.03, "utc_time": 1772569560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.04, "utc_time": 1772569560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1772569565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1772569565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1772569570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1772569570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.03, "utc_time": 1772569575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.03, "utc_time": 1772569575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1772569580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772569580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1772569585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772569585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1772569590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1772569595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1772569600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.01, "utc_time": 1772569605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.01, "utc_time": 1772569605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772569610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772569610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772569615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772569615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772569620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772569620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1772569640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1772569640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1772569645000}, {"instrument": "VIX", "mid_signal": -1476, "gamma_signal": 93, "vega_signal": 64, "option_type": "P", "stock_price": 22.95, "utc_time": 1772569645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772569650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772569650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772569655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772569655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.99, "utc_time": 1772569660000}, {"instrument": "VIX", "mid_signal": 1957, "gamma_signal": -526, "vega_signal": -103, "option_type": "P", "stock_price": 22.99, "utc_time": 1772569660000}, {"instrument": "VIX", "mid_signal": 4968, "gamma_signal": 480, "vega_signal": 272, "option_type": "C", "stock_price": 22.94, "utc_time": 1772569665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.99, "utc_time": 1772569665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772569670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772569670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772569675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772569675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.94, "utc_time": 1772569680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.94, "utc_time": 1772569680000}, {"instrument": "VIX", "mid_signal": 1720, "gamma_signal": 285, "vega_signal": 77, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.98, "utc_time": 1772569690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.98, "utc_time": 1772569690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772569695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772569695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772569700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772569700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772569705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772569705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772569710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772569710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772569715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772569715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772569720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772569720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772569725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772569725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772569730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772569730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772569735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772569735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.93, "utc_time": 1772569740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.93, "utc_time": 1772569740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772569745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772569745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772569750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772569750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772569755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772569755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1772569760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1772569760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1772569765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1772569765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1772569770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1772569770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772569775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772569775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772569780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772569780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772569785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772569785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1772569790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1772569790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1772569795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1772569795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1772569800000}, {"instrument": "VIX", "mid_signal": 11622, "gamma_signal": -611, "vega_signal": -801, "option_type": "P", "stock_price": 22.88, "utc_time": 1772569800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1772569805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772569805000}, {"instrument": "VIX", "mid_signal": -856, "gamma_signal": -140, "vega_signal": -38, "option_type": "C", "stock_price": 22.88, "utc_time": 1772569810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772569810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772569815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772569815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772569820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772569820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772569825000}, {"instrument": "VIX", "mid_signal": 2932, "gamma_signal": -311, "vega_signal": -266, "option_type": "P", "stock_price": 22.8, "utc_time": 1772569825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772569830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772569830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772569835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772569835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772569840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772569840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.87, "utc_time": 1772569845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.87, "utc_time": 1772569845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1772569850000}, {"instrument": "VIX", "mid_signal": 7475, "gamma_signal": -771, "vega_signal": -135, "option_type": "P", "stock_price": 22.88, "utc_time": 1772569850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1772569855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772569855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1772569860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772569860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1772569865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772569865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1772569870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772569870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772569875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772569875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772569880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772569880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772569885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772569885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.8, "utc_time": 1772569890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.8, "utc_time": 1772569890000}, {"instrument": "VIX", "mid_signal": 9121, "gamma_signal": 1531, "vega_signal": 436, "option_type": "C", "stock_price": 22.78, "utc_time": 1772569895000}, {"instrument": "VIX", "mid_signal": -1265, "gamma_signal": 696, "vega_signal": 112, "option_type": "P", "stock_price": 22.78, "utc_time": 1772569895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772569900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772569900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772569905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772569905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772569910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772569910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772569915000}, {"instrument": "VIX", "mid_signal": -8316, "gamma_signal": 1175, "vega_signal": 920, "option_type": "P", "stock_price": 22.75, "utc_time": 1772569915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1772569920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1772569920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1772569925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1772569925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1772569930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1772569930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.76, "utc_time": 1772569935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.76, "utc_time": 1772569935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1772569940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1772569940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1772569945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1772569945000}, {"instrument": "VIX", "mid_signal": 9158, "gamma_signal": 1540, "vega_signal": 438, "option_type": "C", "stock_price": 22.84, "utc_time": 1772569950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1772569950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1772569955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1772569955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1772569960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1772569960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1772569965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1772569965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1772569970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1772569970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1772569975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1772569975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1772569980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1772569980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1772569985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1772569985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.82, "utc_time": 1772569990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.82, "utc_time": 1772569990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772569995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772569995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772570000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772570000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772570005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772570005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772570010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772570010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772570015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772570015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772570020000}, {"instrument": "VIX", "mid_signal": -481050, "gamma_signal": 16122, "vega_signal": 6052, "option_type": "P", "stock_price": 22.85, "utc_time": 1772570020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772570025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772570025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772570030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772570030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772570035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772570035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772570040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772570040000}, {"instrument": "VIX", "mid_signal": 1038, "gamma_signal": 194, "vega_signal": 29, "option_type": "C", "stock_price": 22.85, "utc_time": 1772570045000}, {"instrument": "VIX", "mid_signal": 44990, "gamma_signal": -4636, "vega_signal": -803, "option_type": "P", "stock_price": 22.85, "utc_time": 1772570045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772570050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772570050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772570055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772570055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1772570060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1772570060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.83, "utc_time": 1772570065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.83, "utc_time": 1772570065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1772570070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1772570070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1772570075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1772570075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.84, "utc_time": 1772570080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.84, "utc_time": 1772570080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772570085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772570085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772570090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772570090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772570095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772570095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.85, "utc_time": 1772570100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.85, "utc_time": 1772570100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1772570105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1772570105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1772570110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1772570110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772570115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772570115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772570120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772570120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772570125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772570125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.81, "utc_time": 1772570130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.81, "utc_time": 1772570130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772570135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772570135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772570140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772570140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772570145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772570145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772570150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772570150000}, {"instrument": "VIX", "mid_signal": 2115, "gamma_signal": 368, "vega_signal": 58, "option_type": "C", "stock_price": 22.75, "utc_time": 1772570155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772570155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772570160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772570160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772570165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772570165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.69, "utc_time": 1772570170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.69, "utc_time": 1772570170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772570175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772570175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772570180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772570180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772570185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772570185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.73, "utc_time": 1772570190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.73, "utc_time": 1772570190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772570195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1772570195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772570200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1772570200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.7, "utc_time": 1772570205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.7, "utc_time": 1772570205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772570210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772570210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772570215000}, {"instrument": "VIX", "mid_signal": 1256, "gamma_signal": -193, "vega_signal": -29, "option_type": "P", "stock_price": 22.75, "utc_time": 1772570215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.75, "utc_time": 1772570220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.75, "utc_time": 1772570220000}, {"instrument": "VIX", "mid_signal": 3479, "gamma_signal": 549, "vega_signal": 279, "option_type": "C", "stock_price": 22.77, "utc_time": 1772570225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1772570225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1772570230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1772570230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.77, "utc_time": 1772570235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.77, "utc_time": 1772570235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772570240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772570240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.78, "utc_time": 1772570245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.78, "utc_time": 1772570245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772570250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772570250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772570255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772570255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772570260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772570260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1772570265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772570265000}, {"instrument": "VIX", "mid_signal": -6385, "gamma_signal": -646, "vega_signal": -762, "option_type": "C", "stock_price": 22.88, "utc_time": 1772570270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772570270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1772570275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772570275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.88, "utc_time": 1772570280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.88, "utc_time": 1772570280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1772570285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1772570285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.9, "utc_time": 1772570290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.9, "utc_time": 1772570290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1772570295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1772570295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1772570300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1772570300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.95, "utc_time": 1772570305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.95, "utc_time": 1772570305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772570310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772570310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772570315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772570315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.96, "utc_time": 1772570320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.96, "utc_time": 1772570320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1772570325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1772570325000}, {"instrument": "VIX", "mid_signal": -2359, "gamma_signal": -303, "vega_signal": -95, "option_type": "C", "stock_price": 22.92, "utc_time": 1772570330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1772570330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.92, "utc_time": 1772570335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.92, "utc_time": 1772570335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772570340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772570340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772570345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772570345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.89, "utc_time": 1772570350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.89, "utc_time": 1772570350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772570355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772570355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772570360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772570360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772570365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772570365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772570370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772570370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772570375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772570375000}, {"instrument": "VIX", "mid_signal": 153070, "gamma_signal": 24091, "vega_signal": 5970, "option_type": "C", "stock_price": 22.97, "utc_time": 1772570380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22.97, "utc_time": 1772570380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22.97, "utc_time": 1772570385000}, {"instrument": "VIX", "mid_signal": 8519, "gamma_signal": -2033, "vega_signal": -277, "option_type": "P", "stock_price": 23.02, "utc_time": 1772570385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.02, "utc_time": 1772570390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772570390000}, {"instrument": "VIX", "mid_signal": -95588, "gamma_signal": -16302, "vega_signal": -5082, "option_type": "C", "stock_price": 23.02, "utc_time": 1772570395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.02, "utc_time": 1772570395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1772570400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772570400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1772570405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772570405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.08, "utc_time": 1772570410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.08, "utc_time": 1772570410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772570415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772570415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772570420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772570420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23, "utc_time": 1772570425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23, "utc_time": 1772570425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1772570430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772570430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1772570435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772570435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1772570440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772570440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1772570445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772570445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1772570450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772570450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1772570455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772570455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.05, "utc_time": 1772570460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.05, "utc_time": 1772570460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1772570465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1772570465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.09, "utc_time": 1772570470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.09, "utc_time": 1772570470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1772570475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1772570475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1772570480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1772570480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.15, "utc_time": 1772570485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.15, "utc_time": 1772570485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1772570490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1772570490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1772570495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1772570495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1772570500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1772570500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1772570505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1772570505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1772570510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1772570510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1772570515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1772570515000}, {"instrument": "VIX", "mid_signal": 1708, "gamma_signal": 381, "vega_signal": 79, "option_type": "C", "stock_price": 23.22, "utc_time": 1772570520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1772570520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1772570525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1772570525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1772570530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1772570530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1772570535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1772570535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1772570540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1772570540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1772570545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1772570545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1772570550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1772570550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1772570555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1772570555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.22, "utc_time": 1772570560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.22, "utc_time": 1772570560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1772570565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1772570565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1772570570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1772570570000}, {"instrument": "VIX", "mid_signal": 1719, "gamma_signal": 392, "vega_signal": 86, "option_type": "C", "stock_price": 23.16, "utc_time": 1772570575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1772570575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.16, "utc_time": 1772570580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.16, "utc_time": 1772570580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1772570585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1772570585000}, {"instrument": "VIX", "mid_signal": 1755, "gamma_signal": 394, "vega_signal": 87, "option_type": "C", "stock_price": 23.2, "utc_time": 1772570590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1772570590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1772570595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1772570595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1772570600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1772570600000}, {"instrument": "VIX", "mid_signal": 56088, "gamma_signal": 10085, "vega_signal": 1569, "option_type": "C", "stock_price": 23.26, "utc_time": 1772570605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1772570605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1772570610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1772570610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1772570615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1772570615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1772570620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1772570620000}, {"instrument": "VIX", "mid_signal": 9171, "gamma_signal": 1029, "vega_signal": 713, "option_type": "C", "stock_price": 23.21, "utc_time": 1772570625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1772570625000}, {"instrument": "VIX", "mid_signal": 17509, "gamma_signal": 2541, "vega_signal": 918, "option_type": "C", "stock_price": 23.21, "utc_time": 1772570630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1772570630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1772570635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1772570635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1772570640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1772570640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1772570645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1772570645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1772570650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1772570650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1772570655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1772570655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1772570660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1772570660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1772570665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1772570665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1772570670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1772570670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1772570675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1772570675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1772570680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1772570680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1772570685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1772570685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1772570690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1772570690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1772570695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1772570695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.19, "utc_time": 1772570700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.19, "utc_time": 1772570700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1772570705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1772570705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1772570710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1772570710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1772570715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1772570715000}, {"instrument": "VIX", "mid_signal": -11047, "gamma_signal": -1699, "vega_signal": -407, "option_type": "C", "stock_price": 23.23, "utc_time": 1772570720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1772570720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1772570725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1772570725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1772570730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1772570730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1772570735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1772570735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1772570740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1772570740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.18, "utc_time": 1772570745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.18, "utc_time": 1772570745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1772570750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1772570750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1772570755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1772570755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.21, "utc_time": 1772570760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.21, "utc_time": 1772570760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1772570765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1772570765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1772570770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1772570770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1772570775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1772570775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1772570780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1772570780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1772570785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1772570785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1772570790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1772570790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1772570795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1772570795000}, {"instrument": "VIX", "mid_signal": 38028, "gamma_signal": 6981, "vega_signal": 1161, "option_type": "C", "stock_price": 23.26, "utc_time": 1772570800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1772570800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1772570805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1772570805000}, {"instrument": "VIX", "mid_signal": 11112, "gamma_signal": 1672, "vega_signal": 407, "option_type": "C", "stock_price": 23.2, "utc_time": 1772570810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1772570810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.2, "utc_time": 1772570815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.2, "utc_time": 1772570815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1772570820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1772570820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1772570825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1772570825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1772570830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1772570830000}, {"instrument": "VIX", "mid_signal": 16633, "gamma_signal": 975, "vega_signal": 921, "option_type": "C", "stock_price": 23.27, "utc_time": 1772570835000}, {"instrument": "VIX", "mid_signal": -2619, "gamma_signal": 704, "vega_signal": 139, "option_type": "P", "stock_price": 23.27, "utc_time": 1772570835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1772570840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1772570840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.27, "utc_time": 1772570845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.27, "utc_time": 1772570845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1772570850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1772570850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1772570855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1772570855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1772570860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1772570860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1772570865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1772570865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1772570870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1772570870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1772570875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1772570875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1772570880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1772570880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1772570885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1772570885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1772570890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1772570890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1772570895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1772570895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1772570900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1772570900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1772570905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1772570905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1772570910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1772570910000}, {"instrument": "VIX", "mid_signal": 39056, "gamma_signal": 6663, "vega_signal": 2579, "option_type": "C", "stock_price": 23.26, "utc_time": 1772570915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1772570915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1772570920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1772570920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.26, "utc_time": 1772570925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.26, "utc_time": 1772570925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1772570930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1772570930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.3, "utc_time": 1772570935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.3, "utc_time": 1772570935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1772570940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1772570940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1772570945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.29, "utc_time": 1772570945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.29, "utc_time": 1772570950000}, {"instrument": "VIX", "mid_signal": 608, "gamma_signal": -184, "vega_signal": -24, "option_type": "P", "stock_price": 23.29, "utc_time": 1772570950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1772570955000}, {"instrument": "VIX", "mid_signal": 2977, "gamma_signal": -312, "vega_signal": -272, "option_type": "P", "stock_price": 23.31, "utc_time": 1772570955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1772570960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1772570960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.31, "utc_time": 1772570965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.31, "utc_time": 1772570965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1772570970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1772570970000}, {"instrument": "VIX", "mid_signal": -1765, "gamma_signal": -285, "vega_signal": -78, "option_type": "C", "stock_price": 23.25, "utc_time": 1772570975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1772570975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.25, "utc_time": 1772570980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.25, "utc_time": 1772570980000}, {"instrument": "VIX", "mid_signal": -987, "gamma_signal": -156, "vega_signal": -40, "option_type": "C", "stock_price": 23.24, "utc_time": 1772570985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1772570985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1772570990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1772570990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1772570995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.24, "utc_time": 1772570995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.24, "utc_time": 1772571000000}, {"instrument": "VIX", "mid_signal": -788, "gamma_signal": 157, "vega_signal": 44, "option_type": "P", "stock_price": 23.23, "utc_time": 1772571000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1772571005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1772571005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.23, "utc_time": 1772571010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.23, "utc_time": 1772571010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1772571015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1772571015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.28, "utc_time": 1772571020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1772571020000}, {"instrument": "VIX", "mid_signal": 15480, "gamma_signal": 1052, "vega_signal": 843, "option_type": "C", "stock_price": 23.28, "utc_time": 1772571025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.28, "utc_time": 1772571025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1772571030000}, {"instrument": "VIX", "mid_signal": 439, "gamma_signal": -156, "vega_signal": -28, "option_type": "P", "stock_price": 23.36, "utc_time": 1772571030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1772571035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1772571035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.36, "utc_time": 1772571040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.36, "utc_time": 1772571040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1772571045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1772571045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1772571050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1772571050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1772571055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1772571055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1772571060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1772571060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1772571065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1772571065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.43, "utc_time": 1772571070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.43, "utc_time": 1772571070000}, {"instrument": "VIX", "mid_signal": 22511, "gamma_signal": 3423, "vega_signal": 825, "option_type": "C", "stock_price": 23.47, "utc_time": 1772571075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772571075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772571080000}, {"instrument": "VIX", "mid_signal": 7432, "gamma_signal": -1274, "vega_signal": -287, "option_type": "P", "stock_price": 23.47, "utc_time": 1772571080000}, {"instrument": "VIX", "mid_signal": -8303, "gamma_signal": -798, "vega_signal": -867, "option_type": "C", "stock_price": 23.47, "utc_time": 1772571085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772571085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772571090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772571090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772571095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772571095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772571100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772571100000}, {"instrument": "VIX", "mid_signal": 890, "gamma_signal": 146, "vega_signal": 40, "option_type": "C", "stock_price": 23.63, "utc_time": 1772571105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772571105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1772571110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1772571110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1772571115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1772571115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1772571120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1772571120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1772571125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1772571125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1772571130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1772571130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1772571135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1772571135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1772571140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1772571140000}, {"instrument": "VIX", "mid_signal": -1138, "gamma_signal": -154, "vega_signal": -178, "option_type": "C", "stock_price": 23.62, "utc_time": 1772571145000}, {"instrument": "VIX", "mid_signal": -1123, "gamma_signal": 120, "vega_signal": 71, "option_type": "P", "stock_price": 23.62, "utc_time": 1772571145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772571150000}, {"instrument": "VIX", "mid_signal": -1455, "gamma_signal": 146, "vega_signal": 40, "option_type": "P", "stock_price": 23.68, "utc_time": 1772571150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772571155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772571155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772571160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772571160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571175000}, {"instrument": "VIX", "mid_signal": 5109, "gamma_signal": -403, "vega_signal": -77, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1772571185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1772571185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.73, "utc_time": 1772571190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.73, "utc_time": 1772571190000}, {"instrument": "VIX", "mid_signal": -32086, "gamma_signal": -5056, "vega_signal": -1406, "option_type": "C", "stock_price": 23.65, "utc_time": 1772571195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772571195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1772571200000}, {"instrument": "VIX", "mid_signal": 1597, "gamma_signal": -86, "vega_signal": -64, "option_type": "P", "stock_price": 23.65, "utc_time": 1772571200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1772571205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772571205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571215000}, {"instrument": "VIX", "mid_signal": 3542, "gamma_signal": 652, "vega_signal": 106, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571220000}, {"instrument": "VIX", "mid_signal": 607, "gamma_signal": -313, "vega_signal": -40, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571230000}, {"instrument": "VIX", "mid_signal": -1163, "gamma_signal": -192, "vega_signal": -66, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1772571245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1772571245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1772571250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1772571250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1772571255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1772571255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1772571260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1772571260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1772571265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1772571265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772571270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772571270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772571275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772571275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772571280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772571280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.47, "utc_time": 1772571285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.47, "utc_time": 1772571285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1772571290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1772571290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1772571295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1772571295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1772571300000}, {"instrument": "VIX", "mid_signal": 1344, "gamma_signal": -171, "vega_signal": -30, "option_type": "P", "stock_price": 23.49, "utc_time": 1772571300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1772571305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1772571305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1772571310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1772571310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1772571315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1772571315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1772571320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1772571320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1772571325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1772571325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1772571330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1772571330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1772571335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1772571335000}, {"instrument": "VIX", "mid_signal": -356170, "gamma_signal": -62507, "vega_signal": -29626, "option_type": "C", "stock_price": 23.55, "utc_time": 1772571340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1772571340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1772571345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1772571345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1772571350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1772571350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1772571355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1772571355000}, {"instrument": "VIX", "mid_signal": -552, "gamma_signal": -56, "vega_signal": -72, "option_type": "C", "stock_price": 23.5, "utc_time": 1772571360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1772571360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1772571365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1772571365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1772571370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1772571370000}, {"instrument": "VIX", "mid_signal": 6088, "gamma_signal": 1106, "vega_signal": 201, "option_type": "C", "stock_price": 23.55, "utc_time": 1772571375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1772571375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1772571380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1772571380000}, {"instrument": "VIX", "mid_signal": 6363, "gamma_signal": 313, "vega_signal": 40, "option_type": "C", "stock_price": 23.55, "utc_time": 1772571385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1772571385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1772571390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1772571390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1772571395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1772571395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1772571400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1772571400000}, {"instrument": "VIX", "mid_signal": -1606, "gamma_signal": -124, "vega_signal": -63, "option_type": "C", "stock_price": 23.55, "utc_time": 1772571405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1772571405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1772571410000}, {"instrument": "VIX", "mid_signal": 10456, "gamma_signal": -3355, "vega_signal": -432, "option_type": "P", "stock_price": 23.55, "utc_time": 1772571410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1772571415000}, {"instrument": "VIX", "mid_signal": 2421, "gamma_signal": -377, "vega_signal": -61, "option_type": "P", "stock_price": 23.55, "utc_time": 1772571415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1772571420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1772571420000}, {"instrument": "VIX", "mid_signal": 4681, "gamma_signal": 985, "vega_signal": 212, "option_type": "C", "stock_price": 23.56, "utc_time": 1772571425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1772571425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1772571430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1772571430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1772571435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1772571435000}, {"instrument": "VIX", "mid_signal": -2719, "gamma_signal": -428, "vega_signal": -119, "option_type": "C", "stock_price": 23.54, "utc_time": 1772571440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1772571440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1772571445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1772571445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1772571450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1772571450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1772571455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1772571455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1772571460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1772571460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.51, "utc_time": 1772571465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.51, "utc_time": 1772571465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1772571470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1772571470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1772571475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1772571475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1772571480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1772571480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1772571485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1772571485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1772571490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1772571490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1772571495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1772571495000}, {"instrument": "VIX", "mid_signal": 1868, "gamma_signal": 151, "vega_signal": 272, "option_type": "C", "stock_price": 23.49, "utc_time": 1772571500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1772571500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1772571505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1772571505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1772571510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1772571510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1772571515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1772571515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1772571520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1772571520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.49, "utc_time": 1772571525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.49, "utc_time": 1772571525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1772571530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1772571530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1772571535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1772571535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1772571540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1772571540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.5, "utc_time": 1772571545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1772571545000}, {"instrument": "VIX", "mid_signal": -2575, "gamma_signal": -495, "vega_signal": -257, "option_type": "C", "stock_price": 23.5, "utc_time": 1772571550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.5, "utc_time": 1772571550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1772571555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1772571555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.48, "utc_time": 1772571560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1772571560000}, {"instrument": "VIX", "mid_signal": 7962, "gamma_signal": 1373, "vega_signal": 238, "option_type": "C", "stock_price": 23.48, "utc_time": 1772571565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.48, "utc_time": 1772571565000}, {"instrument": "VIX", "mid_signal": 3427, "gamma_signal": 275, "vega_signal": 329, "option_type": "C", "stock_price": 23.55, "utc_time": 1772571570000}, {"instrument": "VIX", "mid_signal": -457, "gamma_signal": 152, "vega_signal": 29, "option_type": "P", "stock_price": 23.55, "utc_time": 1772571570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1772571575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1772571575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.55, "utc_time": 1772571580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.55, "utc_time": 1772571580000}, {"instrument": "VIX", "mid_signal": -708, "gamma_signal": -157, "vega_signal": -45, "option_type": "C", "stock_price": 23.56, "utc_time": 1772571585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1772571585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1772571590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1772571590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.56, "utc_time": 1772571595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.56, "utc_time": 1772571595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1772571600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1772571600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1772571605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1772571605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.44, "utc_time": 1772571610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.44, "utc_time": 1772571610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1772571615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1772571615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1772571620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1772571620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1772571625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1772571625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.54, "utc_time": 1772571630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.54, "utc_time": 1772571630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1772571635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1772571635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1772571640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1772571640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1772571645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1772571645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1772571650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1772571650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1772571655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1772571655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.52, "utc_time": 1772571660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.52, "utc_time": 1772571660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1772571665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1772571665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.53, "utc_time": 1772571670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.53, "utc_time": 1772571670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772571675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772571675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772571680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772571680000}, {"instrument": "VIX", "mid_signal": 8049, "gamma_signal": 1330, "vega_signal": 213, "option_type": "C", "stock_price": 23.58, "utc_time": 1772571685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772571685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1772571690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772571690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1772571695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772571695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1772571700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772571700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772571705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772571705000}, {"instrument": "VIX", "mid_signal": 4579, "gamma_signal": 70, "vega_signal": 26, "option_type": "C", "stock_price": 23.66, "utc_time": 1772571710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772571710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772571715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772571715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772571720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772571720000}, {"instrument": "VIX", "mid_signal": -13696, "gamma_signal": -210, "vega_signal": -78, "option_type": "C", "stock_price": 23.6, "utc_time": 1772571725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772571725000}, {"instrument": "VIX", "mid_signal": -54722, "gamma_signal": -7991, "vega_signal": -2080, "option_type": "C", "stock_price": 23.6, "utc_time": 1772571730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772571730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1772571735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772571735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1772571740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772571740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1772571745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772571745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1772571750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772571750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1772571755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1772571755000}, {"instrument": "VIX", "mid_signal": 11986, "gamma_signal": 1163, "vega_signal": 709, "option_type": "C", "stock_price": 23.63, "utc_time": 1772571760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1772571760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1772571765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1772571765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1772571770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1772571770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1772571775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1772571775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1772571780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1772571780000}, {"instrument": "VIX", "mid_signal": -23282, "gamma_signal": -3547, "vega_signal": -1010, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772571795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772571795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772571800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772571800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772571805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772571805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772571810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772571810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1772571815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1772571815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1772571820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1772571820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1772571825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1772571825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1772571830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1772571830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1772571835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1772571835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.69, "utc_time": 1772571840000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.69, "utc_time": 1772571840000}, {"instrument": "VIX", "mid_signal": 42618, "gamma_signal": 4005, "vega_signal": 4429, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1772571860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772571860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1772571865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772571865000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1772571870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772571870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772571875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772571875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772571880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772571880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772571885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772571885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571895000}, {"instrument": "VIX", "mid_signal": 1127, "gamma_signal": 96, "vega_signal": 94, "option_type": "C", "stock_price": 23.64, "utc_time": 1772571900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1772571900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1772571905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1772571905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1772571910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1772571910000}, {"instrument": "VIX", "mid_signal": 1870, "gamma_signal": 284, "vega_signal": 81, "option_type": "C", "stock_price": 23.66, "utc_time": 1772571915000}, {"instrument": "VIX", "mid_signal": -577, "gamma_signal": 179, "vega_signal": 24, "option_type": "P", "stock_price": 23.66, "utc_time": 1772571915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772571920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772571920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772571925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772571925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772571930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772571930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571935000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571950000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772571955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772571955000}, {"instrument": "VIX", "mid_signal": 336, "gamma_signal": 41, "vega_signal": 40, "option_type": "C", "stock_price": 23.68, "utc_time": 1772571960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772571960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772571965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772571965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772571970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772571970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772571975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772571975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772571980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772571980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772571985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772571985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772571990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772571990000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772571995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772571995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1772572005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772572005000}, {"instrument": "VIX", "mid_signal": 15258, "gamma_signal": 2633, "vega_signal": 452, "option_type": "C", "stock_price": 23.65, "utc_time": 1772572010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772572010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1772572015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772572015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1772572020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772572020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772572025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772572025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772572030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772572030000}, {"instrument": "VIX", "mid_signal": -9350, "gamma_signal": -1423, "vega_signal": -405, "option_type": "C", "stock_price": 23.65, "utc_time": 1772572035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772572035000}, {"instrument": "VIX", "mid_signal": 11571, "gamma_signal": 2090, "vega_signal": 379, "option_type": "C", "stock_price": 23.65, "utc_time": 1772572040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772572040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1772572045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772572045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772572050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772572050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772572055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772572055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772572060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772572060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772572065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772572065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772572070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772572070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772572075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772572075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772572080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772572080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772572085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772572085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772572090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772572090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.66, "utc_time": 1772572095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.66, "utc_time": 1772572095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1772572100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772572100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1772572105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772572105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1772572110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772572110000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1772572115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772572115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1772572120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772572120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772572125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772572125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772572130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772572130000}, {"instrument": "VIX", "mid_signal": -936, "gamma_signal": -142, "vega_signal": -41, "option_type": "C", "stock_price": 23.67, "utc_time": 1772572135000}, {"instrument": "VIX", "mid_signal": 1597, "gamma_signal": -121, "vega_signal": -38, "option_type": "P", "stock_price": 23.67, "utc_time": 1772572135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772572140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772572140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572210000}, {"instrument": "VIX", "mid_signal": -6727, "gamma_signal": 877, "vega_signal": 151, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772572215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772572215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772572220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772572220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772572225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772572225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772572245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772572245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772572250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772572250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772572255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772572255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1772572260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1772572260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1772572265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1772572265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.7, "utc_time": 1772572270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.7, "utc_time": 1772572270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.68, "utc_time": 1772572285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.68, "utc_time": 1772572285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772572290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772572290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772572295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772572295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772572300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772572300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.67, "utc_time": 1772572305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.67, "utc_time": 1772572305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1772572310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1772572310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1772572315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1772572315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.64, "utc_time": 1772572320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.64, "utc_time": 1772572320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1772572325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1772572325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.62, "utc_time": 1772572330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.62, "utc_time": 1772572330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1772572335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1772572335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1772572340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1772572340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1772572345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1772572345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1772572350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772572350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1772572355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772572355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1772572360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772572360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1772572365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772572365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1772572370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772572370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1772572375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772572375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1772572380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1772572380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.63, "utc_time": 1772572385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1772572385000}, {"instrument": "VIX", "mid_signal": 4966, "gamma_signal": 789, "vega_signal": 92, "option_type": "C", "stock_price": 23.63, "utc_time": 1772572390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.63, "utc_time": 1772572390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1772572395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772572395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1772572400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772572400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.65, "utc_time": 1772572405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.65, "utc_time": 1772572405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1772572410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1772572410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1772572415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1772572415000}, {"instrument": "VIX", "mid_signal": 6585, "gamma_signal": 881, "vega_signal": 207, "option_type": "C", "stock_price": 23.61, "utc_time": 1772572420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1772572420000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.61, "utc_time": 1772572425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.61, "utc_time": 1772572425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1772572430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772572430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1772572435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772572435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.6, "utc_time": 1772572440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.6, "utc_time": 1772572440000}, {"instrument": "VIX", "mid_signal": 7500, "gamma_signal": 897, "vega_signal": 196, "option_type": "C", "stock_price": 23.59, "utc_time": 1772572445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1772572445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1772572450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1772572450000}, {"instrument": "VIX", "mid_signal": -6061, "gamma_signal": -804, "vega_signal": -222, "option_type": "C", "stock_price": 23.59, "utc_time": 1772572455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1772572455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1772572460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1772572460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1772572465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1772572465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1772572470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1772572470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.59, "utc_time": 1772572475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1772572475000}, {"instrument": "VIX", "mid_signal": 5117, "gamma_signal": 516, "vega_signal": 105, "option_type": "C", "stock_price": 23.59, "utc_time": 1772572480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.59, "utc_time": 1772572480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572485000}, {"instrument": "VIX", "mid_signal": 5115, "gamma_signal": 515, "vega_signal": 105, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572515000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572755000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572955000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772572995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772572995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573010000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573020000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573225000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573230000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573240000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573250000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573255000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573285000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573325000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573345000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573385000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573430000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573455000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573465000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573490000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573500000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573505000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573540000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573610000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573620000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573645000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573650000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573660000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573670000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573765000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573770000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573790000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573800000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573815000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573835000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573860000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573875000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573885000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573900000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573925000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573940000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573945000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573960000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573965000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573975000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573980000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772573995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772573995000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574005000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574025000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574045000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574060000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574070000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574135000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574155000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574195000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574200000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574205000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574210000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574215000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574220000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574235000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574245000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574260000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574265000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574270000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574275000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574280000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574290000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574295000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574300000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574305000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574310000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574315000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574320000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574330000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574335000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574340000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574350000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574355000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574360000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574365000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574370000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574375000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574380000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574390000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574395000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574400000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574405000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574410000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574415000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574425000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574435000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574440000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574445000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574450000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574460000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574470000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574475000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574480000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574485000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574495000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574510000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574520000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574525000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574530000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574535000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574545000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574550000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574555000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574560000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574565000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574570000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574575000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574580000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574585000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574590000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574595000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574600000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574605000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574615000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574625000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574630000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574635000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574640000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574655000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574665000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574675000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574680000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574685000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574690000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574695000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574700000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574705000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574710000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574715000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574720000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574725000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574730000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574735000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574740000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574745000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574750000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574760000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574775000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574780000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574785000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574795000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574805000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574810000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574820000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574825000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574830000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574845000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574850000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574855000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574870000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574880000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574890000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574895000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574905000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574910000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574915000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574920000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574930000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574970000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772574985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772574985000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575000000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575015000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575030000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575035000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575040000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575050000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575055000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575065000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575075000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575080000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575085000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575090000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575095000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575100000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575105000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575115000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575120000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575125000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575130000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575140000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575145000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575150000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575160000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575165000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575170000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575175000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575180000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575185000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23.58, "utc_time": 1772575190000}, {"instrument": "VIX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23.58, "utc_time": 1772575190000}]}